{"ticker": {"uuid": "1ded79f0-c337-430e-a4d2-4597fed194dc", "symbol": "449780", "name": "Kiwoom Kosef S&P500 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449780 rose 13.24%, moving from 16,389.29 to 18,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -44.27 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,560.00"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.27"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18470.0, "high": 18565.0, "low": 18360.0, "close": 18560.0, "volume": 81225}, "trend_line": 16991.061784, "activity_lines": {"activity_5": 18289.666667, "activity_10": 17858.804759, "activity_20": 17341.346615, "activity_30": 17181.976243}, "trend_signal": 1, "fair_value": 14234.058193, "relative_strength": -44.266671, "rate_of_change": 0.3242305734641157, "market_dynamics": 1.287876, "expectation": {"probability": 62.5201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10883.302538, "high": 10912.823636, "low": 10814.420891, "close": 10898.063477, "volume": 18690}, "trend_line": null, "activity_lines": {"activity_5": 10742.588021, "activity_10": 10651.671183, "activity_20": 10500.550526, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.796367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10942.343553, "high": 11217.87207, "low": 10917.742961, "close": 11217.87207, "volume": 16242}, "trend_line": null, "activity_lines": {"activity_5": 10917.744401, "activity_10": 10764.757901, "activity_20": 10577.567908, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.530048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11183.430467, "high": 11188.350586, "low": 11030.908005, "close": 11085.027344, "volume": 11955}, "trend_line": null, "activity_lines": {"activity_5": 11003.354102, "activity_10": 10840.001811, "activity_20": 10637.483306, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.696615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11060.427152, "high": 11188.350586, "low": 10986.626164, "close": 11188.350586, "volume": 6531}, "trend_line": null, "activity_lines": {"activity_5": 11098.804362, "activity_10": 10924.542827, "activity_20": 10704.473326, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.541399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11173.590041, "high": 11173.590041, "low": 11148.989446, "close": 11168.669922, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 11145.70944, "activity_10": 10993.245526, "activity_20": 10765.559961, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.649279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.245638, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11158.82853, "high": 11414.675001, "low": 11099.787109, "close": 11409.754883, "volume": 6662}, "trend_line": 10442.986133, "activity_lines": {"activity_5": 11245.095508, "activity_10": 11093.884127, "activity_20": 10845.624995, "activity_30": 10676.098608}, "trend_signal": 1, "fair_value": 10442.986133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.667863, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11385.15488, "high": 11547.519531, "low": 11385.15488, "close": 11478.637695, "volume": 8843}, "trend_line": 10501.317773, "activity_lines": {"activity_5": 11333.329753, "activity_10": 11189.423899, "activity_20": 10926.512477, "activity_30": 10742.914838}, "trend_signal": 1, "fair_value": 10476.394248, "relative_strength": null, "rate_of_change": 0.5585724165205145, "market_dynamics": 1.665253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11478.637695, "high": 11562.279297, "low": 11458.957219, "close": 11517.998047, "volume": 23793}, "trend_line": 10564.561068, "activity_lines": {"activity_5": 11417.29974, "activity_10": 11275.033878, "activity_20": 11004.708752, "activity_30": 10808.507113}, "trend_signal": 1, "fair_value": 10508.944367, "relative_strength": null, "rate_of_change": 0.6022415126090691, "market_dynamics": 1.669634, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11454.037316, "high": 11454.037316, "low": 11394.99452, "close": 11434.355469, "volume": 6373}, "trend_line": 10622.562012, "activity_lines": {"activity_5": 11444.524154, "activity_10": 11330.854688, "activity_20": 11067.353492, "activity_30": 10864.622881}, "trend_signal": 1, "fair_value": 10536.987127, "relative_strength": null, "rate_of_change": 0.5490142337828307, "market_dynamics": 1.639815, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11350.71386, "high": 11449.117009, "low": 