{"ticker": {"uuid": "1deb62d6-9ea3-474f-bf93-2c781032433b", "symbol": "005870", "name": "Huneed Technologies", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005870 fell 24.82%, moving from 8,340.00 to 6,270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -64.18 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,270.00"}, {"label": "12-Week Change", "value": "-24.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.18"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7060.0, "high": 7180.0, "low": 6200.0, "close": 6270.0, "volume": 668003}, "trend_line": 8212.333333, "activity_lines": {"activity_5": 7218.666667, "activity_10": 8061.818182, "activity_20": 8401.619048, "activity_30": 8351.591398}, "trend_signal": 0, "fair_value": 7582.275641, "relative_strength": -64.182308, "rate_of_change": -0.7772855497069038, "market_dynamics": -0.909431, "expectation": {"probability": 53.8415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6380.0, "high": 6530.0, "low": 6310.0, "close": 6350.0, "volume": 262700}, "trend_line": 6418.0, "activity_lines": {"activity_5": 6414.0, "activity_10": 6548.0, "activity_20": 6526.904762, "activity_30": 6474.451613}, "trend_signal": 0, "fair_value": 7258.269231, "relative_strength": -13.862403, "rate_of_change": -0.11931317631793388, "market_dynamics": 0.289232, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6370.0, "high": 6630.0, "low": 6230.0, "close": 6380.0, "volume": 480281}, "trend_line": 6407.666667, "activity_lines": {"activity_5": 6386.0, "activity_10": 6498.181818, "activity_20": 6516.857143, "activity_30": 6472.0}, "trend_signal": 0, "fair_value": 7236.923077, "relative_strength": -12.499571, "rate_of_change": -0.16100550015580528, "market_dynamics": 0.073362, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6410.0, "high": 6740.0, "low": 6270.0, "close": 6330.0, "volume": 663114}, "trend_line": 6402.666667, "activity_lines": {"activity_5": 6355.333333, "activity_10": 6443.454545, "activity_20": 6502.333333, "activity_30": 6466.989247}, "trend_signal": 0, "fair_value": 7235.576923, "relative_strength": -11.009593, "rate_of_change": -0.07803152473193406, "market_dynamics": -0.095476, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6330.0, "high": 6350.0, "low": 6000.0, "close": 6130.0, "volume": 313333}, "trend_line": 6391.0, "activity_lines": {"activity_5": 6278.0, "activity_10": 6369.454545, "activity_20": 6470.333333, "activity_30": 6449.397849}, "trend_signal": 0, "fair_value": 7228.589744, "relative_strength": -13.241626, "rate_of_change": -0.18221574863691736, "market_dynamics": -0.32175, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6110.0, "high": 6280.0, "low": 5720.0, "close": 5790.0, "volume": 460855}, "trend_line": 6376.666667, "activity_lines": {"activity_5": 6104.666667, "activity_10": 6250.0, "activity_20": 6407.809524, "activity_30": 6410.623656}, "trend_signal": 0, "fair_value": 7223.205128, "relative_strength": -16.409914, "rate_of_change": -0.22427371303394747, "market_dynamics": -0.589582, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5850.0, "high": 6000.0, "low": 5780.0, "close": 5850.0, "volume": 285254}, "trend_line": 6368.333333, "activity_lines": {"activity_5": 5989.333333, "activity_10": 6153.636364, "activity_20": 6353.190476, "activity_30": 6376.645161}, "trend_signal": 0, "fair_value": 7215.512821, "relative_strength": -18.395113, "rate_of_change": -0.13068479873860767, "market_dynamics": -0.858828, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5910.0, "high": 6570.0, "low": 5800.0, "close": 5960.0, "volume": 2602577}, "trend_line": 6374.333333, "activity_lines": {"activity_5": 5944.0, "activity_10": 6095.454545, "activity_20": 6310.571429, "activity_30": 6350.301075}, "trend_signal": 0, "fair_value": 7209.166667, "relative_strength": -15.777552, "rate_of_change": 0.0942161737814298, "market_dynamics": -0.966202, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5970.0, "high": 6050.0, "low": 5230.0, "close": 5760.0, "volume": 565121}, "trend_line": 6364.666667, "activity_lines": {"activity_5": 5860.0, "activity_10": 6012.363636, "activity_20": 6250.0, "activity_30": 6310.666667}, "trend_signal": 0, "fair_value": 7201.602564, "relative_strength": -17.949707, "rate_of_change": -0.15164983528480888, "market_dynamics": -1.076646, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5770.0, "high": 5880.0, "low": 5540.0, "close": 5670.0, "volume": 292604}, "trend_line": 6346.0, "activity_lines": {"activity_5": 5784.0, "activity_10": 5928.727273, "activity_20": 6182.095238, "activity_30": 6265.849462}, "trend_signal": 0, "fair_value": 7194.871795, "relative_strength": -18.479563, "rate_of_change": -0.2932858541796815, "market_dynamics": -1.090141, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5650.0, "high": 5830.0, "low": 5590.0, "close": 5790.0, "volume": 186833}, "trend_line": 6323.333333, "activity_lines": {"activity_5": 5778.666667, "activity_10": 5880.0, "activity_20": 6127.904762, "activity_30": 6229.978495}, "trend_signal": 0, "fair_value": 7188.141026, "relative_strength": -15.788642, "rate_of_change": -0.35718038134258456, "market_dynamics": -1.118128, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5790.0, "high": 5840.0, "low": 5160.0, "close": 5400.0, "volume": 250243}, "trend_line": 6292.333333, "activity_lines": {"activity_5": 5643.333333, "activity_10": 5770.727273, "activity_20": 6038.714286, "activity_30": 6170.408602}, "trend_signal": 0, "fair_value": 7183.141026, "relative_strength": -18.0959, "rate_of_change": -0.49024775964629674, "market_dynamics": -1.287492, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5400.0, "high": 5530.0, "low": 5310.0, "close": 5420.0, "volume": 178155}, "trend_line": 6258.333333, "activity_lines": {"activity_5": 5544.666667, "activity_10": 5682.363636, "activity_20": 5956.809524, "activity_30": 6114.129032}, "trend_signal": 0, "fair_value": 7179.551282, "relative_strength": -17.492418, "rate_of_change": -0.5403400964422493, "market_dynamics": -1.340385, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5470.0, "high": 5640.0, "low": 5400.0, "close": 5450.0, "volume": 188102}, "trend_line": 6218.0, "activity_lines": {"activity_5": 5492.0, "activity_10": 5616.909091, "activity_20": 5883.428571, "activity_30": 6061.978495}, "trend_signal": 0, "fair_value": 7174.551282, "relative_strength": -17.786563, "rate_of_change": -0.6444740293285939, "market_dynamics": -1.377647, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5440.0, "high": 5560.0, "low": 5310.0, "close": 5460.0, "volume": 194367}, "trend_line": 6182.666667, "activity_lines": {"activity_5": 5463.333333, "activity_10": 5569.272727, "activity_20": 5819.666667, "activity_30": 6013.075269}, "trend_signal": 0, "fair_value": 7168.974359, "relative_strength": -16.492265, "rate_of_change": -0.5682427307815952, "market_dynamics": -1.398808, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5420.0, "high": 5490.0, "low": 5250.0, "close": 5380.0, "volume": 172092}, "trend_line": 6153.666667, "activity_lines": {"activity_5": 5422.0, "activity_10": 5519.272727, "activity_20": 5755.761905, "activity_30": 5961.290323}, "trend_signal": 0, "fair_value": 7163.076923, "relative_strength": -18.872502, "rate_of_change": -0.4690532671733311, "market_dynamics": -1.400682, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 4955.0, "close": 4995.0, "volume": 426046}, "trend_line": 6114.5, "activity_lines": {"activity_5": 5279.666667, "activity_10": 5406.727273, "activity_20": 5660.333333, "activity_30": 5886.537634}, "trend_signal": 0, "fair_value": 7158.108974, "relative_strength": -21.310585, "rate_of_change": -0.6364769026251907, "market_dynamics": -1.39951, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4910.0, "high": 5000.0, "low": 4790.0, "close": 4940.0, "volume": 152484}, "trend_line": 6072.833333, "activity_lines": {"activity_5": 5146.0, "activity_10": 5299.727273, "activity_20": 5568.5, "activity_30": 5810.763441}, "trend_signal": 0, "fair_value": 7152.916667, "relative_strength": -20.37119, "rate_of_change": -0.6814402976531264, "market_dynamics": -1.418078, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4530.0, "close": 4680.0, "volume": 213298}, "trend_line": 6028.166667, "activity_lines": {"activity_5": 4957.666667, "activity_10": 5164.0, "activity_20": 5459.761905, "activity_30": 5720.903226}, "trend_signal": 0, "fair_value": 