{"ticker": {"uuid": "1deb45b1-2d29-434a-b301-6f7fe51430a5", "symbol": "ESIN", "name": "iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIN rose 6.36%, moving from 8.98 to 9.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.565, "high": 9.68, "low": 9.438, "close": 9.549, "volume": 397190}, "trend_line": 9.059367, "activity_lines": {"activity_5": 9.405867, "activity_10": 9.365, "activity_20": 9.267305, "activity_30": 9.206772}, "trend_signal": 1, "fair_value": 7.294392, "relative_strength": 4.425641, "rate_of_change": 0.29078610886628853, "market_dynamics": -0.313381, "expectation": {"probability": 60.7122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.597, "high": 5.609, "low": 5.551, "close": 5.576, "volume": 11048}, "trend_line": 5.2392, "activity_lines": {"activity_5": 5.569, "activity_10": 5.530145, "activity_20": 5.443067, "activity_30": 5.362161}, "trend_signal": 1, "fair_value": 5.105597, "relative_strength": 1.040745, "rate_of_change": 0.4264944076519911, "market_dynamics": 0.159432, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.609, "high": 5.707, "low": 5.607, "close": 5.688, "volume": 48823}, "trend_line": 5.26545, "activity_lines": {"activity_5": 5.611533, "activity_10": 5.567455, "activity_20": 5.47199, "activity_30": 5.391116}, "trend_signal": 1, "fair_value": 5.110891, "relative_strength": 0.414922, "rate_of_change": 0.5010306917086599, "market_dynamics": 0.383047, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.663, "high": 5.663, "low": 5.461, "close": 5.482, "volume": 208485}, "trend_line": 5.28145, "activity_lines": {"activity_5": 5.572333, "activity_10": 5.559273, "activity_20": 5.479014, "activity_30": 5.405087}, "trend_signal": 1, "fair_value": 5.114235, "relative_strength": -0.060777, "rate_of_change": 0.3038676656316177, "market_dynamics": 0.602268, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.487, "high": 5.617, "low": 5.461, "close": 5.61, "volume": 47205}, "trend_line": 5.301867, "activity_lines": {"activity_5": 5.5856, "activity_10": 5.572564, "activity_20": 5.497495, "activity_30": 5.426284}, "trend_signal": 1, "fair_value": 5.118661, "relative_strength": 0.212293, "rate_of_change": 0.38657944314533393, "market_dynamics": 0.634367, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.35, "close": 5.392, "volume": 41452}, "trend_line": 5.316217, "activity_lines": {"activity_5": 5.519867, "activity_10": 5.543218, "activity_20": 5.493438, "activity_30": 5.432099}, "trend_signal": 1, "fair_value": 5.12108, "relative_strength": -0.317598, "rate_of_change": 0.2706593733867769, "market_dynamics": 0.298553, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.364, "high": 5.602, "low": 5.364, "close": 5.578, "volume": 19968}, "trend_line": 5.342867, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.549545, "activity_20": 5.506971, "activity_30": 5.448988}, "trend_signal": 1, "fair_value": 5.125088, "relative_strength": -0.053791, "rate_of_change": 0.5012963165348604, "market_dynamics": -0.134428, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.551, "high": 5.629, "low": 5.539, "close": 5.622, "volume": 123240}, "trend_line": 5.370733, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.561691, "activity_20": 5.5234, "activity_30": 5.466997}, "trend_signal": 1, "fair_value": 5.129409, "relative_strength": 0.338475, "rate_of_change": 0.5215551875051427, "market_dynamics": -0.277315, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.596, "high": 5.714, "low": 5.593, "close": 5.68, "volume": 68833}, "trend_line": 5.40025, "activity_lines": {"activity_5": 5.601067, "activity_10": 5.582018, "activity_20": 5.544424, "activity_30": 5.486949}, "trend_signal": 1, "fair_value": 5.134156, "relative_strength": -0.317468, "rate_of_change": 0.5495897859751983, "market_dynamics": -0.412559, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.668, "high": 5.702, "low": 5.523, "close": 5.58, "volume": 54893}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.602267, "activity_10": 5.583236, "activity_20": 5.554229, "activity_30": 5.498546}, "trend_signal": 1, "fair_value": 5.137966, "relative_strength": 1.15793, "rate_of_change": 0.35955742789685285, "market_dynamics": -0.253168, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.55, "high": 5.618, "low": 5.496, "close": 5.496, "volume": 15933}, "trend_line": 5.432467, "activity_lines": {"activity_5": 5.577467, "activity_10": 5.568, "activity_20": 5.553881, "activity_30": 5.503471}, "trend_signal": 1, "fair_value": 5.141, "relative_strength": 0.442369, "rate_of_change": 0.23617687212148583, "market_dynamics": -0.451247, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.49, "high": 5.527, "low": 5.31, "close": 5.331, "volume": 16584}, "trend_line": 5.438167, "activity_lines": {"activity_5": 5.490733, "activity_10": 5.524473, "activity_20": 5.536162, "activity_30": 5.496925}, "trend_signal": 1, "fair_value": 5.142597, "relative_strength": -0.866332, "rate_of_change": 0.10492470547911359, "market_dynamics": -0.838863, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.333, "high": 5.464, "low": 5.326, "close": 5.369, "volume": 16366}, "trend_line": 5.4435, "activity_lines": {"activity_5": 5.433133, "activity_10": 5.492309, "activity_20": 5.522319, "activity_30": 5.492462}, "trend_signal": 0, "fair_value": 5.144484, "relative_strength": -0.436817, "rate_of_change": 0.09806613147408409, "market_dynamics": -1.2063, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.408, "close": 5.463, "volume": 4428}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.423733, "activity_10": 5.483036, "activity_20": 5.516843, "activity_30": 5.49372}, "trend_signal": 0, "fair_value": 5.147116, "relative_strength": -0.012416, "rate_of_change": 0.08266740148801635, "market_dynamics": -1.352172, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.503, "high": 5.506, "low": 5.398, "close": 5.437, "volume": 32051}, "trend_line": 5.454667, "activity_lines": {"activity_5": 5.420133, "activity_10": 5.469382, "activity_20": 5.50851, "activity_30": 5.493011}, "trend_signal": 0, "fair_value": 5.149492, "relative_strength": 0.172162, "rate_of_change": 0.12237518355358502, "market_dynamics": -1.356309, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.453, "high": 5.512, "low": 5.331, "close": 5.478, "volume": 28611}, "trend_line": 5.4584, "activity_lines": {"activity_5": 5.439733, "activity_10": 5.466327, "activity_20": 5.504119, "activity_30": 5.494516}, "trend_signal": 0, "fair_value": 5.152163, "relative_strength": -0.053376, "rate_of_change": 0.06843680833312887, "market_dynamics": -1.245289, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.473, "high": 5.477, "low": 5.316, "close": 5.324, "volume": 99089}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.4092, "activity_10": 5.433709, "activity_20": 5.485138, "activity_30": 5.485845}, "trend_signal": 0, "fair_value": 5.153549, "relative_strength": -0.780535, "rate_of_change": 0.010992232155933786, "market_dynamics": -1.183579, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.311, "high": 5.411, "low": 5.264, "close": 5.372, "volume": 161214}, "trend_line": 5.457167, "activity_lines": {"activity_5": 5.395133, "activity_10": 5.414436, "activity_20": 5.471367, "activity_30": 5.480232}, "trend_signal": 0, "fair_value": 5.155296, "relative_strength": 1.210279, "rate_of_change": -0.03357757831103736, "market_dynamics": -1.045766, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.395, "high": 5.395, "low": 5.236, "close": 5.301, "volume": 44589}, "trend_line": 5.4564, "activity_lines": {"activity_5": 5.3572, "activity_10": 5.3868, "activity_20": 5.451405, "activity_30": 5.470157}, "trend_signal": 0, "fair_value": 5.156453, "relative_strength": 0.892529, "rate_of_change": -0.014054911641878288, "market_dynamics": -1.083255, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.283, "high": 5.468, "low": 5.271, "close": 5.346, "volume": 97630}, "trend_line": 5.463667, "activity_lines": {"activity_5": 