11306.4332, "close": 11316.273438, "volume": 12673}, "trend_line": 10663.701107, "activity_lines": {"activity_5": 11415.987565, "activity_10": 11349.282777, "activity_20": 11112.429883, "activity_30": 10909.378457}, "trend_signal": 1, "fair_value": 10559.907313, "relative_strength": null, "rate_of_change": 0.38728034680830115, "market_dynamics": 1.483924, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11316.273051, "high": 11326.113289, "low": 11065.347066, "close": 11080.107422, "volume": 12035}, "trend_line": 10702.694596, "activity_lines": {"activity_5": 11298.888737, "activity_10": 11314.484073, "activity_20": 11129.090514, "activity_30": 10936.24338}, "trend_signal": 1, "fair_value": 10574.770173, "relative_strength": null, "rate_of_change": 0.36566562217691934, "market_dynamics": 1.037845, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11075.187311, "high": 11335.954496, "low": 11050.586717, "close": 11089.949219, "volume": 7131}, "trend_line": 10729.58125, "activity_lines": {"activity_5": 11207.047005, "activity_10": 11278.164897, "activity_20": 11143.104734, "activity_30": 10961.22755}, "trend_signal": 1, "fair_value": 10589.080702, "relative_strength": null, "rate_of_change": 0.25121387664419076, "market_dynamics": 0.480613, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11178.509379, "high": 11444.196486, "low": 11158.828905, "close": 11399.916016, "volume": 4304}, "trend_line": 10759.437337, "activity_lines": {"activity_5": 11244.440104, "activity_10": 11300.529191, "activity_20": 11183.663486, "activity_30": 11004.474954}, "trend_signal": 1, "fair_value": 10610.99517, "relative_strength": null, "rate_of_change": 0.2782595732708592, "market_dynamics": 0.117657, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11414.675191, "high": 11463.876978, "low": 11247.391389, "close": 11301.512695, "volume": 19499}, "trend_line": 10791.412663, "activity_lines": {"activity_5": 11256.904232, "activity_10": 11299.276722, "activity_20": 11210.865825, "activity_30": 11039.447558}, "trend_signal": 1, "fair_value": 10629.166684, "relative_strength": null, "rate_of_change": 0.29718399762450115, "market_dynamics": -0.179616, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11306.433781, "high": 11429.436721, "low": 11271.991597, "close": 11424.516602, "volume": 4452}, "trend_line": 10827.815397, "activity_lines": {"activity_5": 11319.225847, "activity_10": 11318.331108, "activity_20": 11246.032999, "activity_30": 11080.292973}, "trend_signal": 1, "fair_value": 10649.560272, "relative_strength": null, "rate_of_change": 0.33733057141641387, "market_dynamics": -0.266126, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11281.832228, "high": 11281.83282, "low": 10937.424785, "close": 10986.625977, "volume": 1639}, "trend_line": 10853.875847, "activity_lines": {"activity_5": 11228.367709, "activity_10": 11253.117259, "activity_20": 11235.161914, "activity_30": 11090.538817}, "trend_signal": 1, "fair_value": 10657.986914, "relative_strength": null, "rate_of_change": 0.24068059016982735, "market_dynamics": -0.453839, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10962.024996, "high": 11070.268221, "low": 10848.861321, "close": 10873.461914, "volume": 4830}, "trend_line": 10878.781999, "activity_lines": {"activity_5": 11106.020313, "activity_10": 11175.021378, "activity_20": 11210.912658, "activity_30": 11091.802434}, "trend_signal": 1, "fair_value": 10663.242402, "relative_strength": null, "rate_of_change": 0.22946781731325422, "market_dynamics": -0.748441, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10834.101628, "high": 10834.101628, "low": 10637.296875, "close": 10770.140625, "volume": 21759}, "trend_line": 10906.952442, "activity_lines": {"activity_5": 10963.664974, "activity_10": 11089.143004, "activity_20": 11175.230106, "activity_30": 11084.793313}, "trend_signal": 1, "fair_value": 10665.787598, "relative_strength": null, "rate_of_change": 0.25894850179540824, "market_dynamics": -0.919764, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10962.0248, "high": 11119.467773, "low": 10962.0248, "close": 11011.226563, "volume": 10238}, "trend_line": 10937.105241, "activity_lines": {"activity_5": 10943.656641, "activity_10": 11060.695845, "activity_20": 11162.2504, "activity_30": 11091.520676}, "trend_signal": 1, "fair_value": 10673.821062, "relative_strength": null, "rate_of_change": 