7143.75, "relative_strength": -22.203516, "rate_of_change": -0.7355160853382697, "market_dynamics": -1.423281, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5050.0, "high": 6260.0, "low": 4775.0, "close": 5720.0, "volume": 9070776}, "trend_line": 6013.833333, "activity_lines": {"activity_5": 5167.333333, "activity_10": 5237.0, "activity_20": 5459.357143, "activity_30": 5701.021505}, "trend_signal": 0, "fair_value": 7143.365385, "relative_strength": -6.367532, "rate_of_change": -0.23777268930644896, "market_dynamics": -0.949485, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6000.0, "high": 9720.0, "low": 5760.0, "close": 8480.0, "volume": 86551175}, "trend_line": 6088.5, "activity_lines": {"activity_5": 6279.666667, "activity_10": 5810.909091, "activity_20": 5725.0, "activity_30": 5860.129032}, "trend_signal": 0, "fair_value": 7160.99359, "relative_strength": 42.721059, "rate_of_change": 1.241581913989508, "market_dynamics": -0.184933, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8170.0, "high": 10050.0, "low": 7310.0, "close": 8140.0, "volume": 34052117}, "trend_line": 6142.166667, "activity_lines": {"activity_5": 7072.0, "activity_10": 6274.090909, "activity_20": 5948.166667, "activity_30": 5992.483871}, "trend_signal": 0, "fair_value": 7177.852564, "relative_strength": 40.541773, "rate_of_change": 0.8814431633407313, "market_dynamics": 0.597756, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8460.0, "high": 9630.0, "low": 7290.0, "close": 7430.0, "volume": 31037092}, "trend_line": 6169.5, "activity_lines": {"activity_5": 7418.0, "activity_10": 6558.363636, "activity_20": 6095.190476, "activity_30": 6075.569892}, "trend_signal": 0, "fair_value": 7188.365385, "relative_strength": 24.455133, "rate_of_change": 0.44501125550456483, "market_dynamics": 1.29243, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7290.0, "high": 7290.0, "low": 5800.0, "close": 5840.0, "volume": 4727125}, "trend_line": 6121.833333, "activity_lines": {"activity_5": 7068.0, "activity_10": 6517.0, "activity_20": 6085.785714, "activity_30": 6054.311828}, "trend_signal": 0, "fair_value": 7187.467949, "relative_strength": -3.689089, "rate_of_change": -0.7726179917335345, "market_dynamics": 1.282498, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5800.0, "high": 6370.0, "low": 5580.0, "close": 5630.0, "volume": 5146801}, "trend_line": 6075.166667, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6430.363636, "activity_20": 6058.714286, "activity_30": 6022.580645}, "trend_signal": 0, "fair_value": 7184.903846, "relative_strength": -9.097346, "rate_of_change": -0.7622988647606681, "market_dynamics": 0.944861, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5590.0, "high": 6270.0, "low": 5590.0, "close": 6190.0, "volume": 2315236}, "trend_line": 6066.166667, "activity_lines": {"activity_5": 6266.0, "activity_10": 6442.454545, "activity_20": 6087.357143, "activity_30": 6029.989247}, "trend_signal": 0, "fair_value": 7185.865385, "relative_strength": -0.991856, "rate_of_change": -0.1481440838304494, "market_dynamics": 0.622229, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6180.0, "high": 6430.0, "low": 5980.0, "close": 6280.0, "volume": 1897605}, "trend_line": 6047.166667, "activity_lines": {"activity_5": 6144.0, "activity_10": 6456.181818, "activity_20": 6122.666667, "activity_30": 6043.784946}, "trend_signal": 0, "fair_value": 7187.467949, "relative_strength": 0.230915, "rate_of_change": -0.3132126273971364, "market_dynamics": 0.356159, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6380.0, "high": 6630.0, "low": 6050.0, "close": 6210.0, "volume": 1582929}, "trend_line": 6034.5, "activity_lines": {"activity_5": 6122.666667, "activity_10": 6433.818182, "activity_20": 6149.261905, "activity_30": 6054.290323}, "trend_signal": 1, "fair_value": 7189.583333, "relative_strength": -1.287647, "rate_of_change": -0.20946449300171763, "market_dynamics": 0.300787, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6210.0, "high": 6460.0, "low": 5830.0, "close": 5870.0, "volume": 1453878}, "trend_line": 6009.166667, "activity_lines": {"activity_5": 6069.333333, "activity_10": 6326.545455, "activity_20": 6142.285714, "activity_30": 6043.677419}, "trend_signal": 1, "fair_value": 7189.711538, "relative_strength": -8.147416, "rate_of_change": -0.41980831883336783, "market_dynamics": 0.243132, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5910.0, "high": 6010.0, "low": 5870.0, "close": 5920.0, "volume": 652675}, "trend_line": 5993.5, "activity_lines": {"activity_5": 6030.666667, "activity_10": 6206.727273, "activity_20": 6139.547619, "activity_30": 6037.924731}, "trend_signal": 1, "fair_value": 7191.634615, "relative_strength": -8.490238, "rate_of_change": -0.2607128054216842, "market_dynamics": 0.145579, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5920.0, "high": 6210.0, "low": 5790.0, "close": 6150.0, "volume": 755113}, "trend_line": 5986.5, "activity_lines": {"activity_5": 6049.333333, "activity_10": 6125.090909, "activity_20": 6157.52381, "activity_30": 6048.021505}, "trend_signal": 1, "fair_value": 7194.519231, "relative_strength": -6.650977, "rate_of_change": -0.11679319262534413, "market_dynamics": 0.06351, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6150.0, "high": 7580.0, "low": 6100.0, "close": 7080.0, "volume": 16849903}, "trend_line": 6010.833333, "activity_lines": {"activity_5": 6380.666667, "activity_10": 6254.909091, "activity_20": 6262.357143, "activity_30": 6118.569892}, "trend_signal": 1, "fair_value": 7201.570513, "relative_strength": 10.661218, "rate_of_change": 0.40647010774241354, "market_dynamics": 0.113707, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6980.0, "high": 7420.0, "low": 6660.0, "close": 7030.0, "volume": 8561622}, "trend_line": 6032.5, "activity_lines": {"activity_5": 6642.0, "activity_10": 6394.909091, "activity_20": 6354.428571, "activity_30": 6184.322581}, "trend_signal": 1, "fair_value": 7208.237179, "relative_strength": 12.124319, "rate_of_change": 0.36046028561544907, "market_dynamics": 0.185799, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7190.0, "high": 8900.0, "low": 6910.0, "close": 7630.0, "volume": 41509529}, "trend_line": 6075.833333, "activity_lines": {"activity_5": 7048.666667, "activity_10": 6651.272727, "activity_20": 6495.97619, "activity_30": 6287.387097}, "trend_signal": 1, "fair_value": 7212.852564, "relative_strength": 23.84353, "rate_of_change": 0.7183312556982939, "market_dynamics": 0.399178, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7300.0, "high": 7400.0, "low": 6290.0, "close": 6550.0, "volume": 3896754}, "trend_line": 6089.833333, "activity_lines": {"activity_5": 6978.0, "activity_10": 6678.727273, "activity_20": 6524.285714, "activity_30": 6317.978495}, "trend_signal": 1, "fair_value": 7215.801282, "relative_strength": 6.023275, "rate_of_change": 0.23042106708163057, "market_dynamics": 0.327546, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6800.0, "high": 6810.0, "low": 6300.0, "close": 6710.0, "volume": 1696729}, "trend_line": 6120.5, "activity_lines": {"activity_5": 6918.666667, "activity_10": 6718.545455, "activity_20": 6562.642857, "activity_30": 6357.989247}, "trend_signal": 1, "fair_value": 7215.929487, "relative_strength": 3.028867, "rate_of_change": 0.503571531815523, "market_dynamics": 0.189886, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6750.0, "high": 6850.0, "low": 6440.0, "close": 6790.0, "volume": 907731}, "trend_line": 6151.833333, "activity_lines": {"activity_5": 6848.666667, "activity_10": 6763.454545, "activity_20": 6602.285714, "activity_30": 6401.182796}, "trend_signal": 1, "fair_value": 7217.083333, "relative_strength": 4.097023, "rate_of_change": 0.511940740135603, "market_dynamics": 0.160575, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6800.0, "high": 7110.0, "low": 6740.0, "close": 7020.0, "volume": 1135279}, "trend_line": 6187.166667, "activity_lines": {"activity_5": 6874.666667, "activity_10": 6840.909091, "activity_20": 6655.285714, "activity_30": 6457.193548}, "trend_signal": 1, "fair_value": 7218.429487, "relative_strength": 6.384952, "rate_of_change": 0.5743545393283631, "market_dynamics": 0.171019, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7020.0, "high": 7170.0, "low": 6750.0, "close": 6830.0, "volume": 1092543}, "trend_line": 6222.833333, "activity_lines": {"activity_5": 6838.0, "activity_10": 6869.090909, "activity_20": 6680.285714, "activity_30": 6498.666667}, "trend_signal": 