5.345067, "activity_10": 5.374236, "activity_20": 5.43729, "activity_30": 5.463034}, "trend_signal": 0, "fair_value": 5.157945, "relative_strength": 1.994701, "rate_of_change": 0.13318305109595502, "market_dynamics": -1.007703, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.351, "high": 5.358, "low": 5.059, "close": 5.074, "volume": 65805}, "trend_line": 5.4612, "activity_lines": {"activity_5": 5.248333, "activity_10": 5.316473, "activity_20": 5.398076, "activity_30": 5.437895}, "trend_signal": 0, "fair_value": 5.157289, "relative_strength": -0.637317, "rate_of_change": -0.04515282501660915, "market_dynamics": -1.039031, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.067, "high": 5.091, "low": 4.985, "close": 5.038, "volume": 57904}, "trend_line": 5.449633, "activity_lines": {"activity_5": 5.166533, "activity_10": 5.259836, "activity_20": 5.35789, "activity_30": 5.410591}, "trend_signal": 0, "fair_value": 5.156365, "relative_strength": -0.552415, "rate_of_change": -0.2118032666813052, "market_dynamics": -1.199384, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.064, "high": 5.285, "low": 5.058, "close": 5.25, "volume": 76800}, "trend_line": 5.449767, "activity_lines": {"activity_5": 5.174467, "activity_10": 5.247073, "activity_20": 5.340457, "activity_30": 5.397712}, "trend_signal": 0, "fair_value": 5.157085, "relative_strength": 0.209783, "rate_of_change": 0.002458881176020299, "market_dynamics": -1.141398, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.258, "high": 5.358, "low": 5.193, "close": 5.302, "volume": 71368}, "trend_line": 5.447067, "activity_lines": {"activity_5": 5.207867, "activity_10": 5.245927, "activity_20": 5.330062, "activity_30": 5.388178}, "trend_signal": 0, "fair_value": 5.158191, "relative_strength": 0.885804, "rate_of_change": -0.04954340249775679, "market_dynamics": -1.157365, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.339, "high": 5.559, "low": 5.326, "close": 5.546, "volume": 153670}, "trend_line": 5.450433, "activity_lines": {"activity_5": 5.322533, "activity_10": 5.292073, "activity_20": 5.343762, "activity_30": 5.394561}, "trend_signal": 0, "fair_value": 5.161129, "relative_strength": 0.939589, "rate_of_change": 0.06179472365588025, "market_dynamics": -0.703978, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.542, "high": 5.607, "low": 5.538, "close": 5.604, "volume": 38590}, "trend_line": 5.4541, "activity_lines": {"activity_5": 5.4432, "activity_10": 5.346782, "activity_20": 5.36329, "activity_30": 5.404469}, "trend_signal": 0, "fair_value": 5.164459, "relative_strength": 1.261468, "rate_of_change": 0.06727905837940007, "market_dynamics": -0.231205, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.596, "high": 5.754, "low": 5.562, "close": 5.752, "volume": 65235}, "trend_line": 5.4639, "activity_lines": {"activity_5": 5.577867, "activity_10": 5.426109, "activity_20": 5.395905, "activity_30": 5.423688}, "trend_signal": 0, "fair_value": 5.168844, "relative_strength": 1.564377, "rate_of_change": 0.1796813406428075, "market_dynamics": 0.31342, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.752, "high": 5.882, "low": 5.752, "close": 5.878, "volume": 15070}, "trend_line": 5.476767, "activity_lines": {"activity_5": 5.706933, "activity_10": 5.520564, "activity_20": 5.43969, "activity_30": 5.450404}, "trend_signal": 0, "fair_value": 5.174097, "relative_strength": 1.518202, "rate_of_change": 0.2354911327074061, "market_dynamics": 0.740024, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.889, "high": 6.034, "low": 5.889, "close": 6.025, "volume": 41745}, "trend_line": 5.489967, "activity_lines": {"activity_5": 5.843133, "activity_10": 5.632545, "activity_20": 5.496257, "activity_30": 5.485774}, "trend_signal": 0, "fair_value": 5.180353, "relative_strength": 4.01433, "rate_of_change": 0.24101810429401732, "market_dynamics": 0.892593, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.995, "high": 6.06, "low": 5.977, "close": 6.053, "volume": 28334}, "trend_line": 5.5079, "activity_lines": {"activity_5": 5.940467, "activity_10": 5.736455, "activity_20": 5.553848, "activity_30": 5.522099}, "trend_signal": 1, "fair_value": 5.186723, "relative_strength": 4.670126, "rate_of_change": 0.32665041520286364, "market_dynamics": 0.990567, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.084, "high": 6.091, "low": 6.051, "close": 6.088, "volume": 17155}, "trend_line": 5.5245, "activity_lines": {"activity_5": 6.015667, "activity_10": 5.833873, "activity_20": 5.612519, "activity_30": 5.559525}, "trend_signal": 1, "fair_value": 5.193254, "relative_strength": 4.878467, "rate_of_change": 0.3013852829571979, "market_dynamics": 0.978677, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.12, "high": 6.129, "low": 5.899, "close": 5.953, "volume": 164155}, "trend_line": 5.537067, "activity_lines": {"activity_5": 6.0136, "activity_10": 5.888309, "activity_20": 5.655514, "activity_30": 5.58717}, "trend_signal": 1, "fair_value": 5.19872, "relative_strength": 3.42999, "rate_of_change": 0.22747759978279775, "market_dynamics": 1.074074, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.939, "high": 6.07, "low": 5.936, "close": 6.07, "volume": 32637}, "trend_line": 5.5498, "activity_lines": {"activity_5": 6.037133, "activity_10": 5.947382, "activity_20": 5.70669, "activity_30": 5.621553}, "trend_signal": 1, "fair_value": 5.204943, "relative_strength": 4.62383, "rate_of_change": 0.22995929072196314, "market_dynamics": 1.007427, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.069, "high": 6.071, "low": 5.91, "close": 5.956, "volume": 76291}, "trend_line": 5.5656, "activity_lines": {"activity_5": 6.009867, "activity_10": 5.970818, "activity_20": 5.743671, "activity_30": 5.647759}, "trend_signal": 1, "fair_value": 5.21027, "relative_strength": 3.490766, "rate_of_change": 0.28469494396193723, "market_dynamics": 0.971842, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.002, "high": 6.131, "low": 6.002, "close": 6.122, "volume": 50494}, "trend_line": 5.582667, "activity_lines": {"activity_5": 6.042533, "activity_10": 6.012545, "activity_20": 5.794114, "activity_30": 5.683656}, "trend_signal": 1, "fair_value": 5.21669, "relative_strength": 3.729083, "rate_of_change": 0.3066515739542896, "market_dynamics": 0.978933, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.117, "high": 6.198, "low": 6.096, "close": 6.169, "volume": 70179}, "trend_line": 5.608567, "activity_lines": {"activity_5": 6.086267, "activity_10": 6.052345, "activity_20": 5.845771, "activity_30": 5.721484}, "trend_signal": 1, "fair_value": 5.22335, "relative_strength": 4.674363, "rate_of_change": 0.46393596465631987, "market_dynamics": 0.959036, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.155, "high": 6.224, "low": 6.11, "close": 6.195, "volume": 79753}, "trend_line": 5.629133, "activity_lines": {"activity_5": 6.133267, "activity_10": 6.0866, "activity_20": 5.896614, "activity_30": 5.759318}, "trend_signal": 1, "fair_value": 5.230098, "relative_strength": 4.925698, "rate_of_change": 0.3666890312623622, "market_dynamics": 1.081564, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.23, "high": 6.326, "low": 6.119, "close": 6.314, "volume": 138923}, "trend_line": 5.6522, "activity_lines": {"activity_5": 6.2038, "activity_10": 6.134436, "activity_20": 5.954643, "activity_30": 5.803503}, "trend_signal": 1, "fair_value": 5.237573, "relative_strength": 5.618662, "rate_of_change": 0.4097789126673554, "market_dynamics": 1.300689, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.296, "high": 6.447, "low": 6.292, "close": 6.433, "volume": 64681}, "trend_line": 5.6773, "activity_lines": {"activity_5": 6.297733, "activity_10": 6.195982, "activity_20": 6.019519, "activity_30": 5.853877}, "trend_signal": 1, "fair_value": 5.245761, "relative_strength": 5.625381, "rate_of_change": 0.44407487350058605, "market_dynamics": 1.409852, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.426, "high": 6.576, "low": 6.401, "close": 