0.27645484987986624, "market_dynamics": -1.024946, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11168.669599, "high": 11168.669599, "low": 10779.980469, "close": 10779.980469, "volume": 7148}, "trend_line": 10960.695117, "activity_lines": {"activity_5": 10865.918685, "activity_10": 10997.897195, "activity_20": 11125.091778, "activity_30": 11081.383594}, "trend_signal": 0, "fair_value": 10676.233776, "relative_strength": null, "rate_of_change": 0.2156866509025485, "market_dynamics": -1.021679, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10716.018949, "high": 10735.699227, "low": 10499.533392, "close": 10519.213867, "volume": 20030}, "trend_line": 10967.084733, "activity_lines": {"activity_5": 10744.227604, "activity_10": 10897.437216, "activity_20": 11062.957669, "activity_30": 11052.900933}, "trend_signal": 0, "fair_value": 10672.744445, "relative_strength": null, "rate_of_change": 0.05829571876413308, "market_dynamics": -0.956751, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10455.253709, "high": 10912.823242, "low": 10440.493351, "close": 10912.823242, "volume": 2736}, "trend_line": 10982.013346, "activity_lines": {"activity_5": 10784.900456, "activity_10": 10878.740643, "activity_20": 11040.114211, "activity_30": 11049.400191}, "trend_signal": 0, "fair_value": 10677.963549, "relative_strength": null, "rate_of_change": 0.13612198103183965, "market_dynamics": -1.057509, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11011.225389, "high": 11124.388117, "low": 10942.343743, "close": 10966.944336, "volume": 17755}, "trend_line": 10995.473633, "activity_lines": {"activity_5": 10840.989583, "activity_10": 10873.104741, "activity_20": 11023.877758, "activity_30": 11048.427997}, "trend_signal": 0, "fair_value": 10684.112076, "relative_strength": null, "rate_of_change": 0.12256666037382433, "market_dynamics": -0.965286, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11109.628134, "high": 11409.754883, "low": 11075.187303, "close": 11355.633789, "volume": 3761}, "trend_line": 11023.526432, "activity_lines": {"activity_5": 11013.521615, "activity_10": 10946.011861, "activity_20": 11045.221647, "activity_30": 11071.664136}, "trend_signal": 0, "fair_value": 10698.102112, "relative_strength": null, "rate_of_change": 0.25513042854114004, "market_dynamics": -0.723014, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11355.63516, "high": 11488.477736, "low": 11345.794922, "close": 11483.557617, "volume": 16149}, "trend_line": 11055.835189, "activity_lines": {"activity_5": 11205.73444, "activity_10": 11041.193839, "activity_20": 11077.952172, "activity_30": 11101.343567}, "trend_signal": 0, "fair_value": 10714.131816, "relative_strength": null, "rate_of_change": 0.2930891235150519, "market_dynamics": -0.358732, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11473.716804, "high": 11483.557617, "low": 11439.277333, "close": 11483.557617, "volume": 15408}, "trend_line": 11090.604069, "activity_lines": {"activity_5": 11351.042122, "activity_10": 11135.302344, "activity_20": 11109.183231, "activity_30": 11128.938563}, "trend_signal": 1, "fair_value": 10729.520332, "relative_strength": null, "rate_of_change": 0.3144844275048052, "market_dynamics": 0.082428, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11552.438287, "high": 11562.278517, "low": 11454.035936, "close": 11557.358398, "volume": 14121}, "trend_line": 11124.552832, "activity_lines": {"activity_5": 11456.660482, "activity_10": 11233.794052, "activity_20": 11147.091495, "activity_30": 11159.051745}, "trend_signal": 1, "fair_value": 10745.752451, "relative_strength": null, "rate_of_change": 0.30610382255814805, "market_dynamics": 0.354689, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11581.960543, "high": 11916.52676, "low": 11581.960543, "close": 11882.087891, "volume": 4579}, "trend_line": 11163.421777, "activity_lines": {"activity_5": 11627.552995, "activity_10": 11378.893004, "activity_20": 11215.551516, "activity_30": 11207.924975}, "trend_signal": 1, "fair_value": 10767.605056, "relative_strength": 7.097389, "rate_of_change": 0.34939781928306246, "market_dynamics": 0.581133, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11877.167377, "high": 12010.009766, "low": 11813.205259, "close": 11921.448242, "volume": 12500}, "trend_line": 11208.850846, "activity_lines": {"activity_5": 11750.556055, "activity_10": 11510.931161, "activity_20": 11286.026381, "activity_30": 11256.829908}, "trend_signal": 1, "fair_value": 