1, "fair_value": 7222.596154, "relative_strength": 2.759249, "rate_of_change": 0.5764620208185377, "market_dynamics": 0.420436, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6800.0, "high": 6970.0, "low": 6660.0, "close": 6920.0, "volume": 803577}, "trend_line": 6264.5, "activity_lines": {"activity_5": 6884.666667, "activity_10": 6896.181818, "activity_20": 6703.619048, "activity_30": 6543.645161}, "trend_signal": 1, "fair_value": 7225.480769, "relative_strength": 5.051985, "rate_of_change": 0.6695771004992208, "market_dynamics": 0.618252, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6920.0, "high": 7520.0, "low": 6800.0, "close": 7120.0, "volume": 2898451}, "trend_line": 6308.833333, "activity_lines": {"activity_5": 6973.333333, "activity_10": 6941.454545, "activity_20": 6740.285714, "activity_30": 6598.83871}, "trend_signal": 1, "fair_value": 7229.455128, "relative_strength": 6.439282, "rate_of_change": 0.7076914837576755, "market_dynamics": 0.820388, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7050.0, "high": 7200.0, "low": 6620.0, "close": 6630.0, "volume": 1110171}, "trend_line": 6349.833333, "activity_lines": {"activity_5": 6871.333333, "activity_10": 6880.0, "activity_20": 6736.761905, "activity_30": 6619.55914}, "trend_signal": 1, "fair_value": 7229.134615, "relative_strength": -0.321557, "rate_of_change": 0.6498824399994655, "market_dynamics": 0.647619, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6670.0, "high": 6970.0, "low": 6540.0, "close": 6930.0, "volume": 919347}, "trend_line": 6400.166667, "activity_lines": {"activity_5": 6880.0, "activity_10": 6881.272727, "activity_20": 6769.0, "activity_30": 6656.989247}, "trend_signal": 1, "fair_value": 7220.480769, "relative_strength": 1.139845, "rate_of_change": 0.7926717342078754, "market_dynamics": 0.55765, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6980.0, "high": 7080.0, "low": 6720.0, "close": 6780.0, "volume": 963073}, "trend_line": 6444.5, "activity_lines": {"activity_5": 6844.666667, "activity_10": 6857.090909, "activity_20": 6789.333333, "activity_30": 6681.494624}, "trend_signal": 1, "fair_value": 7207.019231, "relative_strength": -0.851356, "rate_of_change": 0.6926902892792992, "market_dynamics": 0.355106, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6830.0, "high": 7560.0, "low": 6680.0, "close": 7150.0, "volume": 2864317}, "trend_line": 6500.833333, "activity_lines": {"activity_5": 6936.0, "activity_10": 6915.636364, "activity_20": 6840.428571, "activity_30": 6727.010753}, "trend_signal": 1, "fair_value": 7197.788462, "relative_strength": 5.824586, "rate_of_change": 0.8741303902552501, "market_dynamics": 0.151518, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7200.0, "high": 7920.0, "low": 7180.0, "close": 7890.0, "volume": 3942023}, "trend_line": 6584.5, "activity_lines": {"activity_5": 7258.666667, "activity_10": 7097.818182, "activity_20": 6954.761905, "activity_30": 6816.634409}, "trend_signal": 1, "fair_value": 7193.237179, "relative_strength": 18.08265, "rate_of_change": 1.287014490515941, "market_dynamics": 0.322188, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7900.0, "high": 8300.0, "low": 7050.0, "close": 7660.0, "volume": 7796217}, "trend_line": 6673.333333, "activity_lines": {"activity_5": 7453.333333, "activity_10": 7216.727273, "activity_20": 7039.095238, "activity_30": 6886.021505}, "trend_signal": 1, "fair_value": 7187.339744, "relative_strength": 18.443495, "rate_of_change": 1.3491279975700445, "market_dynamics": 0.489476, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7430.0, "high": 7690.0, "low": 7030.0, "close": 7160.0, "volume": 1777004}, "trend_line": 6747.333333, "activity_lines": {"activity_5": 7412.666667, "activity_10": 7228.909091, "activity_20": 7069.238095, "activity_30": 6917.419355}, "trend_signal": 1, "fair_value": 7179.262821, "relative_strength": 7.931155, "rate_of_change": 1.1088911089464981, "market_dynamics": 0.581558, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7180.0, "high": 7290.0, "low": 6820.0, "close": 7180.0, "volume": 1275923}, "trend_line": 6830.666667, "activity_lines": {"activity_5": 7363.333333, "activity_10": 7242.181818, "activity_20": 7096.761905, "activity_30": 6945.333333}, "trend_signal": 1, "fair_value": 7170.673077, "relative_strength": 7.458538, "rate_of_change": 1.235055834464742, "market_dynamics": 0.631804, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7170.0, "high": 7330.0, "low": 7050.0, "close": 7150.0, "volume": 650562}, "trend_line": 6878.333333, "activity_lines": {"activity_5": 7277.333333, "activity_10": 7243.636364, "activity_20": 7115.190476, "activity_30": 6965.935484}, "trend_signal": 1, "fair_value": 7164.839744, "relative_strength": 5.041788, "rate_of_change": 0.6978332910063398, "market_dynamics": 0.417075, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6860.0, "close": 6890.0, "volume": 905562}, "trend_line": 6825.333333, "activity_lines": {"activity_5": 7104.666667, "activity_10": 7193.636364, "activity_20": 7103.0, "activity_30": 6966.688172}, "trend_signal": 1, "fair_value": 7157.916667, "relative_strength": 1.399318, "rate_of_change": -0.7705354979777338, "market_dynamics": -0.018602, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6890.0, "high": 7030.0, "low": 6530.0, "close": 6580.0, "volume": 855500}, "trend_line": 6773.333333, "activity_lines": {"activity_5": 6895.333333, "activity_10": 7091.454545, "activity_20": 7057.761905, "activity_30": 6950.860215}, "trend_signal": 1, "fair_value": 7144.455128, "relative_strength": -1.791957, "rate_of_change": -0.7618675522935079, "market_dynamics": -0.412187, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6650.0, "high": 6800.0, "low": 6570.0, "close": 6590.0, "volume": 575201}, "trend_line": 6745.333333, "activity_lines": {"activity_5": 6761.333333, "activity_10": 6992.0, "activity_20": 7015.857143, "activity_30": 6939.032258}, "trend_signal": 1, "fair_value": 7131.891026, "relative_strength": 0.220638, "rate_of_change": -0.4133858267919973, "market_dynamics": -0.836684, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6620.0, "high": 7130.0, "low": 6620.0, "close": 6950.0, "volume": 1085154}, "trend_line": 6782.333333, "activity_lines": {"activity_5": 6785.333333, "activity_10": 6964.181818, "activity_20": 7010.333333, "activity_30": 6952.236559}, "trend_signal": 1, "fair_value": 7120.801282, "relative_strength": 2.234147, "rate_of_change": 0.5485273769790734, "market_dynamics": -1.029867, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7110.0, "high": 7210.0, "low": 6570.0, "close": 6620.0, "volume": 1005049}, "trend_line": 6815.333333, "activity_lines": {"activity_5": 6714.666667, "activity_10": 6873.272727, "activity_20": 6976.619048, "activity_30": 6941.763441}, "trend_signal": 0, "fair_value": 7106.25, "relative_strength": -3.860129, "rate_of_change": 0.48655821499417895, "market_dynamics": -1.155384, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6620.0, "high": 6850.0, "low": 6570.0, "close": 6730.0, "volume": 598348}, "trend_line": 6833.333333, "activity_lines": {"activity_5": 6716.0, "activity_10": 6812.0, "activity_20": 6953.047619, "activity_30": 6936.258065}, "trend_signal": 0, "fair_value": 7096.955128, "relative_strength": -3.135555, "rate_of_change": 0.26411033944361295, "market_dynamics": -1.039737, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6730.0, "high": 6850.0, "low": 6180.0, "close": 6200.0, "volume": 701029}, "trend_line": 6830.666667, "activity_lines": {"activity_5": 6551.333333, "activity_10": 6675.454545, "activity_20": 6878.904762, "activity_30": 6895.397849}, "trend_signal": 0, "fair_value": 7083.557692, "relative_strength": -11.076708, "rate_of_change": -0.039024380489696336, "market_dynamics": -1.102256, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6240.0, "high": 6860.0, "low": 6190.0, "close": 6280.0, "volume": 959014}, "trend_line": 6833.0, "activity_lines": {"activity_5": 6438.666667, "activity_10": 6580.0, "activity_20": 6815.190476, "activity_30": 6859.870968}, "trend_signal": 0, "fair_value": 7072.275641, "relative_strength": -11.889966, "rate_of_change": 0.034159667185521936, "market_dynamics": -1.245291, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6280.0, "high": 6390.0, "low": 6080.0, "close": 6080.0, "volume": 358433}, "trend_line": 6840.0, "activity_lines": {"activity_5": 6280.0, "activity_10": 6464.181818, "activity_20": 6735.952381, "activity_30": 