6.488, "volume": 105359}, "trend_line": 5.707567, "activity_lines": {"activity_5": 6.3782, "activity_10": 6.260109, "activity_20": 6.084243, "activity_30": 5.906181}, "trend_signal": 1, "fair_value": 5.254211, "relative_strength": 4.531505, "rate_of_change": 0.5331231395205515, "market_dynamics": 1.501063, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.496, "high": 6.542, "low": 6.452, "close": 6.532, "volume": 74457}, "trend_line": 5.7421, "activity_lines": {"activity_5": 6.448933, "activity_10": 6.324327, "activity_20": 6.147719, "activity_30": 5.95937}, "trend_signal": 1, "fair_value": 5.262845, "relative_strength": 4.647026, "rate_of_change": 0.6050388896004147, "market_dynamics": 1.495419, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.469, "high": 6.617, "low": 6.469, "close": 6.605, "volume": 43975}, "trend_line": 5.784567, "activity_lines": {"activity_5": 6.5198, "activity_10": 6.393745, "activity_20": 6.211205, "activity_30": 6.015041}, "trend_signal": 1, "fair_value": 5.271853, "relative_strength": 4.974934, "rate_of_change": 0.7395726302223969, "market_dynamics": 1.342686, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.61, "high": 6.723, "low": 6.564, "close": 6.722, "volume": 181344}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.602333, "activity_10": 6.472582, "activity_20": 6.278371, "activity_30": 6.07552}, "trend_signal": 1, "fair_value": 5.28152, "relative_strength": 5.109946, "rate_of_change": 0.7796607766838848, "market_dynamics": 1.340354, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.714, "high": 6.719, "low": 6.664, "close": 6.697, "volume": 170173}, "trend_line": 5.8708, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.535018, "activity_20": 6.336148, "activity_30": 6.131477}, "trend_signal": 1, "fair_value": 5.290894, "relative_strength": 2.997158, "rate_of_change": 0.7055806103504764, "market_dynamics": 1.285947, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.701, "high": 6.701, "low": 6.524, "close": 6.596, "volume": 102689}, "trend_line": 5.909433, "activity_lines": {"activity_5": 6.645067, "activity_10": 6.565618, "activity_20": 6.377662, "activity_30": 6.178265}, "trend_signal": 1, "fair_value": 5.299481, "relative_strength": 3.065794, "rate_of_change": 0.6580534169108114, "market_dynamics": 1.201392, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.606, "high": 6.657, "low": 6.5, "close": 6.55, "volume": 175396}, "trend_line": 5.945167, "activity_lines": {"activity_5": 6.618267, "activity_10": 6.579236, "activity_20": 6.409795, "activity_30": 6.219591}, "trend_signal": 1, "fair_value": 5.307654, "relative_strength": 3.60374, "rate_of_change": 0.604694223625172, "market_dynamics": 1.251807, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.613, "high": 6.656, "low": 6.444, "close": 6.48, "volume": 163975}, "trend_line": 5.9837, "activity_lines": {"activity_5": 6.566933, "activity_10": 6.5732, "activity_20": 6.430757, "activity_30": 6.254097}, "trend_signal": 1, "fair_value": 5.315266, "relative_strength": 3.484669, "rate_of_change": 0.6481399092742081, "market_dynamics": 1.002567, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.542, "high": 6.624, "low": 6.417, "close": 6.601, "volume": 168982}, "trend_line": 6.024667, "activity_lines": {"activity_5": 6.564267, "activity_10": 6.583982, "activity_20": 6.459776, "activity_30": 6.293923}, "trend_signal": 1, "fair_value": 5.323562, "relative_strength": 2.854693, "rate_of_change": 0.6846432809131507, "market_dynamics": 0.835018, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.624, "high": 6.638, "low": 6.518, "close": 6.612, "volume": 108473}, "trend_line": 6.068367, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.591545, "activity_20": 6.4864, "activity_30": 6.331815}, "trend_signal": 1, "fair_value": 5.331821, "relative_strength": 3.795276, "rate_of_change": 0.7253512932748033, "market_dynamics": 0.602749, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.605, "high": 6.921, "low": 6.605, "close": 6.902, "volume": 52410}, "trend_line": 6.120233, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.648582, "activity_20": 6.537848, "activity_30": 6.385598}, "trend_signal": 1, "fair_value": 5.34342, "relative_strength": 3.769259, "rate_of_change": 0.8546945166632064, "market_dynamics": 0.392635, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.897, "high": 6.97, "low": 6.817, "close": 6.845, "volume": 166982}, "trend_line": 6.179267, "activity_lines": {"activity_5": 6.756733, "activity_10": 6.687727, "activity_20": 6.579824, "activity_30": 6.432357}, "trend_signal": 1, "fair_value": 5.35474, "relative_strength": 3.176242, "rate_of_change": 0.964571120086449, "market_dynamics": 0.454429, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.842, "high": 6.978, "low": 6.842, "close": 6.97, "volume": 51311}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.850733, "activity_10": 6.743909, "activity_20": 6.6301, "activity_30": 6.483372}, "trend_signal": 1, "fair_value": 5.366452, "relative_strength": 4.964144, "rate_of_change": 1.0421948104848038, "market_dynamics": 0.367329, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.97, "high": 7.033, "low": 6.848, "close": 6.899, "volume": 89863}, "trend_line": 6.298633, "activity_lines": {"activity_5": 6.8884, "activity_10": 6.780545, "activity_20": 6.668771, "activity_30": 6.525652}, "trend_signal": 1, "fair_value": 5.377439, "relative_strength": 4.85236, "rate_of_change": 0.8803480390610102, "market_dynamics": 0.356608, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.001, "high": 7.013, "low": 6.867, "close": 6.913, "volume": 67907}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.910867, "activity_10": 6.816509, "activity_20": 6.704829, "activity_30": 6.565288}, "trend_signal": 1, "fair_value": 5.388388, "relative_strength": 4.599575, "rate_of_change": 0.8525659456583687, "market_dynamics": 0.201685, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.848, "high": 6.992, "low": 6.699, "close": 6.699, "volume": 132585}, "trend_line": 6.390767, "activity_lines": {"activity_5": 6.841933, "activity_10": 6.809636, "activity_20": 6.715948, "activity_30": 6.587654}, "trend_signal": 1, "fair_value": 5.398196, "relative_strength": 4.350474, "rate_of_change": 0.6050375507707251, "market_dynamics": -0.121803, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.745, "high": 6.85, "low": 6.687, "close": 6.764, "volume": 90951}, "trend_line": 6.429433, "activity_lines": {"activity_5": 6.8082, "activity_10": 6.812709, "activity_20": 6.73051, "activity_30": 6.611733}, "trend_signal": 1, "fair_value": 5.407753, "relative_strength": 4.279442, "rate_of_change": 0.6050290990111216, "market_dynamics": -0.401351, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78, "high": 6.849, "low": 6.674, "close": 6.68, "volume": 90128}, "trend_line": 6.460367, "activity_lines": {"activity_5": 6.751867, "activity_10": 6.796618, "activity_20": 6.734238, "activity_30": 6.627899}, "trend_signal": 1, "fair_value": 5.416824, "relative_strength": 2.473878, "rate_of_change": 0.4811310732999216, "market_dynamics": -0.658206, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.796, "high": 6.856, "low": 6.663, "close": 6.788, "volume": 76501}, "trend_line": 6.4907, "activity_lines": {"activity_5": 6.750867, "activity_10": 6.796527, "activity_20": 6.745943, "activity_30": 6.649037}, "trend_signal": 1, "fair_value": 5.426228, "relative_strength": 2.657345, "rate_of_change": 0.469524409371799, "market_dynamics": -0.838751, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.771, "high": 6.922, "low": 6.69, "close": 6.912, "volume": 82453}, "trend_line": 6.520267, "activity_lines": {"activity_5": 6.7986, "activity_10": 6.815582, "activity_20": 6.7672, "activity_30": 6.676217}, "trend_signal": 1, "fair_value": 5.436792, "relative_strength": 2.888576, "rate_of_change": 0.45552867949526604, "market_dynamics": -0.797502, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.891, "high": 