10789.375682, "relative_strength": 5.786957, "rate_of_change": 0.4069457367775651, "market_dynamics": 0.681048, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11955.888672, "high": 12049.371291, "low": 11946.048434, "close": 12044.451172, "volume": 13900}, "trend_line": 11251.983887, "activity_lines": {"activity_5": 11876.839128, "activity_10": 11648.784002, "activity_20": 11365.896322, "activity_30": 11310.739606}, "trend_signal": 1, "fair_value": 10812.617821, "relative_strength": 4.525051, "rate_of_change": 0.38481233796944897, "market_dynamics": 0.826823, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12059.21115, "high": 12078.891626, "low": 11793.525194, "close": 11798.445313, "volume": 8373}, "trend_line": 11281.996615, "activity_lines": {"activity_5": 11883.727344, "activity_10": 11718.918129, "activity_20": 11418.86962, "activity_30": 11345.995182}, "trend_signal": 1, "fair_value": 10830.541957, "relative_strength": 5.296117, "rate_of_change": 0.2667327673182589, "market_dynamics": 0.838812, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11803.365836, "high": 12049.36973, "low": 11764.004883, "close": 12000.170898, "volume": 14722}, "trend_line": 11308.073242, "activity_lines": {"activity_5": 11936.864909, "activity_10": 11802.470881, "activity_20": 11487.634222, "activity_30": 11392.329007}, "trend_signal": 1, "fair_value": 10851.428188, "relative_strength": 9.091207, "rate_of_change": 0.2311348592795192, "market_dynamics": 0.939341, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12000.170888, "high": 12039.530273, "low": 11936.20859, "close": 12039.530273, "volume": 13919}, "trend_line": 11339.890007, "activity_lines": {"activity_5": 11973.601432, "activity_10": 11873.409925, "activity_20": 11555.812946, "activity_30": 11439.519783}, "trend_signal": 1, "fair_value": 10872.272084, "relative_strength": 11.404667, "rate_of_change": 0.28136327311559145, "market_dynamics": 0.941109, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12187.134953, "high": 12295.377356, "low": 12187.134953, "close": 12260.936523, "volume": 3109}, "trend_line": 11375.642871, "activity_lines": {"activity_5": 12073.64388, "activity_10": 11965.103089, "activity_20": 11642.032199, "activity_30": 11498.942139}, "trend_signal": 1, "fair_value": 10896.214574, "relative_strength": 12.78649, "rate_of_change": 0.31528404577055125, "market_dynamics": 0.843563, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12256.015814, "high": 12403.620512, "low": 12201.895311, "close": 12398.700195, "volume": 3729}, "trend_line": 11416.64388, "activity_lines": {"activity_5": 12196.975, "activity_10": 12065.384144, "activity_20": 11736.803116, "activity_30": 11564.945837}, "trend_signal": 1, "fair_value": 10921.680432, "relative_strength": 7.850844, "rate_of_change": 0.3604280607694159, "market_dynamics": 0.944374, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12452.821298, "high": 12556.143555, "low": 12403.61933, "close": 12556.143555, "volume": 2551}, "trend_line": 11454.856836, "activity_lines": {"activity_5": 12349.170638, "activity_10": 12177.652308, "activity_20": 11841.929669, "activity_30": 11638.461946}, "trend_signal": 1, "fair_value": 10948.921484, "relative_strength": 8.724141, "rate_of_change": 0.334712691414889, "market_dynamics": 0.989931, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12590.58437, "high": 12649.625591, "low": 12438.060735, "close": 12634.865234, "volume": 9770}, "trend_line": 11493.397754, "activity_lines": {"activity_5": 12477.09362, "activity_10": 12284.731942, "activity_20": 11947.079632, "activity_30": 11714.59152}, "trend_signal": 1, "fair_value": 10976.559907, "relative_strength": 7.969693, "rate_of_change": 0.3364591854074812, "market_dynamics": 1.163833, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12590.585356, "high": 12782.46875, "low": 12487.263079, "close": 12782.46875, "volume": 7433}, "trend_line": 11535.546777, "activity_lines": {"activity_5": 12611.904818, "activity_10": 12399.057546, "activity_20": 12057.899437, "activity_30": 11797.75739}, "trend_signal": 1, "fair_value": 11005.687469, "relative_strength": 8.181926, "rate_of_change": 0.3667237826632337, "market_dynamics": 1.38066, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12802.148444, "high": 12802.148444, "low": 12708.665819, "close": 12733.267578, "volume": 4920}, "trend_line": 11578.843848, "activity_lines": {"activity_5": 12680.786393, "activity_10": 