6811.290323}, "trend_signal": 0, "fair_value": 7060.224359, "relative_strength": -14.475355, "rate_of_change": 0.10244402165959314, "market_dynamics": -1.319654, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6150.0, "high": 6840.0, "low": 6150.0, "close": 6370.0, "volume": 1067112}, "trend_line": 6855.0, "activity_lines": {"activity_5": 6276.0, "activity_10": 6421.090909, "activity_20": 6687.904762, "activity_30": 6780.967742}, "trend_signal": 0, "fair_value": 7051.891026, "relative_strength": -8.419921, "rate_of_change": 0.21929824561403508, "market_dynamics": -1.430186, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6370.0, "high": 6810.0, "low": 6160.0, "close": 6450.0, "volume": 743457}, "trend_line": 6865.0, "activity_lines": {"activity_5": 6315.333333, "activity_10": 6406.727273, "activity_20": 6650.095238, "activity_30": 6754.83871}, "trend_signal": 0, "fair_value": 7045.544872, "relative_strength": -5.224164, "rate_of_change": 0.14587892049598833, "market_dynamics": -1.356361, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6430.0, "high": 8230.0, "low": 6300.0, "close": 7750.0, "volume": 15473268}, "trend_line": 6887.333333, "activity_lines": {"activity_5": 6806.666667, "activity_10": 6636.727273, "activity_20": 6739.285714, "activity_30": 6811.935484}, "trend_signal": 0, "fair_value": 7047.083333, "relative_strength": 15.608201, "rate_of_change": 0.3253216751638687, "market_dynamics": -0.76936, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8450.0, "high": 11160.0, "low": 8400.0, "close": 9280.0, "volume": 66654259}, "trend_line": 6962.333333, "activity_lines": {"activity_5": 7704.666667, "activity_10": 7123.636364, "activity_20": 6968.857143, "activity_30": 6966.301075}, "trend_signal": 1, "fair_value": 7054.326923, "relative_strength": 41.656017, "rate_of_change": 1.0889555706654224, "market_dynamics": -0.025294, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9050.0, "high": 10070.0, "low": 8130.0, "close": 8380.0, "volume": 13176452}, "trend_line": 6987.333333, "activity_lines": {"activity_5": 8102.666667, "activity_10": 7398.0, "activity_20": 7101.52381, "activity_30": 7057.763441}, "trend_signal": 1, "fair_value": 7059.070513, "relative_strength": 21.877435, "rate_of_change": 0.3590750227586094, "market_dynamics": 0.596056, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8220.0, "high": 8370.0, "low": 7510.0, "close": 7570.0, "volume": 3842423}, "trend_line": 7021.333333, "activity_lines": {"activity_5": 8077.333333, "activity_10": 7499.090909, "activity_20": 7149.428571, "activity_30": 7095.354839}, "trend_signal": 1, "fair_value": 7056.121795, "relative_strength": 9.378484, "rate_of_change": 0.48659479059663174, "market_dynamics": 1.059692, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7860.0, "high": 8190.0, "low": 7180.0, "close": 7370.0, "volume": 5603862}, "trend_line": 7043.333333, "activity_lines": {"activity_5": 7905.333333, "activity_10": 7546.545455, "activity_20": 7176.285714, "activity_30": 7117.849462}, "trend_signal": 1, "fair_value": 7050.929487, "relative_strength": 7.072526, "rate_of_change": 0.31333080138213687, "market_dynamics": 0.93298, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7300.0, "high": 7400.0, "low": 6820.0, "close": 6950.0, "volume": 1756332}, "trend_line": 7048.666667, "activity_lines": {"activity_5": 7532.0, "activity_10": 7506.0, "activity_20": 7165.619048, "activity_30": 7111.827957}, "trend_signal": 1, "fair_value": 7041.057692, "relative_strength": 5.666372, "rate_of_change": 0.07572173213800149, "market_dynamics": 0.607406, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6820.0, "high": 7550.0, "low": 6780.0, "close": 7280.0, "volume": 2535119}, "trend_line": 7057.333333, "activity_lines": {"activity_5": 7322.0, "activity_10": 7511.818182, "activity_20": 7189.761905, "activity_30": 7126.752688}, "trend_signal": 1, "fair_value": 7033.301282, "relative_strength": 8.732216, "rate_of_change": 0.12295468645969904, "market_dynamics": 0.364982, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7360.0, "high": 7740.0, "low": 7290.0, "close": 7670.0, "volume": 1418285}, "trend_line": 7085.333333, "activity_lines": {"activity_5": 7375.333333, "activity_10": 7570.363636, "activity_20": 7250.47619, "activity_30": 7166.27957}, "trend_signal": 1, "fair_value": 7031.634615, "relative_strength": 12.956626, "rate_of_change": 0.3967504251084806, "market_dynamics": 0.302209, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7830.0, "high": 8170.0, "low": 7440.0, "close": 7710.0, "volume": 4593458}, "trend_line": 7111.666667, "activity_lines": {"activity_5": 7489.333333, "activity_10": 7607.272727, "activity_20": 7312.666667, "activity_30": 7206.580645}, "trend_signal": 1, "fair_value": 7033.942308, "relative_strength": 10.394149, "rate_of_change": 0.3716597760807259, "market_dynamics": 0.273681, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7960.0, "high": 8700.0, "low": 7770.0, "close": 8020.0, "volume": 8051469}, "trend_line": 7141.666667, "activity_lines": {"activity_5": 7697.333333, "activity_10": 7676.181818, "activity_20": 7401.714286, "activity_30": 7265.182796}, "trend_signal": 1, "fair_value": 7038.814103, "relative_strength": 17.401823, "rate_of_change": 0.4218420435705722, "market_dynamics": 0.38837, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7920.0, "high": 8340.0, "low": 7580.0, "close": 8120.0, "volume": 2907460}, "trend_line": 7191.333333, "activity_lines": {"activity_5": 7895.333333, "activity_10": 7734.727273, "activity_20": 7494.904762, "activity_30": 7328.301075}, "trend_signal": 1, "fair_value": 7041.826923, "relative_strength": 16.945637, "rate_of_change": 0.6954492321728961, "market_dynamics": 0.472666, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8420.0, "high": 8580.0, "low": 7660.0, "close": 7710.0, "volume": 4785493}, "trend_line": 7217.333333, "activity_lines": {"activity_5": 7878.666667, "activity_10": 7712.0, "activity_20": 7541.714286, "activity_30": 7361.763441}, "trend_signal": 1, "fair_value": 7043.685897, "relative_strength": 11.653319, "rate_of_change": 0.36154630575514723, "market_dynamics": 0.458342, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7810.0, "high": 8880.0, "low": 7630.0, "close": 8210.0, "volume": 11053204}, "trend_line": 7265.0, "activity_lines": {"activity_5": 8000.0, "activity_10": 7808.727273, "activity_20": 7630.809524, "activity_30": 7425.806452}, "trend_signal": 1, "fair_value": 7050.801282, "relative_strength": 19.688062, "rate_of_change": 0.6604470765130506, "market_dynamics": 0.507735, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7990.0, "high": 8940.0, "low": 7750.0, "close": 7980.0, "volume": 8205248}, "trend_line": 7292.666667, "activity_lines": {"activity_5": 8008.666667, "activity_10": 7866.727273, "activity_20": 7692.0, "activity_30": 7471.935484}, "trend_signal": 1, "fair_value": 7056.25, "relative_strength": 18.205663, "rate_of_change": 0.38082129387474767, "market_dynamics": 0.429411, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7960.0, "high": 8370.0, "low": 7570.0, "close": 7900.0, "volume": 3177311}, "trend_line": 7293.0, "activity_lines": {"activity_5": 7972.666667, "activity_10": 7902.727273, "activity_20": 7739.095238, "activity_30": 7511.11828}, "trend_signal": 1, "fair_value": 7062.019231, "relative_strength": 15.608719, "rate_of_change": 0.004570797147605101, "market_dynamics": 0.244599, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7910.0, "high": 9730.0, "low": 7870.0, "close": 9040.0, "volume": 14416013}, "trend_line": 7339.0, "activity_lines": {"activity_5": 8324.666667, "activity_10": 8136.363636, "activity_20": 7889.190476, "activity_30": 7623.827957}, "trend_signal": 1, "fair_value": 7074.583333, "relative_strength": 38.728707, "rate_of_change": 0.6307418072123955, "market_dynamics": 0.389727, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9200.0, "high": 9490.0, "low": 8060.0, "close": 8100.0, "volume": 4831663}, "trend_line": 7370.333333, "activity_lines": {"activity_5": 8302.0, "activity_10": 8161.090909, "activity_20": 7936.238095, "activity_30": 7672.924731}, "trend_signal": 1, "fair_value": 7081.25, "relative_strength": 19.463202, "rate_of_change": 0.4269428123722521, "market_dynamics": 0.314403, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8160.0, "high": 8700.0, "low": 7590.0, "close": 8230.0, "volume": 6404313}, "trend_line": 7405.333333, "activity_lines": {"activity_5": 