6.908, "low": 6.681, "close": 6.684, "volume": 95981}, "trend_line": 6.5413, "activity_lines": {"activity_5": 6.7704, "activity_10": 6.787727, "activity_20": 6.764462, "activity_30": 6.686781}, "trend_signal": 1, "fair_value": 5.445016, "relative_strength": 2.538077, "rate_of_change": 0.32257881464056737, "market_dynamics": -0.892729, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.716, "high": 6.787, "low": 6.56, "close": 6.722, "volume": 79743}, "trend_line": 6.562433, "activity_lines": {"activity_5": 6.755867, "activity_10": 6.770745, "activity_20": 6.76441, "activity_30": 6.698439}, "trend_signal": 1, "fair_value": 5.453619, "relative_strength": 1.636243, "rate_of_change": 0.32307033770046834, "market_dynamics": -0.905627, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.758, "high": 6.851, "low": 6.446, "close": 6.459, "volume": 93048}, "trend_line": 6.5793, "activity_lines": {"activity_5": 6.656467, "activity_10": 6.708182, "activity_20": 6.738405, "activity_30": 6.691766}, "trend_signal": 1, "fair_value": 5.459894, "relative_strength": 1.755191, "rate_of_change": 0.25702357646926866, "market_dynamics": -1.013057, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.235, "high": 6.542, "low": 6.235, "close": 6.509, "volume": 112796}, "trend_line": 6.593933, "activity_lines": {"activity_5": 6.588467, "activity_10": 6.664, "activity_20": 6.717857, "activity_30": 6.68723}, "trend_signal": 0, "fair_value": 5.466112, "relative_strength": 2.076219, "rate_of_change": 0.22240967884121252, "market_dynamics": -1.199616, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.54, "high": 6.701, "low": 6.493, "close": 6.68, "volume": 75724}, "trend_line": 6.618067, "activity_lines": {"activity_5": 6.596067, "activity_10": 6.658, "activity_20": 6.71461, "activity_30": 6.692783}, "trend_signal": 0, "fair_value": 5.473952, "relative_strength": 1.209602, "rate_of_change": 0.3660031122548576, "market_dynamics": -1.228465, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.671, "high": 6.775, "low": 6.661, "close": 6.775, "volume": 32117}, "trend_line": 6.639833, "activity_lines": {"activity_5": 6.6508, "activity_10": 6.673509, "activity_20": 6.72049, "activity_30": 6.702908}, "trend_signal": 1, "fair_value": 5.481946, "relative_strength": 0.828953, "rate_of_change": 0.32888757396986756, "market_dynamics": -1.246393, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.773, "high": 6.899, "low": 6.745, "close": 6.875, "volume": 132780}, "trend_line": 6.663367, "activity_lines": {"activity_5": 6.7328, "activity_10": 6.705818, "activity_20": 6.735043, "activity_30": 6.71808}, "trend_signal": 1, "fair_value": 5.490522, "relative_strength": 0.734694, "rate_of_change": 0.35443662513800755, "market_dynamics": -0.97878, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.877, "high": 6.892, "low": 6.572, "close": 6.572, "volume": 69289}, "trend_line": 6.675933, "activity_lines": {"activity_5": 6.7036, "activity_10": 6.681018, "activity_20": 6.71919, "activity_30": 6.712185}, "trend_signal": 1, "fair_value": 5.497401, "relative_strength": -0.594053, "rate_of_change": 0.18858333932379281, "market_dynamics": -1.032076, "expectation": {"probability": 63.4161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.605, "high": 6.807, "low": 6.586, "close": 6.803, "volume": 65540}, "trend_line": 6.692233, "activity_lines": {"activity_5": 6.743867, "activity_10": 6.700182, "activity_20": 6.7249, "activity_30": 6.720383}, "trend_signal": 1, "fair_value": 5.505888, "relative_strength": 0.61008, "rate_of_change": 0.24416062893381651, "market_dynamics": -0.915899, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.788, "high": 6.993, "low": 6.782, "close": 6.872, "volume": 180656}, "trend_line": 6.706867, "activity_lines": {"activity_5": 6.787533, "activity_10": 6.731618, "activity_20": 6.736219, "activity_30": 6.731981}, "trend_signal": 1, "fair_value": 5.514913, "relative_strength": 1.384518, "rate_of_change": 0.21867140609121105, "market_dynamics": -0.544681, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.884, "high": 7.1, "low": 6.846, "close": 7.082, "volume": 110612}, "trend_line": 6.726667, "activity_lines": {"activity_5": 6.8884, "activity_10": 6.801964, "activity_20": 6.7663, "activity_30": 6.756183}, "trend_signal": 1, "fair_value": 5.526567, "relative_strength": 0.361788, "rate_of_change": 0.29521980978600054, "market_dynamics": -0.311874, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.045, "high": 7.045, "low": 6.909, "close": 6.958, "volume": 76911}, "trend_line": 6.740867, "activity_lines": {"activity_5": 6.927467, "activity_10": 6.842527, "activity_20": 6.783714, "activity_30": 6.771108}, "trend_signal": 1, "fair_value": 5.537516, "relative_strength": 0.339102, "rate_of_change": 0.21110008864716762, "market_dynamics": 0.110468, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.003, "high": 7.022, "low": 6.912, "close": 6.996, "volume": 48114}, "trend_line": 6.7539, "activity_lines": {"activity_5": 6.973667, "activity_10": 6.885709, "activity_20": 6.80421, "activity_30": 6.787568}, "trend_signal": 1, "fair_value": 5.547811, "relative_strength": -0.477814, "rate_of_change": 0.19334308183205623, "market_dynamics": 0.360544, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.002, "high": 7.146, "low": 6.991, "close": 7.146, "volume": 45867}, "trend_line": 6.768033, "activity_lines": {"activity_5": 7.0416, "activity_10": 6.9464, "activity_20": 6.838867, "activity_30": 6.812865}, "trend_signal": 1, "fair_value": 5.558913, "relative_strength": 0.080173, "rate_of_change": 0.20925687380624786, "market_dynamics": 0.395136, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.105, "high": 7.122, "low": 6.988, "close": 7.048, "volume": 53641}, "trend_line": 6.779733, "activity_lines": {"activity_5": 7.054, "activity_10": 6.977691, "activity_20": 6.863014, "activity_30": 6.830927}, "trend_signal": 1, "fair_value": 5.569119, "relative_strength": -0.410282, "rate_of_change": 0.17287149752373054, "market_dynamics": 0.342643, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.045, "high": 7.102, "low": 6.875, "close": 6.99, "volume": 104719}, "trend_line": 6.792867, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.991745, "activity_20": 6.880995, "activity_30": 6.844492}, "trend_signal": 1, "fair_value": 5.578298, "relative_strength": -0.251414, "rate_of_change": 0.19372444313072473, "market_dynamics": 0.417924, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.942, "high": 7.146, "low": 6.917, "close": 7.048, "volume": 69457}, "trend_line": 6.809467, "activity_lines": {"activity_5": 7.042133, "activity_10": 7.012436, "activity_20": 6.903114, "activity_30": 6.860953}, "trend_signal": 1, "fair_value": 5.587272, "relative_strength": 0.683151, "rate_of_change": 0.24437398818495198, "market_dynamics": 0.532129, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.137, "high": 7.173, "low": 6.931, "close": 7.0, "volume": 133471}, "trend_line": 6.8268, "activity_lines": {"activity_5": 7.026933, "activity_10": 7.021255, "activity_20": 6.91931, "activity_30": 6.873245}, "trend_signal": 1, "fair_value": 5.595965, "relative_strength": -0.062609, "rate_of_change": 0.25454268300295324, "market_dynamics": 0.622649, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.98, "high": 7.034, "low": 6.871, "close": 7.03, "volume": 93826}, "trend_line": 6.8411, "activity_lines": {"activity_5": 7.021467, "activity_10": 7.027745, "activity_20": 6.936838, "activity_30": 6.886355}, "trend_signal": 1, "fair_value": 5.606843, "relative_strength": -0.289681, "rate_of_change": 0.20946856506708172, "market_dynamics": 0.629242, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.092, "high": 7.092, "low": 6.94, "close": 7.086, "volume": 77524}, "trend_line": 6.8569, "activity_lines": {"activity_5": 7.0424, "activity_10": 7.040291, "activity_20": 6.958548, "activity_30": 6.902155}, "trend_signal": 1, "fair_value": 5.617939, "relative_strength": -1.104899, "rate_of_change": 