12488.066921, "activity_20": 12154.450902, "activity_30": 11875.0297}, "trend_signal": 1, "fair_value": 11033.109375, "relative_strength": 8.490322, "rate_of_change": 0.3753360966497763, "market_dynamics": 1.510679, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12885.79141, "high": 12954.673246, "low": 12743.108389, "close": 12944.833008, "volume": 3738}, "trend_line": 11633.129167, "activity_lines": {"activity_5": 12788.701042, "activity_10": 12600.782386, "activity_20": 12262.95126, "activity_30": 11963.158033}, "trend_signal": 1, "fair_value": 11062.980057, "relative_strength": 8.408272, "rate_of_change": 0.4688319465451237, "market_dynamics": 1.580272, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12871.029887, "high": 12998.954693, "low": 12841.509176, "close": 12920.232422, "volume": 321475}, "trend_line": 11694.466667, "activity_lines": {"activity_5": 12852.006641, "activity_10": 12692.654439, "activity_20": 12358.799884, "activity_30": 12046.196953}, "trend_signal": 1, "fair_value": 11091.55317, "relative_strength": 8.457271, "rate_of_change": 0.5272657005648931, "market_dynamics": 1.643798, "expectation": {"probability": 67.8195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12866.110148, "high": 13180.998441, "low": 12861.190029, "close": 13156.397461, "volume": 645272}, "trend_line": 11763.348275, "activity_lines": {"activity_5": 12969.761328, "activity_10": 12807.06946, "activity_20": 12465.706994, "activity_30": 12140.515068}, "trend_signal": 1, "fair_value": 11122.83869, "relative_strength": 6.872786, "rate_of_change": 0.5890102555456682, "market_dynamics": 1.689064, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13151.477547, "high": 13230.199219, "low": 13102.276163, "close": 13230.199219, "volume": 771677}, "trend_line": 11824.357715, "activity_lines": {"activity_5": 13077.347787, "activity_10": 12913.880682, "activity_20": 12568.959156, "activity_30": 12235.150613}, "trend_signal": 1, "fair_value": 11154.291832, "relative_strength": 7.249751, "rate_of_change": 0.5186400893158951, "market_dynamics": 1.736806, "expectation": {"probability": 65.924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13284.321298, "high": 13284.321298, "low": 12925.151746, "close": 12964.512695, "volume": 352779}, "trend_line": 11879.791048, "activity_lines": {"activity_5": 13066.523372, "activity_10": 12950.736737, "activity_20": 12636.130436, "activity_30": 12308.708999}, "trend_signal": 1, "fair_value": 11180.912727, "relative_strength": 6.090362, "rate_of_change": 0.46880629236781374, "market_dynamics": 1.713278, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13102.276581, "high": 13102.276581, "low": 12939.912683, "close": 13082.595703, "volume": 33184}, "trend_line": 11935.060352, "activity_lines": {"activity_5": 13079.64362, "activity_10": 12996.270135, "activity_20": 12706.886389, "activity_30": 12386.309299}, "trend_signal": 1, "fair_value": 11208.47335, "relative_strength": 7.99424, "rate_of_change": 0.4652380145129409, "market_dynamics": 1.565307, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12930.072454, "high": 12949.75293, "low": 12398.699952, "close": 12526.623047, "volume": 581146}, "trend_line": 11986.393587, "activity_lines": {"activity_5": 12898.255469, "activity_10": 12928.283132, "activity_20": 12717.078097, "activity_30": 12424.474635}, "trend_signal": 1, "fair_value": 11227.30406, "relative_strength": 6.675555, "rate_of_change": 0.4301045280545897, "market_dynamics": 1.062344, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12521.702141, "high": 12851.350603, "low": 12506.941785, "close": 12821.830078, "volume": 250179}, "trend_line": 12051.339193, "activity_lines": {"activity_5": 12841.510286, "activity_10": 12914.506871, "activity_20": 12750.417783, "activity_30": 12478.373763}, "trend_signal": 1, "fair_value": 11249.762173, "relative_strength": 6.258119, "rate_of_change": 0.5418277443386885, "market_dynamics": 0.548591, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12841.509955, "high": 12866.110548, "low": 12664.386128, "close": 12772.62793, "volume": 345214}, "trend_line": 12118.08877, "activity_lines": {"activity_5": 12790.66888, "activity_10": 12888.385405, "activity_20": 12773.050256, "activity_30": 12524.90852}, "trend_signal": 1, "fair_value": 11270.913086, "relative_strength": 4.782642, "rate_of_change": 0.5538768424904336, "market_dynamics": 0.083975, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13023.555082, "high": 