8296.666667, "activity_10": 8194.545455, "activity_20": 7987.0, "activity_30": 7728.387097}, "trend_signal": 1, "fair_value": 7089.198718, "relative_strength": 22.885021, "rate_of_change": 0.47487675819614117, "market_dynamics": 0.430445, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8540.0, "high": 8880.0, "low": 7160.0, "close": 7420.0, "volume": 4571738}, "trend_line": 7414.333333, "activity_lines": {"activity_5": 8020.0, "activity_10": 8070.545455, "activity_20": 7950.380952, "activity_30": 7729.333333}, "trend_signal": 1, "fair_value": 7090.99359, "relative_strength": 11.592943, "rate_of_change": 0.12153402953373849, "market_dynamics": 0.335876, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7220.0, "high": 7350.0, "low": 6550.0, "close": 7210.0, "volume": 1612738}, "trend_line": 7425.0, "activity_lines": {"activity_5": 7710.666667, "activity_10": 7913.636364, "activity_20": 7888.761905, "activity_30": 7716.150538}, "trend_signal": 1, "fair_value": 7090.224359, "relative_strength": 5.109225, "rate_of_change": 0.14386549027307424, "market_dynamics": -0.145061, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7290.0, "high": 7540.0, "low": 6960.0, "close": 6990.0, "volume": 1514576}, "trend_line": 7438.666667, "activity_lines": {"activity_5": 7374.0, "activity_10": 7731.454545, "activity_20": 7802.571429, "activity_30": 7688.086022}, "trend_signal": 0, "fair_value": 7082.852564, "relative_strength": 5.266017, "rate_of_change": 0.18406285521886082, "market_dynamics": -0.545943, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7070.0, "high": 7990.0, "low": 7050.0, "close": 7640.0, "volume": 1677987}, "trend_line": 7473.666667, "activity_lines": {"activity_5": 7390.666667, "activity_10": 7688.0, "activity_20": 7781.904762, "activity_30": 7701.075269}, "trend_signal": 0, "fair_value": 7076.762821, "relative_strength": 14.339689, "rate_of_change": 0.47051442908807517, "market_dynamics": -0.956885, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7640.0, "high": 8070.0, "low": 7550.0, "close": 8050.0, "volume": 600217}, "trend_line": 7510.333333, "activity_lines": {"activity_5": 7574.666667, "activity_10": 7720.363636, "activity_20": 7808.095238, "activity_30": 7738.258065}, "trend_signal": 1, "fair_value": 7073.814103, "relative_strength": 18.192671, "rate_of_change": 0.49061147136653754, "market_dynamics": -0.94294, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8230.0, "high": 8420.0, "low": 7860.0, "close": 8030.0, "volume": 1299386}, "trend_line": 7557.333333, "activity_lines": {"activity_5": 7764.0, "activity_10": 7752.0, "activity_20": 7833.952381, "activity_30": 7771.784946}, "trend_signal": 1, "fair_value": 7069.262821, "relative_strength": 14.116836, "rate_of_change": 0.625804447233847, "market_dynamics": -0.818818, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7980.0, "high": 8460.0, "low": 7950.0, "close": 8130.0, "volume": 1065325}, "trend_line": 7604.0, "activity_lines": {"activity_5": 7946.0, "activity_10": 7800.909091, "activity_20": 7867.142857, "activity_30": 7808.731183}, "trend_signal": 1, "fair_value": 7064.00641, "relative_strength": 15.074618, "rate_of_change": 0.6175017687287239, "market_dynamics": -0.595406, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8130.0, "high": 8450.0, "low": 7900.0, "close": 8250.0, "volume": 1183243}, "trend_line": 7672.333333, "activity_lines": {"activity_5": 8106.666667, "activity_10": 7867.454545, "activity_20": 7908.142857, "activity_30": 7850.408602}, "trend_signal": 1, "fair_value": 7069.775641, "relative_strength": 15.678932, "rate_of_change": 0.8986498290373433, "market_dynamics": -0.387344, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8190.0, "high": 8260.0, "low": 8020.0, "close": 8070.0, "volume": 149784}, "trend_line": 7732.0, "activity_lines": {"activity_5": 8123.333333, "activity_10": 7915.636364, "activity_20": 7925.809524, "activity_30": 7876.064516}, "trend_signal": 1, "fair_value": 7071.442308, "relative_strength": 13.531321, "rate_of_change": 0.7776860625093545, "market_dynamics": -0.368069, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7960.0, "high": 8350.0, "low": 7610.0, "close": 8110.0, "volume": 742514}, "trend_line": 7799.666667, "activity_lines": {"activity_5": 8124.666667, "activity_10": 7971.636364, "activity_20": 7943.52381, "activity_30": 7900.451613}, "trend_signal": 1, "fair_value": 7072.339744, "relative_strength": 13.405862, "rate_of_change": 0.8751508923952459, "market_dynamics": -0.269291, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8090.0, "high": 8410.0, "low": 7710.0, "close": 8240.0, "volume": 1869678}, "trend_line": 7862.0, "activity_lines": {"activity_5": 8165.333333, "activity_10": 8053.454545, "activity_20": 7971.52381, "activity_30": 7928.860215}, "trend_signal": 1, "fair_value": 7073.878205, "relative_strength": 11.747934, "rate_of_change": 0.7991794478054915, "market_dynamics": -0.123216, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8270.0, "high": 8690.0, "low": 8210.0, "close": 8300.0, "volume": 1257507}, "trend_line": 7923.666667, "activity_lines": {"activity_5": 8212.0, "activity_10": 8131.272727, "activity_20": 8002.714286, "activity_30": 7957.11828}, "trend_signal": 1, "fair_value": 7076.314103, "relative_strength": 9.448862, "rate_of_change": 0.7843636097685119, "market_dynamics": -0.201614, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8280.0, "high": 8280.0, "low": 7740.0, "close": 7750.0, "volume": 678284}, "trend_line": 7923.666667, "activity_lines": {"activity_5": 8064.0, "activity_10": 8089.272727, "activity_20": 7980.190476, "activity_30": 7945.913978}, "trend_signal": 1, "fair_value": 7072.916667, "relative_strength": 6.793746, "rate_of_change": 0.0, "market_dynamics": -0.260422, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8070.0, "high": 9400.0, "low": 7930.0, "close": 9000.0, "volume": 4085673}, "trend_line": 7914.333333, "activity_lines": {"activity_5": 8366.0, "activity_10": 8260.727273, "activity_20": 8078.47619, "activity_30": 8015.354839}, "trend_signal": 1, "fair_value": 7078.365385, "relative_strength": 21.834577, "rate_of_change": -0.11779059357546837, "market_dynamics": 0.112101, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9100.0, "high": 9250.0, "low": 8280.0, "close": 8560.0, "volume": 2430585}, "trend_line": 7920.333333, "activity_lines": {"activity_5": 8459.333333, "activity_10": 8327.454545, "activity_20": 8128.714286, "activity_30": 8057.010753}, "trend_signal": 1, "fair_value": 7079.326923, "relative_strength": 15.095775, "rate_of_change": 0.07581181822329999, "market_dynamics": 0.342246, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8660.0, "high": 9330.0, "low": 8150.0, "close": 8340.0, "volume": 2182400}, "trend_line": 7946.0, "activity_lines": {"activity_5": 8449.333333, "activity_10": 8344.909091, "activity_20": 8156.333333, "activity_30": 8084.086022}, "trend_signal": 1, "fair_value": 7076.891026, "relative_strength": 8.424483, "rate_of_change": 0.32406043938909074, "market_dynamics": 0.639296, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8600.0, "high": 10840.0, "low": 8390.0, "close": 8720.0, "volume": 18586067}, "trend_line": 7991.0, "activity_lines": {"activity_5": 8559.333333, "activity_10": 8425.818182, "activity_20": 8218.428571, "activity_30": 8134.021505}, "trend_signal": 1, "fair_value": 7076.634615, "relative_strength": 16.414887, "rate_of_change": 0.5663226780770199, "market_dynamics": 1.14773, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8640.0, "high": 9180.0, "low": 7910.0, "close": 8140.0, "volume": 5843975}, "trend_line": 8030.666667, "activity_lines": {"activity_5": 8448.0, "activity_10": 8390.545455, "activity_20": 8221.380952, "activity_30": 8143.634409}, "trend_signal": 1, "fair_value": 7065.801282, "relative_strength": 12.259568, "rate_of_change": 0.49639177825053704, "market_dynamics": 0.864313, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7800.0, "high": 8160.0, "low": 7120.0, "close": 8110.0, "volume": 1849935}, "trend_line": 8058.333333, "activity_lines": {"activity_5": 8300.666667, "activity_10": 8351.818182, "activity_20": 8225.761905, "activity_30": 8148.752688}, "trend_signal": 1, "fair_value": 7060.160256, "relative_strength": 13.059681, "rate_of_change": 0.34451269299581755, "market_dynamics": 0.519508, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8160.0, "high": 8900.0, "low": 7960.0, "close": 8470.0, "volume": 