0.23095700983760625, "market_dynamics": 0.576581, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.058, "high": 7.278, "low": 7.058, "close": 7.268, "volume": 111165}, "trend_line": 6.8691, "activity_lines": {"activity_5": 7.121467, "activity_10": 7.082036, "activity_20": 6.996762, "activity_30": 6.928677}, "trend_signal": 1, "fair_value": 5.629035, "relative_strength": -2.367374, "rate_of_change": 0.17792296810512023, "market_dynamics": 0.67807, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.308, "high": 7.308, "low": 7.119, "close": 7.131, "volume": 85554}, "trend_line": 6.878633, "activity_lines": {"activity_5": 7.136333, "activity_10": 7.095491, "activity_20": 7.019148, "activity_30": 6.945574}, "trend_signal": 1, "fair_value": 5.639683, "relative_strength": -4.256271, "rate_of_change": 0.13878091744186788, "market_dynamics": 0.67357, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.136, "high": 7.181, "low": 6.886, "close": 6.999, "volume": 7473464}, "trend_line": 6.8796, "activity_lines": {"activity_5": 7.101667, "activity_10": 7.0818, "activity_20": 7.027014, "activity_30": 6.95334}, "trend_signal": 1, "fair_value": 5.648324, "relative_strength": -3.51303, "rate_of_change": 0.014058025773437283, "market_dynamics": 0.590728, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.957, "high": 7.01, "low": 6.946, "close": 7.01, "volume": 7580}, "trend_line": 6.8833, "activity_lines": {"activity_5": 7.070733, "activity_10": 7.070055, "activity_20": 7.033357, "activity_30": 6.961753}, "trend_signal": 1, "fair_value": 5.656292, "relative_strength": -3.778703, "rate_of_change": 0.053782196639343256, "market_dynamics": 0.32688, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.985, "high": 7.075, "low": 6.968, "close": 7.005, "volume": 66210}, "trend_line": 6.886367, "activity_lines": {"activity_5": 7.039467, "activity_10": 7.059873, "activity_20": 7.036838, "activity_30": 6.969604}, "trend_signal": 1, "fair_value": 5.66483, "relative_strength": -3.434581, "rate_of_change": 0.04455711649934928, "market_dynamics": -0.181491, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.029, "high": 7.142, "low": 7.016, "close": 7.084, "volume": 143565}, "trend_line": 6.8992, "activity_lines": {"activity_5": 7.039933, "activity_10": 7.064836, "activity_20": 7.046295, "activity_30": 6.982355}, "trend_signal": 1, "fair_value": 5.674907, "relative_strength": -3.771177, "rate_of_change": 0.18635370435529414, "market_dynamics": -0.506754, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.007, "high": 7.273, "low": 6.954, "close": 7.265, "volume": 50672}, "trend_line": 6.9159, "activity_lines": {"activity_5": 7.113, "activity_10": 7.101, "activity_20": 7.071519, "activity_30": 7.005955}, "trend_signal": 1, "fair_value": 5.68699, "relative_strength": -4.501846, "rate_of_change": 0.2420570500927538, "market_dynamics": -0.501528, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.273, "high": 7.512, "low": 7.265, "close": 7.455, "volume": 354083}, "trend_line": 6.941733, "activity_lines": {"activity_5": 7.240467, "activity_10": 7.167764, "activity_20": 7.112981, "activity_30": 7.040735}, "trend_signal": 1, "fair_value": 5.701574, "relative_strength": -4.192478, "rate_of_change": 0.37353056001388746, "market_dynamics": -0.146568, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.317, "high": 7.489, "low": 7.223, "close": 7.458, "volume": 69194}, "trend_line": 6.964067, "activity_lines": {"activity_5": 7.338533, "activity_10": 7.2268, "activity_20": 7.150524, "activity_30": 7.074043}, "trend_signal": 1, "fair_value": 5.716484, "relative_strength": -5.53357, "rate_of_change": 0.3217352208735175, "market_dynamics": 0.364672, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.309, "high": 7.479, "low": 7.283, "close": 7.431, "volume": 175102}, "trend_line": 6.981367, "activity_lines": {"activity_5": 7.397733, "activity_10": 7.273145, "activity_20": 7.182376, "activity_30": 7.104168}, "trend_signal": 1, "fair_value": 5.730516, "relative_strength": -5.988944, "rate_of_change": 0.24841805801121167, "market_dynamics": 0.766392, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.434, "high": 7.756, "low": 7.434, "close": 7.756, "volume": 193111}, "trend_line": 7.0171, "activity_lines": {"activity_5": 7.536867, "activity_10": 7.372309, "activity_20": 7.242519, "activity_30": 7.154144}, "trend_signal": 1, "fair_value": 5.747324, "relative_strength": -4.920581, "rate_of_change": 0.5118338571801262, "market_dynamics": 1.071869, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.767, "high": 7.906, "low": 7.721, "close": 7.725, "volume": 176034}, "trend_line": 7.050533, "activity_lines": {"activity_5": 7.620867, "activity_10": 7.456964, "activity_20": 7.2965, "activity_30": 7.199815}, "trend_signal": 1, "fair_value": 5.764561, "relative_strength": -4.225562, "rate_of_change": 0.47645038548687635, "market_dynamics": 1.23366, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.713, "high": 7.767, "low": 7.6, "close": 7.719, "volume": 266912}, "trend_line": 7.092533, "activity_lines": {"activity_5": 7.6722, "activity_10": 7.529727, "activity_20": 7.346257, "activity_30": 7.242942}, "trend_signal": 1, "fair_value": 5.783917, "relative_strength": -5.301234, "rate_of_change": 0.595699644268039, "market_dynamics": 1.299588, "expectation": {"probability": 62.0057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.853, "high": 8.021, "low": 7.624, "close": 7.87, "volume": 1119224}, "trend_line": 7.1379, "activity_lines": {"activity_5": 7.756267, "activity_10": 7.616855, "activity_20": 7.406952, "activity_30": 7.293101}, "trend_signal": 1, "fair_value": 5.802843, "relative_strength": -5.244397, "rate_of_change": 0.639644538841056, "market_dynamics": 1.386209, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.924, "high": 7.924, "low": 7.627, "close": 7.884, "volume": 1315735}, "trend_line": 7.178033, "activity_lines": {"activity_5": 7.817533, "activity_10": 7.690891, "activity_20": 7.465533, "activity_30": 7.341237}, "trend_signal": 1, "fair_value": 5.81976, "relative_strength": -4.856451, "rate_of_change": 0.5622522030289017, "market_dynamics": 1.372633, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.89, "high": 8.087, "low": 7.825, "close": 7.835, "volume": 2376277}, "trend_line": 7.213367, "activity_lines": {"activity_5": 7.832267, "activity_10": 7.740036, "activity_20": 7.515467, "activity_30": 7.383622}, "trend_signal": 1, "fair_value": 5.837381, "relative_strength": -4.918079, "rate_of_change": 0.49225184671064837, "market_dynamics": 1.391041, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.933, "high": 7.945, "low": 7.623, "close": 7.669, "volume": 1985417}, "trend_line": 7.239833, "activity_lines": {"activity_5": 7.7864, "activity_10": 7.745345, "activity_20": 7.545567, "activity_30": 7.413017}, "trend_signal": 1, "fair_value": 5.853926, "relative_strength": -5.045143, "rate_of_change": 0.3669021692643685, "market_dynamics": 1.367049, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.55, "high": 7.628, "low": 6.8, "close": 6.907, "volume": 692505}, "trend_line": 7.251, "activity_lines": {"activity_5": 7.490267, "activity_10": 7.604764, "activity_20": 7.500138, "activity_30": 7.391544}, "trend_signal": 1, "fair_value": 5.866221, "relative_strength": -6.799336, "rate_of_change": 0.15424388932728658, "market_dynamics": 0.793547, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.39, "high": 7.174, "low": 6.306, "close": 6.841, "volume": 1320877}, "trend_line": 7.252267, "activity_lines": {"activity_5": 7.226267, "activity_10": 7.462145, "activity_20": 7.448867, "activity_30": 7.365092}, "trend_signal": 0, "fair_value": 5.878288, "relative_strength": -6.32921, "rate_of_change": 0.017473451937656363, "market_dynamics": 0.228589, "expectation": {"probability": 62.7223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.929, "close": 7.135, "volume": 638323}, "trend_line": 7.261033, "activity_lines": {"activity_5": 