13121.957426, "low": 13003.874606, "close": 13112.117188, "volume": 498721}, "trend_line": 12188.118457, "activity_lines": {"activity_5": 12883.495313, "activity_10": 12924.168182, "activity_20": 12823.774372, "activity_30": 12589.039386}, "trend_signal": 1, "fair_value": 11296.13506, "relative_strength": 5.311985, "rate_of_change": 0.5778938273943688, "market_dynamics": -0.239223, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13121.957416, "high": 13358.121684, "low": 13102.275194, "close": 13294.161133, "volume": 210896}, "trend_line": 12271.924479, "activity_lines": {"activity_5": 13027.162761, "activity_10": 12986.161683, "activity_20": 12886.166155, "activity_30": 12660.396978}, "trend_signal": 1, "fair_value": 11323.135412, "relative_strength": 6.597135, "rate_of_change": 0.6876042622630284, "market_dynamics": -0.22262, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13348.282037, "high": 13397.48399, "low": 13205.599797, "close": 13225.280273, "volume": 69881}, "trend_line": 12362.126693, "activity_lines": {"activity_5": 13133.76556, "activity_10": 13029.279972, "activity_20": 12936.046856, "activity_30": 12721.903803}, "trend_signal": 1, "fair_value": 11348.497344, "relative_strength": 7.147875, "rate_of_change": 0.735029083289723, "market_dynamics": -0.247395, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13323.681247, "high": 13348.282621, "low": 13107.196478, "close": 13126.876953, "volume": 64112}, "trend_line": 12435.928483, "activity_lines": {"activity_5": 13160.990104, "activity_10": 13048.960423, "activity_20": 12969.761361, "activity_30": 12771.24253}, "trend_signal": 1, "fair_value": 11371.897075, "relative_strength": 8.028283, "rate_of_change": 0.5969991396528032, "market_dynamics": -0.292234, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13274.480863, "high": 13500.806264, "low": 13254.800387, "close": 13461.445313, "volume": 24610}, "trend_line": 12519.078516, "activity_lines": {"activity_5": 13279.400977, "activity_10": 13130.008221, "activity_20": 13029.974251, "activity_30": 12837.404906}, "trend_signal": 1, "fair_value": 11399.034066, "relative_strength": 6.911419, "rate_of_change": 0.6686274620641841, "market_dynamics": -0.341198, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13407.322659, "high": 13653.329102, "low": 13387.642185, "close": 13653.329102, "volume": 28901}, "trend_line": 12595.668359, "activity_lines": {"activity_5": 13415.851953, "activity_10": 13241.739507, "activity_20": 13101.690765, "activity_30": 12910.582363}, "trend_signal": 1, "fair_value": 11427.935284, "relative_strength": 6.729323, "rate_of_change": 0.6117849880253898, "market_dynamics": -0.292247, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13643.489455, "high": 13815.693359, "low": 13623.80898, "close": 13761.572266, "volume": 9995}, "trend_line": 12671.602181, "activity_lines": {"activity_5": 13552.30319, "activity_10": 13360.627433, "activity_20": 13177.08571, "activity_30": 12985.80197}, "trend_signal": 1, "fair_value": 11457.474993, "relative_strength": 6.299581, "rate_of_change": 0.6028566316272036, "market_dynamics": -0.127096, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13732.051955, "high": 13796.013672, "low": 13687.770492, "close": 13796.013672, "volume": 20026}, "trend_line": 12748.68405, "activity_lines": {"activity_5": 13669.074154, "activity_10": 13473.432404, "activity_20": 13249.270922, "activity_30": 13058.344647}, "trend_signal": 1, "fair_value": 11486.706726, "relative_strength": 5.80066, "rate_of_change": 0.6083040478936232, "market_dynamics": 0.102782, "expectation": {"probability": 63.9964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13732.052921, "high": 13914.097074, "low": 13692.68984, "close": 13904.256836, "volume": 20732}, "trend_line": 12826.913997, "activity_lines": {"activity_5": 13783.877279, "activity_10": 13582.838122, "activity_20": 13325.860863, "activity_30": 13132.89773}, "trend_signal": 1, "fair_value": 11516.553024, "relative_strength": 4.043351, "rate_of_change": 0.6136315457594214, "market_dynamics": 0.28756, "expectation": {"probability": 64.8197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13943.617572, "high": 14140.421875, "low": 13938.697453, "close": 14017.418945, "volume": 8008}, "trend_line": 12898.091699, "activity_lines": {"activity_5": 13884.575781, "activity_10": 13693.138281, "activity_20": 13407.183426, "activity_30": 