2500817}, "trend_line": 8085.0, "activity_lines": {"activity_5": 8332.666667, "activity_10": 8377.818182, "activity_20": 8264.380952, "activity_30": 8175.311828}, "trend_signal": 1, "fair_value": 7056.121795, "relative_strength": 15.32536, "rate_of_change": 0.33092037643561717, "market_dynamics": 0.340086, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8530.0, "high": 8550.0, "low": 8030.0, "close": 8100.0, "volume": 1052860}, "trend_line": 8098.0, "activity_lines": {"activity_5": 8247.333333, "activity_10": 8330.0, "activity_20": 8266.619048, "activity_30": 8176.27957}, "trend_signal": 1, "fair_value": 7050.160256, "relative_strength": 7.225407, "rate_of_change": 0.16079158936301793, "market_dynamics": -0.148972, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8150.0, "high": 8560.0, "low": 8140.0, "close": 8280.0, "volume": 1355697}, "trend_line": 8106.666667, "activity_lines": {"activity_5": 8238.0, "activity_10": 8317.454545, "activity_20": 8282.761905, "activity_30": 8188.021505}, "trend_signal": 1, "fair_value": 7035.288462, "relative_strength": 8.641713, "rate_of_change": 0.10702231415164751, "market_dynamics": -0.320921, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8410.0, "high": 9090.0, "low": 8410.0, "close": 8800.0, "volume": 2935879}, "trend_line": 8129.333333, "activity_lines": {"activity_5": 8431.333333, "activity_10": 8399.818182, "activity_20": 8343.333333, "activity_30": 8232.752688}, "trend_signal": 1, "fair_value": 7028.365385, "relative_strength": 14.096989, "rate_of_change": 0.27960525492270333, "market_dynamics": -0.166769, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8760.0, "high": 8900.0, "low": 8320.0, "close": 8400.0, "volume": 2868852}, "trend_line": 8152.333333, "activity_lines": {"activity_5": 8447.333333, "activity_10": 8390.363636, "activity_20": 8357.190476, "activity_30": 8250.215054}, "trend_signal": 1, "fair_value": 7025.865385, "relative_strength": 6.396969, "rate_of_change": 0.28292602920628696, "market_dynamics": -0.248583, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8440.0, "high": 8680.0, "low": 8220.0, "close": 8400.0, "volume": 1422214}, "trend_line": 8158.666667, "activity_lines": {"activity_5": 8444.0, "activity_10": 8391.818182, "activity_20": 8367.428571, "activity_30": 8266.193548}, "trend_signal": 1, "fair_value": 7019.839744, "relative_strength": 7.280674, "rate_of_change": 0.07768737785001992, "market_dynamics": -0.193972, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8370.0, "high": 9140.0, "low": 8290.0, "close": 8500.0, "volume": 2208949}, "trend_line": 8176.0, "activity_lines": {"activity_5": 8478.666667, "activity_10": 8414.363636, "activity_20": 8385.52381, "activity_30": 8288.215054}, "trend_signal": 1, "fair_value": 7014.134615, "relative_strength": 3.878392, "rate_of_change": 0.21245301110424178, "market_dynamics": -0.148669, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8580.0, "high": 8920.0, "low": 8430.0, "close": 8770.0, "volume": 626185}, "trend_line": 8205.0, "activity_lines": {"activity_5": 8576.666667, "activity_10": 8483.090909, "activity_20": 8427.095238, "activity_30": 8326.537634}, "trend_signal": 1, "fair_value": 7009.326923, "relative_strength": 2.450898, "rate_of_change": 0.35469667318982384, "market_dynamics": -0.194368, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8980.0, "high": 11690.0, "low": 8900.0, "close": 11150.0, "volume": 11093369}, "trend_line": 8275.333333, "activity_lines": {"activity_5": 9435.333333, "activity_10": 8983.636364, "activity_20": 8692.285714, "activity_30": 8516.537634}, "trend_signal": 1, "fair_value": 7031.121795, "relative_strength": 25.388249, "rate_of_change": 0.8572008897014076, "market_dynamics": 0.281475, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11210.0, "high": 11250.0, "low": 9440.0, "close": 9710.0, "volume": 6613873}, "trend_line": 8329.0, "activity_lines": {"activity_5": 9657.333333, "activity_10": 9167.636364, "activity_20": 8806.52381, "activity_30": 8609.096774}, "trend_signal": 1, "fair_value": 7048.75, "relative_strength": 4.078808, "rate_of_change": 0.6485136590932234, "market_dynamics": 0.671007, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10100.0, "high": 10170.0, "low": 8770.0, "close": 9100.0, "volume": 3018263}, "trend_line": 8358.0, "activity_lines": {"activity_5": 9588.666667, "activity_10": 9211.636364, "activity_20": 8854.857143, "activity_30": 8658.83871}, "trend_signal": 1, "fair_value": 7062.339744, "relative_strength": -4.00354, "rate_of_change": 0.3481810541481571, "market_dynamics": 0.868222, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9120.0, "high": 9260.0, "low": 8760.0, "close": 8810.0, "volume": 636271}, "trend_line": 8404.333333, "activity_lines": {"activity_5": 9376.666667, "activity_10": 9191.454545, "activity_20": 8870.857143, "activity_30": 8688.0}, "trend_signal": 1, "fair_value": 7073.301282, "relative_strength": -7.408552, "rate_of_change": 0.554359093084476, "market_dynamics": 0.808963, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8880.0, "high": 9440.0, "low": 8750.0, "close": 9300.0, "volume": 570500}, "trend_line": 8474.0, "activity_lines": {"activity_5": 9307.333333, "activity_10": 9247.454545, "activity_20": 8930.809524, "activity_30": 8745.784946}, "trend_signal": 1, "fair_value": 7088.878205, "relative_strength": -6.459989, "rate_of_change": 0.8289374569003605, "market_dynamics": 0.49734, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9710.0, "high": 10040.0, "low": 9520.0, "close": 9590.0, "volume": 1017175}, "trend_line": 8560.666667, "activity_lines": {"activity_5": 9299.333333, "activity_10": 9337.636364, "activity_20": 9013.619048, "activity_30": 8817.784946}, "trend_signal": 1, "fair_value": 7102.596154, "relative_strength": -4.343879, "rate_of_change": 1.0227362166627274, "market_dynamics": 0.358406, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9640.0, "high": 10770.0, "low": 9210.0, "close": 9810.0, "volume": 2881343}, "trend_line": 8633.0, "activity_lines": {"activity_5": 9468.666667, "activity_10": 9453.454545, "activity_20": 9108.619048, "activity_30": 8898.387097}, "trend_signal": 1, "fair_value": 7114.326923, "relative_strength": -2.814816, "rate_of_change": 0.8449497663404408, "market_dynamics": 0.437989, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9720.0, "high": 10170.0, "low": 9200.0, "close": 9310.0, "volume": 1316054}, "trend_line": 8675.0, "activity_lines": {"activity_5": 9464.666667, "activity_10": 9452.727273, "activity_20": 9152.142857, "activity_30": 8942.064516}, "trend_signal": 1, "fair_value": 7123.301282, "relative_strength": -5.553134, "rate_of_change": 0.48650527047376346, "market_dynamics": 0.530956, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9250.0, "high": 9830.0, "low": 9250.0, "close": 9510.0, "volume": 615235}, "trend_line": 8724.333333, "activity_lines": {"activity_5": 9513.333333, "activity_10": 9471.818182, "activity_20": 9211.142857, "activity_30": 8995.935484}, "trend_signal": 1, "fair_value": 7132.147436, "relative_strength": -5.890596, "rate_of_change": 0.5686839538904956, "market_dynamics": 0.467567, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9520.0, "high": 9660.0, "low": 9300.0, "close": 9320.0, "volume": 311242}, "trend_line": 8764.0, "activity_lines": {"activity_5": 9452.0, "activity_10": 9438.0, "activity_20": 9246.47619, "activity_30": 9034.365591}, "trend_signal": 1, "fair_value": 7140.096154, "relative_strength": -8.09613, "rate_of_change": 0.45466702710635076, "market_dynamics": 0.242908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9180.0, "high": 9240.0, "low": 8020.0, "close": 8350.0, "volume": 562989}, "trend_line": 8767.333333, "activity_lines": {"activity_5": 9066.0, "activity_10": 9217.818182, "activity_20": 9186.571429, "activity_30": 9007.655914}, "trend_signal": 1, "fair_value": 7138.878205, "relative_strength": -16.0963, "rate_of_change": 0.03803437927887373, "market_dynamics": -0.229075, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8420.0, "high": 8910.0, "low": 8130.0, "close": 8180.0, "volume": 391884}, "trend_line": 8771.0, "activity_lines": {"activity_5": 8706.0, "activity_10": 9017.636364, "activity_20": 9109.47619, "activity_30": 8969.763441}, "trend_signal": 0, "fair_value": 7140.865385, "relative_strength": -18.155921, "rate_of_change": 0.041821918486870724, "market_dynamics": -0.617576, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8130.0, "high": 