7.128867, "activity_10": 7.3842, "activity_20": 7.426495, "activity_30": 7.357527}, "trend_signal": 0, "fair_value": 5.891962, "relative_strength": -5.989964, "rate_of_change": 0.12087254923185393, "market_dynamics": -0.38546, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.106, "high": 7.447, "low": 7.04, "close": 7.431, "volume": 283402}, "trend_line": 7.272667, "activity_lines": {"activity_5": 7.180067, "activity_10": 7.365455, "activity_20": 7.432081, "activity_30": 7.368492}, "trend_signal": 0, "fair_value": 5.907885, "relative_strength": -6.505317, "rate_of_change": 0.1602251360102608, "market_dynamics": -0.901039, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.469, "high": 7.792, "low": 7.4, "close": 7.792, "volume": 468484}, "trend_line": 7.300467, "activity_lines": {"activity_5": 7.378533, "activity_10": 7.418255, "activity_20": 7.471271, "activity_30": 7.401998}, "trend_signal": 1, "fair_value": 5.927779, "relative_strength": -5.396524, "rate_of_change": 0.3822531679231298, "market_dynamics": -0.783576, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.776, "high": 7.9, "low": 7.672, "close": 7.841, "volume": 745669}, "trend_line": 7.328633, "activity_lines": {"activity_5": 7.585133, "activity_10": 7.478745, "activity_20": 7.511981, "activity_30": 7.436871}, "trend_signal": 1, "fair_value": 5.947622, "relative_strength": -6.301714, "rate_of_change": 0.38581093510866754, "market_dynamics": -0.589466, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.983, "high": 8.137, "low": 7.893, "close": 8.086, "volume": 1086284}, "trend_line": 7.359967, "activity_lines": {"activity_5": 7.811133, "activity_10": 7.581564, "activity_20": 7.572014, "activity_30": 7.485733}, "trend_signal": 1, "fair_value": 5.969311, "relative_strength": -4.331013, "rate_of_change": 0.42755586205504076, "market_dynamics": -0.27032, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.079, "high": 8.21, "low": 7.9, "close": 8.036, "volume": 1070884}, "trend_line": 7.3929, "activity_lines": {"activity_5": 7.937467, "activity_10": 7.671364, "activity_20": 7.622162, "activity_30": 7.529348}, "trend_signal": 1, "fair_value": 5.989622, "relative_strength": -4.198115, "rate_of_change": 0.44746124541047366, "market_dynamics": -0.013701, "expectation": {"probability": 63.5244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.176, "high": 8.278, "low": 8.125, "close": 8.145, "volume": 390476}, "trend_line": 7.4314, "activity_lines": {"activity_5": 8.040067, "activity_10": 7.778218, "activity_20": 7.677781, "activity_30": 7.577871}, "trend_signal": 1, "fair_value": 6.010728, "relative_strength": -4.213208, "rate_of_change": 0.5207699279037993, "market_dynamics": 0.107297, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.138, "high": 8.3, "low": 8.052, "close": 8.257, "volume": 735597}, "trend_line": 7.4717, "activity_lines": {"activity_5": 8.1324, "activity_10": 7.8998, "activity_20": 7.739014, "activity_30": 7.631135}, "trend_signal": 1, "fair_value": 6.034019, "relative_strength": -3.95162, "rate_of_change": 0.5422935113168478, "market_dynamics": 0.250599, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.232, "high": 8.232, "low": 8.005, "close": 8.074, "volume": 504141}, "trend_line": 7.5075, "activity_lines": {"activity_5": 8.132733, "activity_10": 7.977418, "activity_20": 7.778095, "activity_30": 7.669994}, "trend_signal": 1, "fair_value": 6.057811, "relative_strength": -2.780125, "rate_of_change": 0.4791412931461388, "market_dynamics": 0.216408, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.104, "high": 8.161, "low": 7.935, "close": 7.993, "volume": 390370}, "trend_line": 7.5396, "activity_lines": {"activity_5": 8.090533, "activity_10": 8.019091, "activity_20": 7.806514, "activity_30": 7.701316}, "trend_signal": 1, "fair_value": 6.080913, "relative_strength": -2.913489, "rate_of_change": 0.4275724275724248, "market_dynamics": 0.179564, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.94, "high": 8.28, "low": 7.872, "close": 8.28, "volume": 829055}, "trend_line": 7.5794, "activity_lines": {"activity_5": 8.1502, "activity_10": 8.092, "activity_20": 7.859719, "activity_30": 7.749084}, "trend_signal": 1, "fair_value": 6.106144, "relative_strength": -2.167942, "rate_of_change": 0.5278794631014857, "market_dynamics": 0.31486, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.309, "high": 8.309, "low": 8.075, "close": 8.147, "volume": 698867}, "trend_line": 7.6087, "activity_lines": {"activity_5": 8.149267, "activity_10": 8.119909, "activity_20": 7.896214, "activity_30": 7.785703}, "trend_signal": 1, "fair_value": 6.12949, "relative_strength": -2.612334, "rate_of_change": 0.38657413515581845, "market_dynamics": 0.358172, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.155, "high": 8.374, "low": 8.136, "close": 8.301, "volume": 552396}, "trend_line": 7.6477, "activity_lines": {"activity_5": 8.199533, "activity_10": 8.1628, "activity_20": 7.945514, "activity_30": 7.830368}, "trend_signal": 1, "fair_value": 6.153583, "relative_strength": -2.544559, "rate_of_change": 0.5125711356736445, "market_dynamics": 0.543925, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.232, "high": 8.493, "low": 8.204, "close": 8.433, "volume": 533580}, "trend_line": 7.6955, "activity_lines": {"activity_5": 8.290867, "activity_10": 8.220436, "activity_20": 8.004643, "activity_30": 7.881032}, "trend_signal": 1, "fair_value": 6.177304, "relative_strength": -1.022414, "rate_of_change": 0.6250245171750934, "market_dynamics": 0.790326, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.44, "high": 8.522, "low": 8.235, "close": 8.408, "volume": 388150}, "trend_line": 7.7421, "activity_lines": {"activity_5": 8.349933, "activity_10": 8.262764, "activity_20": 8.05799, "activity_30": 7.927}, "trend_signal": 1, "fair_value": 6.199683, "relative_strength": -0.92577, "rate_of_change": 0.6055486972906212, "market_dynamics": 0.857029, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.483, "high": 8.536, "low": 8.1, "close": 8.136, "volume": 633640}, "trend_line": 7.7798, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.249782, "activity_20": 8.082871, "activity_30": 7.952413}, "trend_signal": 1, "fair_value": 6.220609, "relative_strength": -0.791328, "rate_of_change": 0.48694798568863834, "market_dynamics": 0.772083, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.193, "high": 8.36, "low": 8.18, "close": 8.334, "volume": 291738}, "trend_line": 7.821467, "activity_lines": {"activity_5": 8.307, "activity_10": 8.270982, "activity_20": 8.12541, "activity_30": 7.988168}, "trend_signal": 1, "fair_value": 6.242478, "relative_strength": -1.354987, "rate_of_change": 0.5355793208051665, "market_dynamics": 0.590616, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.473, "low": 8.249, "close": 8.437, "volume": 337876}, "trend_line": 7.860533, "activity_lines": {"activity_5": 8.3452, "activity_10": 8.307473, "activity_20": 8.175381, "activity_30": 8.02788}, "trend_signal": 1, "fair_value": 6.265372, "relative_strength": -0.841777, "rate_of_change": 0.49947151857829286, "market_dynamics": 0.399189, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.414, "high": 8.459, "low": 8.317, "close": 8.423, "volume": 472729}, "trend_line": 7.8928, "activity_lines": {"activity_5": 8.369667, "activity_10": 8.338145, "activity_20": 8.220362, "activity_30": 8.064168}, "trend_signal": 1, "fair_value": 6.289449, "relative_strength": -0.924224, "rate_of_change": 0.4104937922148542, "market_dynamics": 0.207169, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.375, "high": 8.39, "low": 8.259, "close": 8.282, "volume": 259966}, "trend_line": 7.920267, "activity_lines": {"activity_5": 8.3478, "activity_10": 8.336836, "activity_20": 8.244695, "activity_30": 8.089277}, "trend_signal": 1, "fair_value": 6.313465, "relative_strength": -0.610538, "rate_of_change": 0.34800070950739515, "market_dynamics": 0.021291, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.313, "high": 8.34, "low": 