13209.704501}, "trend_signal": 1, "fair_value": 11547.051389, "relative_strength": 4.838069, "rate_of_change": 0.5549090140983882, "market_dynamics": 0.509652, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14101.060153, "high": 14209.302947, "low": 13928.855659, "close": 13948.536133, "volume": 56506}, "trend_line": 12965.661296, "activity_lines": {"activity_5": 13925.248438, "activity_10": 13768.28173, "activity_20": 13476.065007, "activity_30": 13277.475109}, "trend_signal": 1, "fair_value": 11575.98494, "relative_strength": 6.361019, "rate_of_change": 0.5238728222504296, "market_dynamics": 0.651217, "expectation": {"probability": 67.6418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13869.815044, "high": 14347.066777, "low": 13574.607414, "close": 13599.208008, "volume": 32649}, "trend_line": 13017.486523, "activity_lines": {"activity_5": 13829.797917, "activity_10": 13764.703356, "activity_20": 13505.890248, "activity_30": 13318.349091}, "trend_signal": 1, "fair_value": 11600.070929, "relative_strength": 5.865997, "rate_of_change": 0.39971140551070705, "market_dynamics": 0.67098, "expectation": {"probability": 66.1179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13736.971672, "high": 13928.857432, "low": 13490.966797, "close": 13490.966797, "volume": 95869}, "trend_line": 13073.903906, "activity_lines": {"activity_5": 13709.091276, "activity_10": 13735.898455, "activity_20": 13522.290732, "activity_30": 13348.896205}, "trend_signal": 1, "fair_value": 11622.316762, "relative_strength": 6.926249, "rate_of_change": 0.4333968996266575, "market_dynamics": 0.513274, "expectation": {"probability": 64.3882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13244.960247, "high": 13372.883809, "low": 12959.593347, "close": 13323.682617, "volume": 101978}, "trend_line": 13118.020964, "activity_lines": {"activity_5": 13552.959701, "activity_10": 13671.847585, "activity_20": 13520.041606, "activity_30": 13365.010961}, "trend_signal": 1, "fair_value": 11642.100086, "relative_strength": 8.834339, "rate_of_change": 0.33744364588570364, "market_dynamics": 0.130293, "expectation": {"probability": 62.7467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13392.564651, "high": 13919.015625, "low": 13372.884173, "close": 13919.015625, "volume": 69331}, "trend_line": 13180.670475, "activity_lines": {"activity_5": 13633.977409, "activity_10": 13712.460795, "activity_20": 13573.694266, "activity_30": 13416.688036}, "trend_signal": 1, "fair_value": 11668.271529, "relative_strength": 8.785289, "rate_of_change": 0.47758355602519253, "market_dynamics": -0.061482, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13953.456463, "high": 14130.581301, "low": 13894.415039, "close": 13978.057617, "volume": 85073}, "trend_line": 13237.907845, "activity_lines": {"activity_5": 13741.236003, "activity_10": 13755.489453, "activity_20": 13629.689895, "activity_30": 13468.132367}, "trend_signal": 1, "fair_value": 11694.519099, "relative_strength": 8.726319, "rate_of_change": 0.4342523402626748, "market_dynamics": -0.135976, "expectation": {"probability": 61.7995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14091.220112, "high": 14120.740825, "low": 13899.336304, "close": 13992.817383, "volume": 64411}, "trend_line": 13291.045085, "activity_lines": {"activity_5": 13851.446419, "activity_10": 13795.29755, "activity_20": 13682.264811, "activity_30": 13516.836208}, "trend_signal": 1, "fair_value": 11720.342675, "relative_strength": 9.60744, "rate_of_change": 0.4014020993511458, "market_dynamics": -0.092035, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14105.980666, "high": 14130.581063, "low": 13323.683233, "close": 13697.612305, "volume": 134175}, "trend_line": 13329.094043, "activity_lines": {"activity_5": 13837.014518, "activity_10": 13777.227539, "activity_20": 13702.390569, "activity_30": 13543.066352}, "trend_signal": 1, "fair_value": 11742.312337, "relative_strength": 12.349648, "rate_of_change": 0.28627514056769454, "market_dynamics": -0.062192, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13515.56483, "high": 13997.739653, "low": 13510.644712, "close": 13987.899414, "volume": 80357}, "trend_line": 13374.195182, "activity_lines": {"activity_5": 13905.56862, "activity_10": 13813.726119, "activity_20": 13744.586579, "activity_30": 13585.569924}, "trend_signal": 1, "fair_value": 11766.989118, "relative_strength": 12.872984, "rate_of_change": 