8500.0, "low": 7780.0, "close": 8290.0, "volume": 235565}, "trend_line": 8777.0, "activity_lines": {"activity_5": 8491.333333, "activity_10": 8865.272727, "activity_20": 9042.52381, "activity_30": 8938.731183}, "trend_signal": 0, "fair_value": 7145.865385, "relative_strength": -17.476454, "rate_of_change": 0.06840725116862387, "market_dynamics": -0.972552, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8320.0, "high": 8710.0, "low": 8170.0, "close": 8590.0, "volume": 368285}, "trend_line": 8788.666667, "activity_lines": {"activity_5": 8444.666667, "activity_10": 8782.181818, "activity_20": 9005.0, "activity_30": 8926.666667}, "trend_signal": 0, "fair_value": 7155.801282, "relative_strength": -19.138097, "rate_of_change": 0.1329231742053037, "market_dynamics": -1.164337, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8630.0, "high": 8810.0, "low": 8480.0, "close": 8560.0, "volume": 335966}, "trend_line": 8797.333333, "activity_lines": {"activity_5": 8449.333333, "activity_10": 8697.636364, "activity_20": 8962.285714, "activity_30": 8911.913978}, "trend_signal": 0, "fair_value": 7167.339744, "relative_strength": -20.351361, "rate_of_change": 0.09861184100362907, "market_dynamics": -1.208151, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8380.0, "high": 8680.0, "low": 7900.0, "close": 8160.0, "volume": 345791}, "trend_line": 8811.0, "activity_lines": {"activity_5": 8371.333333, "activity_10": 8553.818182, "activity_20": 8880.142857, "activity_30": 8870.795699}, "trend_signal": 0, "fair_value": 7181.762821, "relative_strength": -22.507258, "rate_of_change": 0.155350109887663, "market_dynamics": -1.228214, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8160.0, "high": 9600.0, "low": 8120.0, "close": 8390.0, "volume": 1071128}, "trend_line": 8790.666667, "activity_lines": {"activity_5": 8382.666667, "activity_10": 8477.818182, "activity_20": 8822.952381, "activity_30": 8843.634409}, "trend_signal": 0, "fair_value": 7193.429487, "relative_strength": -23.628294, "rate_of_change": -0.2307721371013562, "market_dynamics": -1.103596, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8310.0, "high": 8310.0, "low": 8100.0, "close": 8250.0, "volume": 83429}, "trend_line": 8780.333333, "activity_lines": {"activity_5": 8333.333333, "activity_10": 8402.181818, "activity_20": 8752.47619, "activity_30": 8808.752688}, "trend_signal": 0, "fair_value": 7205.737179, "relative_strength": -25.791393, "rate_of_change": -0.11754892309578928, "market_dynamics": -1.089562, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8070.0, "high": 8250.0, "low": 7940.0, "close": 7960.0, "volume": 294006}, "trend_line": 8767.666667, "activity_lines": {"activity_5": 8190.0, "activity_10": 8293.090909, "activity_20": 8655.095238, "activity_30": 8755.827957}, "trend_signal": 0, "fair_value": 7216.826923, "relative_strength": -30.673462, "rate_of_change": -0.14426178961104583, "market_dynamics": -1.099999, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8030.0, "high": 9030.0, "low": 8000.0, "close": 8330.0, "volume": 777966}, "trend_line": 8754.666667, "activity_lines": {"activity_5": 8212.0, "activity_10": 8279.454545, "activity_20": 8595.52381, "activity_30": 8727.591398}, "trend_signal": 0, "fair_value": 7228.942308, "relative_strength": -30.533409, "rate_of_change": -0.14827206021563047, "market_dynamics": -0.977395, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8340.0, "high": 8650.0, "low": 8120.0, "close": 8200.0, "volume": 553330}, "trend_line": 8756.666667, "activity_lines": {"activity_5": 8206.0, "activity_10": 8260.181818, "activity_20": 8525.666667, "activity_30": 8691.806452}, "trend_signal": 0, "fair_value": 7238.685897, "relative_strength": -33.902281, "rate_of_change": 0.0228449588782042, "market_dynamics": -1.056598, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8220.0, "high": 8360.0, "low": 7520.0, "close": 7580.0, "volume": 294598}, "trend_line": 8739.0, "activity_lines": {"activity_5": 7990.666667, "activity_10": 8130.909091, "activity_20": 8410.809524, "activity_30": 8615.892473}, "trend_signal": 0, "fair_value": 7245.096154, "relative_strength": -36.048718, "rate_of_change": -0.20175105062040735, "market_dynamics": -1.169942, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7640.0, "high": 7880.0, "low": 7580.0, "close": 7660.0, "volume": 149356}, "trend_line": 8712.0, "activity_lines": {"activity_5": 7856.0, "activity_10": 8027.090909, "activity_20": 8313.714286, "activity_30": 8546.27957}, "trend_signal": 0, "fair_value": 7251.314103, "relative_strength": -35.548098, "rate_of_change": -0.30895983522142123, "market_dynamics": -1.214234, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7730.0, "high": 7870.0, "low": 7400.0, "close": 7570.0, "volume": 154054}, "trend_line": 8694.333333, "activity_lines": {"activity_5": 7730.666667, "activity_10": 7918.363636, "activity_20": 8214.904762, "activity_30": 8472.602151}, "trend_signal": 0, "fair_value": 7258.301282, "relative_strength": -33.135621, "rate_of_change": -0.20278543388429185, "market_dynamics": -1.362538, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7590.0, "high": 7860.0, "low": 7420.0, "close": 7720.0, "volume": 194873}, "trend_line": 8675.666667, "activity_lines": {"activity_5": 7681.333333, "activity_10": 7855.454545, "activity_20": 8136.285714, "activity_30": 8409.741935}, "trend_signal": 0, "fair_value": 7266.25, "relative_strength": -32.471995, "rate_of_change": -0.2146992217235362, "market_dynamics": -1.343634, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7720.0, "high": 7940.0, "low": 7610.0, "close": 7840.0, "volume": 132281}, "trend_line": 8643.666667, "activity_lines": {"activity_5": 7712.666667, "activity_10": 7829.636364, "activity_20": 8076.619048, "activity_30": 8355.827957}, "trend_signal": 0, "fair_value": 7276.634615, "relative_strength": -33.823749, "rate_of_change": -0.3688477350302053, "market_dynamics": -1.172514, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7830.0, "high": 7950.0, "low": 7680.0, "close": 7810.0, "volume": 108197}, "trend_line": 8624.0, "activity_lines": {"activity_5": 7758.0, "activity_10": 7804.181818, "activity_20": 8022.428571, "activity_30": 8302.043011}, "trend_signal": 0, "fair_value": 7287.596154, "relative_strength": -34.696968, "rate_of_change": -0.2275269021546537, "market_dynamics": -1.003872, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7720.0, "high": 7860.0, "low": 7310.0, "close": 7500.0, "volume": 188909}, "trend_line": 8594.0, "activity_lines": {"activity_5": 7684.666667, "activity_10": 7732.909091, "activity_20": 7948.238095, "activity_30": 8229.526882}, "trend_signal": 0, "fair_value": 7298.621795, "relative_strength": -34.545217, "rate_of_change": -0.34786641929499074, "market_dynamics": -0.933096, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7510.0, "high": 7970.0, "low": 7460.0, "close": 7500.0, "volume": 176203}, "trend_line": 8560.666667, "activity_lines": {"activity_5": 7622.0, "activity_10": 7675.272727, "activity_20": 7882.666667, "activity_30": 8158.946237}, "trend_signal": 0, "fair_value": 7307.916667, "relative_strength": -35.684297, "rate_of_change": -0.38786750058180697, "market_dynamics": -0.980562, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7690.0, "high": 7840.0, "low": 7150.0, "close": 7800.0, "volume": 163189}, "trend_line": 8528.333333, "activity_lines": {"activity_5": 7664.0, "activity_10": 7680.545455, "activity_20": 7855.238095, "activity_30": 8109.870968}, "trend_signal": 0, "fair_value": 7317.980769, "relative_strength": -35.249015, "rate_of_change": -0.37769644885998005, "market_dynamics": -0.860288, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7830.0, "high": 8710.0, "low": 7750.0, "close": 8030.0, "volume": 3078207}, "trend_line": 8424.333333, "activity_lines": {"activity_5": 7777.333333, "activity_10": 7737.272727, "activity_20": 7856.952381, "activity_30": 8077.72043}, "trend_signal": 0, "fair_value": 7327.980769, "relative_strength": -36.734047, "rate_of_change": -1.2194645300457088, "market_dynamics": -0.484057, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8170.0, "high": 8210.0, "low": 7660.0, "close": 7870.0, "volume": 1404931}, "trend_line": 8363.0, "activity_lines": {"activity_5": 7824.666667, "activity_10": 7768.0, "activity_20": 7844.952381, "activity_30": 8041.956989}, "trend_signal": 0, "fair_value": 