8.137, "close": 8.253, "volume": 271257}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.325, "activity_20": 8.259405, "activity_30": 8.110744}, "trend_signal": 1, "fair_value": 6.336968, "relative_strength": 0.374275, "rate_of_change": 0.34594793332093593, "market_dynamics": -0.197104, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.345, "high": 8.541, "low": 8.313, "close": 8.529, "volume": 306720}, "trend_line": 7.973433, "activity_lines": {"activity_5": 8.385733, "activity_10": 8.363836, "activity_20": 8.295076, "activity_30": 8.148249}, "trend_signal": 1, "fair_value": 6.363606, "relative_strength": 3.310467, "rate_of_change": 0.32419576713518516, "market_dynamics": -0.304051, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.556, "high": 8.609, "low": 8.405, "close": 8.483, "volume": 377847}, "trend_line": 7.9987, "activity_lines": {"activity_5": 8.418467, "activity_10": 8.387364, "activity_20": 8.321138, "activity_30": 8.181125}, "trend_signal": 1, "fair_value": 6.391276, "relative_strength": 3.055501, "rate_of_change": 0.31688985158588995, "market_dynamics": -0.361056, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.488, "high": 8.562, "low": 8.386, "close": 8.553, "volume": 548725}, "trend_line": 8.0265, "activity_lines": {"activity_5": 8.471467, "activity_10": 8.420309, "activity_20": 8.350576, "activity_30": 8.216886}, "trend_signal": 1, "fair_value": 6.419189, "relative_strength": 3.487284, "rate_of_change": 0.3475564779276638, "market_dynamics": -0.148439, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.548, "high": 8.813, "low": 8.49, "close": 8.776, "volume": 551589}, "trend_line": 8.0567, "activity_lines": {"activity_5": 8.590133, "activity_10": 8.491618, "activity_20": 8.397862, "activity_30": 8.265241}, "trend_signal": 1, "fair_value": 6.448179, "relative_strength": 3.423118, "rate_of_change": 0.37625365975205743, "market_dynamics": 0.215264, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.755, "high": 8.826, "low": 8.636, "close": 8.636, "volume": 500692}, "trend_line": 8.081767, "activity_lines": {"activity_5": 8.6292, "activity_10": 8.530782, "activity_20": 8.428529, "activity_30": 8.302615}, "trend_signal": 1, "fair_value": 6.476077, "relative_strength": 2.377316, "rate_of_change": 0.31113234947310875, "market_dynamics": 0.360851, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.655, "high": 8.725, "low": 8.5, "close": 8.541, "volume": 726183}, "trend_line": 8.1053, "activity_lines": {"activity_5": 8.611067, "activity_10": 8.543582, "activity_20": 8.44729, "activity_30": 8.332243}, "trend_signal": 1, "fair_value": 6.50258, "relative_strength": 3.024294, "rate_of_change": 0.29118632101124015, "market_dynamics": 0.444031, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.625, "high": 8.804, "low": 8.604, "close": 8.7921, "volume": 225450}, "trend_line": 8.142737, "activity_lines": {"activity_5": 8.675833, "activity_10": 8.598273, "activity_20": 8.488081, "activity_30": 8.376553}, "trend_signal": 1, "fair_value": 6.529148, "relative_strength": 4.260684, "rate_of_change": 0.46188296546704766, "market_dynamics": 0.411888, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.859, "high": 8.864, "low": 8.72, "close": 8.761, "volume": 436047}, "trend_line": 8.204537, "activity_lines": {"activity_5": 8.709627, "activity_10": 8.640853, "activity_20": 8.523361, "activity_30": 8.416441}, "trend_signal": 1, "fair_value": 6.555465, "relative_strength": 5.097544, "rate_of_change": 0.7589585663886708, "market_dynamics": 0.360024, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.74, "high": 8.775, "low": 8.416, "close": 8.503, "volume": 545786}, "trend_line": 8.259937, "activity_lines": {"activity_5": 8.643553, "activity_10": 8.630378, "activity_20": 8.530799, "activity_30": 8.435696}, "trend_signal": 1, "fair_value": 6.578507, "relative_strength": 3.717735, "rate_of_change": 0.6752361528749344, "market_dynamics": 0.211206, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.618, "high": 8.737, "low": 8.413, "close": 8.531, "volume": 703440}, "trend_line": 8.30647, "activity_lines": {"activity_5": 8.605013, "activity_10": 8.620976, "activity_20": 8.538475, "activity_30": 8.453184}, "trend_signal": 1, "fair_value": 6.601779, "relative_strength": 2.763325, "rate_of_change": 0.5633578076927025, "market_dynamics": 0.018969, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.547, "high": 8.56, "low": 8.16, "close": 8.231, "volume": 458767}, "trend_line": 8.333137, "activity_lines": {"activity_5": 8.473473, "activity_10": 8.551975, "activity_20": 8.516384, "activity_30": 8.448315}, "trend_signal": 1, "fair_value": 6.622478, "relative_strength": 2.560599, "rate_of_change": 0.3210389010012864, "market_dynamics": -0.37742, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.262, "high": 8.485, "low": 8.219, "close": 8.46, "volume": 454482}, "trend_line": 8.355403, "activity_lines": {"activity_5": 8.438933, "activity_10": 8.530027, "activity_20": 8.515702, "activity_30": 8.4565}, "trend_signal": 1, "fair_value": 6.644674, "relative_strength": 2.154375, "rate_of_change": 0.26719829519183613, "market_dynamics": -0.797216, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.384, "high": 8.621, "low": 8.304, "close": 8.559, "volume": 916739}, "trend_line": 8.379337, "activity_lines": {"activity_5": 8.459533, "activity_10": 8.526498, "activity_20": 8.523692, "activity_30": 8.469635}, "trend_signal": 1, "fair_value": 6.667735, "relative_strength": 2.528666, "rate_of_change": 0.2864493789228214, "market_dynamics": -0.823465, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.582, "high": 8.73, "low": 8.557, "close": 8.613, "volume": 378778}, "trend_line": 8.396903, "activity_lines": {"activity_5": 8.5116, "activity_10": 8.532678, "activity_20": 8.536225, "activity_30": 8.48471}, "trend_signal": 1, "fair_value": 6.692315, "relative_strength": 2.462323, "rate_of_change": 0.2096347240837839, "market_dynamics": -0.868533, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.646, "high": 8.712, "low": 8.51, "close": 8.709, "volume": 527257}, "trend_line": 8.419337, "activity_lines": {"activity_5": 8.588333, "activity_10": 8.559276, "activity_20": 8.556925, "activity_30": 8.504846}, "trend_signal": 1, "fair_value": 6.717462, "relative_strength": 3.13206, "rate_of_change": 0.26716993158073293, "market_dynamics": -0.65868, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.715, "high": 8.722, "low": 8.65, "close": 8.719, "volume": 235751}, "trend_line": 8.43847, "activity_lines": {"activity_5": 8.656533, "activity_10": 8.586365, "activity_20": 8.575848, "activity_30": 8.524179}, "trend_signal": 1, "fair_value": 6.742619, "relative_strength": 2.98895, "rate_of_change": 0.2272506730636874, "market_dynamics": -0.518533, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.835, "low": 8.644, "close": 8.831, "volume": 214737}, "trend_line": 8.457603, "activity_lines": {"activity_5": 8.729533, "activity_10": 8.630582, "activity_20": 8.603605, "activity_30": 8.549503}, "trend_signal": 1, "fair_value": 6.767193, "relative_strength": 3.419234, "rate_of_change": 0.22673541530632998, "market_dynamics": -0.505418, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.944, "high": 9.302, "low": 8.942, "close": 9.285, "volume": 578730}, "trend_line": 8.49797, "activity_lines": {"activity_5": 8.929133, "activity_10": 8.756636, "activity_20": 8.672723, "activity_30": 8.602884}, "trend_signal": 1, "fair_value": 6.793943, "relative_strength": 5.527107, "rate_of_change": 0.47728653142030686, "market_dynamics": -0.059834, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.297, "high": 9.412, "low": 9.239, "close": 9.412, "volume": 1400093}, "trend_line": 8.54527, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.896255, "activity_20": 8.749832, "activity_30": 8.661853}, "trend_signal": 1, "fair_value": 6.821199, "relative_strength": 6.676089, "rate_of_change": 0.5566035182520048, "market_dynamics": 