7337.852564, "relative_strength": -40.594752, "rate_of_change": -0.7280496933774462, "market_dynamics": -0.051361, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7860.0, "high": 8350.0, "low": 7700.0, "close": 7860.0, "volume": 1129518}, "trend_line": 8321.666667, "activity_lines": {"activity_5": 7864.666667, "activity_10": 7791.636364, "activity_20": 7833.47619, "activity_30": 8009.505376}, "trend_signal": 0, "fair_value": 7346.955128, "relative_strength": -41.759393, "rate_of_change": -0.49424049982064444, "market_dynamics": 0.388359, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7870.0, "high": 8490.0, "low": 7800.0, "close": 8380.0, "volume": 1245375}, "trend_line": 8307.333333, "activity_lines": {"activity_5": 8054.0, "activity_10": 7906.181818, "activity_20": 7873.571429, "activity_30": 8013.268817}, "trend_signal": 0, "fair_value": 7357.980769, "relative_strength": -40.007702, "rate_of_change": -0.1722411455969342, "market_dynamics": 0.73938, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8380.0, "high": 8830.0, "low": 7870.0, "close": 8500.0, "volume": 2253215}, "trend_line": 8280.666667, "activity_lines": {"activity_5": 8224.666667, "activity_10": 8027.818182, "activity_20": 7926.095238, "activity_30": 8025.698925}, "trend_signal": 0, "fair_value": 7370.673077, "relative_strength": -36.829546, "rate_of_change": -0.3210015167450966, "market_dynamics": 0.908186, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8550.0, "high": 8750.0, "low": 8140.0, "close": 8370.0, "volume": 1049759}, "trend_line": 8240.0, "activity_lines": {"activity_5": 8305.333333, "activity_10": 8111.636364, "activity_20": 7966.52381, "activity_30": 8031.462366}, "trend_signal": 0, "fair_value": 7384.262821, "relative_strength": -41.813057, "rate_of_change": -0.4911037798691228, "market_dynamics": 1.053836, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8510.0, "high": 9350.0, "low": 8430.0, "close": 9080.0, "volume": 1685852}, "trend_line": 8215.666667, "activity_lines": {"activity_5": 8600.0, "activity_10": 8314.909091, "activity_20": 8073.571429, "activity_30": 8085.655914}, "trend_signal": 0, "fair_value": 7402.916667, "relative_strength": -39.457056, "rate_of_change": -0.2953074393203943, "market_dynamics": 1.271733, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9000.0, "high": 9070.0, "low": 8150.0, "close": 8160.0, "volume": 1604541}, "trend_line": 8177.333333, "activity_lines": {"activity_5": 8507.333333, "activity_10": 8327.818182, "activity_20": 8089.714286, "activity_30": 8082.064516}, "trend_signal": 0, "fair_value": 7415.544872, "relative_strength": -48.717409, "rate_of_change": -0.4665882338432016, "market_dynamics": 1.210369, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8810.0, "high": 10480.0, "low": 7900.0, "close": 9150.0, "volume": 10781998}, "trend_line": 8165.333333, "activity_lines": {"activity_5": 8724.666667, "activity_10": 8508.727273, "activity_20": 8200.571429, "activity_30": 8144.817204}, "trend_signal": 0, "fair_value": 7435.608974, "relative_strength": -34.786052, "rate_of_change": -0.14674710582695039, "market_dynamics": 1.243719, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9380.0, "high": 9580.0, "low": 8150.0, "close": 8340.0, "volume": 2690399}, "trend_line": 8132.666667, "activity_lines": {"activity_5": 8620.666667, "activity_10": 8512.363636, "activity_20": 8228.619048, "activity_30": 8156.086022}, "trend_signal": 1, "fair_value": 7449.647436, "relative_strength": -38.648868, "rate_of_change": -0.4000653086381375, "market_dynamics": 1.128599, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8340.0, "high": 9310.0, "low": 8330.0, "close": 8750.0, "volume": 2113615}, "trend_line": 8146.0, "activity_lines": {"activity_5": 8664.0, "activity_10": 8580.727273, "activity_20": 8295.666667, "activity_30": 8195.913978}, "trend_signal": 1, "fair_value": 7465.737179, "relative_strength": -38.117033, "rate_of_change": 0.1639478604736424, "market_dynamics": 0.977338, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8910.0, "high": 9300.0, "low": 8420.0, "close": 8630.0, "volume": 1707816}, "trend_line": 8161.0, "activity_lines": {"activity_5": 8642.0, "activity_10": 8614.181818, "activity_20": 8348.666667, "activity_30": 8227.139785}, "trend_signal": 1, "fair_value": 7479.198718, "relative_strength": -34.181096, "rate_of_change": 0.18413945494721334, "market_dynamics": 0.940106, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8440.0, "high": 9550.0, "low": 7900.0, "close": 9280.0, "volume": 2810305}, "trend_line": 8194.0, "activity_lines": {"activity_5": 8866.666667, "activity_10": 8752.0, "activity_20": 8458.571429, "activity_30": 8299.333333}, "trend_signal": 1, "fair_value": 7496.314103, "relative_strength": -27.501934, "rate_of_change": 0.4043622105134175, "market_dynamics": 0.880356, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9330.0, "high": 9330.0, "low": 8270.0, "close": 8810.0, "volume": 1978525}, "trend_line": 8201.333333, "activity_lines": {"activity_5": 8860.0, "activity_10": 8778.545455, "activity_20": 8516.0, "activity_30": 8339.075269}, "trend_signal": 1, "fair_value": 7506.185897, "relative_strength": -35.882984, "rate_of_change": 0.0894963753966377, "market_dynamics": 0.891559, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8940.0, "high": 9730.0, "low": 8690.0, "close": 9400.0, "volume": 3003631}, "trend_line": 8229.333333, "activity_lines": {"activity_5": 9072.666667, "activity_10": 8904.545455, "activity_20": 8623.714286, "activity_30": 8416.408602}, "trend_signal": 1, "fair_value": 7521.378205, "relative_strength": -34.248422, "rate_of_change": 0.34140790116815994, "market_dynamics": 0.980396, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9410.0, "high": 11850.0, "low": 9300.0, "close": 10060.0, "volume": 5641199}, "trend_line": 8292.666667, "activity_lines": {"activity_5": 9434.666667, "activity_10": 9134.181818, "activity_20": 8786.285714, "activity_30": 8534.516129}, "trend_signal": 1, "fair_value": 7544.455128, "relative_strength": -31.790119, "rate_of_change": 0.7696046743668709, "market_dynamics": 1.17347, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10060.0, "high": 10190.0, "low": 9400.0, "close": 9460.0, "volume": 1023313}, "trend_line": 8328.333333, "activity_lines": {"activity_5": 9509.333333, "activity_10": 9224.0, "activity_20": 8881.142857, "activity_30": 8609.827957}, "trend_signal": 1, "fair_value": 7561.185897, "relative_strength": -36.084214, "rate_of_change": 0.4300988744903207, "market_dynamics": 1.103884, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9400.0, "high": 9430.0, "low": 8370.0, "close": 8550.0, "volume": 1277031}, "trend_line": 8338.333333, "activity_lines": {"activity_5": 9225.333333, "activity_10": 9141.454545, "activity_20": 8881.47619, "activity_30": 8624.129032}, "trend_signal": 1, "fair_value": 7573.75, "relative_strength": -48.14877, "rate_of_change": 0.12007204323074132, "market_dynamics": 0.962236, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8550.0, "high": 8690.0, "low": 7250.0, "close": 7390.0, "volume": 1739318}, "trend_line": 8319.333333, "activity_lines": {"activity_5": 8603.333333, "activity_10": 8840.909091, "activity_20": 8766.333333, "activity_30": 8562.946237}, "trend_signal": 1, "fair_value": 7578.621795, "relative_strength": -54.270392, "rate_of_change": -0.2278632820398906, "market_dynamics": 0.420043, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7330.0, "high": 7600.0, "low": 6710.0, "close": 7050.0, "volume": 835191}, "trend_line": 8276.666667, "activity_lines": {"activity_5": 7962.666667, "activity_10": 8510.545455, "activity_20": 8619.333333, "activity_30": 8481.053763}, "trend_signal": 0, "fair_value": 7582.852564, "relative_strength": -57.456609, "rate_of_change": -0.5128615995076992, "market_dynamics": -0.280323, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7060.0, "high": 7180.0, "low": 6200.0, "close": 6270.0, "volume": 668003}, "trend_line": 8212.333333, "activity_lines": {"activity_5": 7218.666667, "activity_10": 8061.818182, "activity_20": 8401.619048, "activity_30": 8351.591398}, "trend_signal": 0, "fair_value": 7582.275641, "relative_strength": -64.182308, "rate_of_change": -0.7772855497069038, "market_dynamics": -0.909431, "expectation": {"probability": 53.8415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1deb62d6-9ea3-474f-bf93-2c781032433b/", "share_image": "https://sharemaestro.com/terminal/1deb62d6-9ea3-474f-bf93-2c781032433b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}