0.476119, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.256, "high": 9.32, "low": 9.078, "close": 9.264, "volume": 930831}, "trend_line": 8.57807, "activity_lines": {"activity_5": 9.2136, "activity_10": 8.992436, "activity_20": 8.807465, "activity_30": 8.708223}, "trend_signal": 1, "fair_value": 6.847193, "relative_strength": 6.531661, "rate_of_change": 0.3838380765031408, "market_dynamics": 0.99115, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.246, "high": 9.349, "low": 9.162, "close": 9.262, "volume": 770024}, "trend_line": 8.615237, "activity_lines": {"activity_5": 9.266867, "activity_10": 9.074927, "activity_20": 8.860093, "activity_30": 8.752348}, "trend_signal": 1, "fair_value": 6.872411, "relative_strength": 7.875924, "rate_of_change": 0.4332792807706183, "market_dynamics": 1.315889, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.149, "high": 9.447, "low": 9.133, "close": 9.346, "volume": 844285}, "trend_line": 8.65007, "activity_lines": {"activity_5": 9.311933, "activity_10": 9.153945, "activity_20": 8.917231, "activity_30": 8.799494}, "trend_signal": 1, "fair_value": 6.898751, "relative_strength": 7.830881, "rate_of_change": 0.4043185347077393, "market_dynamics": 1.344575, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.405, "high": 9.595, "low": 9.34, "close": 9.492, "volume": 1068227}, "trend_line": 8.68537, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.2434, "activity_20": 8.984164, "activity_30": 8.853812}, "trend_signal": 1, "fair_value": 6.925199, "relative_strength": 8.448233, "rate_of_change": 0.4080891830933301, "market_dynamics": 1.324454, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.544, "high": 9.701, "low": 9.35, "close": 9.69, "volume": 976523}, "trend_line": 8.728103, "activity_lines": {"activity_5": 9.482933, "activity_10": 9.351891, "activity_20": 9.065482, "activity_30": 8.918626}, "trend_signal": 1, "fair_value": 6.953302, "relative_strength": 8.97416, "rate_of_change": 0.4920112787365435, "market_dynamics": 1.345022, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.62, "high": 9.778, "low": 9.529, "close": 9.717, "volume": 963387}, "trend_line": 8.780803, "activity_lines": {"activity_5": 9.585, "activity_10": 9.445709, "activity_20": 9.14502, "activity_30": 8.982426}, "trend_signal": 1, "fair_value": 6.980802, "relative_strength": 8.925846, "rate_of_change": 0.6037967242137237, "market_dynamics": 1.460408, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.571, "high": 9.62, "low": 9.025, "close": 9.131, "volume": 1696398}, "trend_line": 8.80737, "activity_lines": {"activity_5": 9.461533, "activity_10": 9.414655, "activity_20": 9.1636, "activity_30": 9.00502}, "trend_signal": 1, "fair_value": 7.005206, "relative_strength": 9.434991, "rate_of_change": 0.30255775012831976, "market_dynamics": 1.322554, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.858, "high": 9.344, "low": 8.815, "close": 8.978, "volume": 1394922}, "trend_line": 8.825403, "activity_lines": {"activity_5": 9.2958, "activity_10": 9.348291, "activity_20": 9.1648, "activity_30": 9.016028}, "trend_signal": 1, "fair_value": 7.029885, "relative_strength": 8.02643, "rate_of_change": 0.20474897727697458, "market_dynamics": 0.962183, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.981, "high": 9.228, "low": 8.53, "close": 8.53, "volume": 792883}, "trend_line": 8.82897, "activity_lines": {"activity_5": 9.005267, "activity_10": 9.1978, "activity_20": 9.122448, "activity_30": 8.99697}, "trend_signal": 1, "fair_value": 7.051565, "relative_strength": 7.303346, "rate_of_change": 0.0404174177655153, "market_dynamics": 0.319895, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.341, "high": 8.853, "low": 8.29, "close": 8.443, "volume": 1722604}, "trend_line": 8.834337, "activity_lines": {"activity_5": 8.749867, "activity_10": 9.045218, "activity_20": 9.07291, "activity_30": 8.972068}, "trend_signal": 0, "fair_value": 7.071167, "relative_strength": 6.373203, "rate_of_change": 0.06078851779992092, "market_dynamics": -0.254587, "expectation": {"probability": 71.4841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.387, "high": 8.938, "low": 8.372, "close": 8.851, "volume": 1501842}, "trend_line": 8.85427, "activity_lines": {"activity_5": 8.7136, "activity_10": 8.984436, "activity_20": 9.062514, "activity_30": 8.973143}, "trend_signal": 0, "fair_value": 7.094276, "relative_strength": 7.064593, "rate_of_change": 0.22563096698710927, "market_dynamics": -0.532516, "expectation": {"probability": 65.9587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.848, "high": 9.393, "low": 8.69, "close": 9.305, "volume": 850460}, "trend_line": 8.880137, "activity_lines": {"activity_5": 8.8864, "activity_10": 9.013709, "activity_20": 9.093833, "activity_30": 9.002223}, "trend_signal": 1, "fair_value": 7.119417, "relative_strength": 9.225097, "rate_of_change": 0.292141531712946, "market_dynamics": -0.7047, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.204, "high": 9.739, "low": 9.182, "close": 9.668, "volume": 821798}, "trend_line": 8.919637, "activity_lines": {"activity_5": 9.1686, "activity_10": 9.1082, "activity_20": 9.15461, "activity_30": 9.053053}, "trend_signal": 1, "fair_value": 7.146488, "relative_strength": 9.037446, "rate_of_change": 0.4448129572775771, "market_dynamics": -0.526836, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.552, "high": 9.562, "low": 9.269, "close": 9.343, "volume": 654578}, "trend_line": 8.94597, "activity_lines": {"activity_5": 9.296467, "activity_10": 9.137745, "activity_20": 9.178681, "activity_30": 9.080366}, "trend_signal": 1, "fair_value": 7.171161, "relative_strength": 7.569344, "rate_of_change": 0.29522501868631035, "market_dynamics": -0.478047, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.385, "high": 9.447, "low": 9.071, "close": 9.354, "volume": 468985}, "trend_line": 8.965237, "activity_lines": {"activity_5": 9.3738, "activity_10": 9.172, "activity_20": 9.200067, "activity_30": 9.106691}, "trend_signal": 1, "fair_value": 7.196135, "relative_strength": 6.700542, "rate_of_change": 0.21537072000017052, "market_dynamics": -0.48694, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.378, "high": 9.834, "low": 9.217, "close": 9.445, "volume": 963243}, "trend_line": 8.992203, "activity_lines": {"activity_5": 9.420733, "activity_10": 9.228909, "activity_20": 9.22659, "activity_30": 9.137643}, "trend_signal": 1, "fair_value": 7.221475, "relative_strength": 7.223028, "rate_of_change": 0.3007840171988741, "market_dynamics": -0.384627, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.447, "high": 9.45, "low": 9.118, "close": 9.141, "volume": 688803}, "trend_line": 9.012203, "activity_lines": {"activity_5": 9.326733, "activity_10": 9.235491, "activity_20": 9.220657, "activity_30": 9.147243}, "trend_signal": 1, "fair_value": 7.243988, "relative_strength": 5.221552, "rate_of_change": 0.22241490767056274, "market_dynamics": -0.45621, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.049, "high": 9.442, "low": 9.029, "close": 9.419, "volume": 806875}, "trend_line": 9.0331, "activity_lines": {"activity_5": 9.336333, "activity_10": 9.292436, "activity_20": 9.23919, "activity_30": 9.173488}, "trend_signal": 1, "fair_value": 7.269013, "relative_strength": 4.123655, "rate_of_change": 0.23187449284042672, "market_dynamics": -0.379448, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.565, "high": 9.68, "low": 9.438, "close": 9.549, "volume": 397190}, "trend_line": 9.059367, "activity_lines": {"activity_5": 9.405867, "activity_10": 9.365, "activity_20": 9.267305, "activity_30": 9.206772}, "trend_signal": 1, "fair_value": 7.294392, "relative_strength": 4.425641, "rate_of_change": 0.29078610886628853, "market_dynamics": -0.313381, "expectation": {"probability": 60.7122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1deb45b1-2d29-434a-b301-6f7fe51430a5/", "share_image": "https://sharemaestro.com/terminal/1deb45b1-2d29-434a-b301-6f7fe51430a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}