0.33836612491818946, "market_dynamics": -0.173766, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14115.822048, "high": 14283.104492, "low": 14071.540975, "close": 14283.104492, "volume": 62192}, "trend_line": 13424.216374, "activity_lines": {"activity_5": 14028.243294, "activity_10": 13902.377575, "activity_20": 13809.344648, "activity_30": 13644.209234}, "trend_signal": 1, "fair_value": 11794.338199, "relative_strength": 13.943627, "rate_of_change": 0.3740127261438688, "market_dynamics": -0.199639, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14233.903124, "high": 14376.587891, "low": 14199.462293, "close": 14317.545898, "volume": 89817}, "trend_line": 13477.025651, "activity_lines": {"activity_5": 14138.125846, "activity_10": 13992.460458, "activity_20": 13870.190104, "activity_30": 13701.843397}, "trend_signal": 1, "fair_value": 11821.469464, "relative_strength": 11.347258, "rate_of_change": 0.3933881541292884, "market_dynamics": -0.198123, "expectation": {"probability": 63.6556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14317.545718, "high": 14327.385955, "low": 14184.702731, "close": 14233.904297, "volume": 65468}, "trend_line": 13519.994694, "activity_lines": {"activity_5": 14197.495312, "activity_10": 14060.626509, "activity_20": 13917.329557, "activity_30": 13750.674278}, "trend_signal": 1, "fair_value": 11847.133664, "relative_strength": 13.665006, "rate_of_change": 0.31883179651596677, "market_dynamics": -0.12134, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14332.306058, "high": 14460.22872, "low": 14199.462694, "close": 14415.948242, "volume": 73217}, "trend_line": 13569.851888, "activity_lines": {"activity_5": 14301.473633, "activity_10": 14150.351527, "activity_20": 13977.331562, "activity_30": 13808.477732}, "trend_signal": 1, "fair_value": 11874.173818, "relative_strength": 13.434859, "rate_of_change": 0.36876637253507444, "market_dynamics": 0.021851, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14479.910156, "high": 14666.874426, "low": 14460.22968, "close": 14597.992188, "volume": 104842}, "trend_line": 13617.905046, "activity_lines": {"activity_5": 14418.244206, "activity_10": 14256.357599, "activity_20": 14049.001237, "activity_30": 13874.809365}, "trend_signal": 1, "fair_value": 11902.546926, "relative_strength": 14.514066, "rate_of_change": 0.35411704119257686, "market_dynamics": 0.202837, "expectation": {"probability": 63.3812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14657.033604, "high": 14745.596172, "low": 14479.909754, "close": 14519.270508, "volume": 93749}, "trend_line": 13660.874089, "activity_lines": {"activity_5": 14468.101367, "activity_10": 14324.881374, "activity_20": 14106.168299, "activity_30": 13932.961975}, "trend_signal": 1, "fair_value": 11929.523458, "relative_strength": 13.89263, "rate_of_change": 0.3155334308387053, "market_dynamics": 0.335617, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14529.110541, "high": 14568.47149, "low": 14204.382993, "close": 14248.664063, "volume": 86111}, "trend_line": 13703.679134, "activity_lines": {"activity_5": 14412.011979, "activity_10": 14333.290252, "activity_20": 14132.526056, "activity_30": 13970.883909}, "trend_signal": 1, "fair_value": 11953.188158, "relative_strength": 13.129054, "rate_of_change": 0.3133404547990571, "market_dynamics": 0.441103, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14263.424199, "high": 14932.561138, "low": 14253.583961, "close": 14917.800781, "volume": 94572}, "trend_line": 13764.852637, "activity_lines": {"activity_5": 14583.560287, "activity_10": 14458.440234, "activity_20": 14219.776191, "activity_30": 14049.214338}, "trend_signal": 1, "fair_value": 11983.13374, "relative_strength": 16.994487, "rate_of_change": 0.44640203847318116, "market_dynamics": 0.777948, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14996.520901, "high": 14996.52325, "low": 14755.436523, "close": 14755.436523, "volume": 125465}, "trend_line": 13839.146419, "activity_lines": {"activity_5": 14655.394075, "activity_10": 14537.251562, "activity_20": 14286.057213, "activity_30": 14113.122975}, "trend_signal": 1, "fair_value": 12010.856768, "relative_strength": 21.919886, "rate_of_change": 0.5397353968054736, "market_dynamics": 0.995542, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14701.314839, "high": 14868.598443, "low": 14696.39472, "close": 14848.917969, "volume": 97995}, "trend_line": 13906.716016, "activity_lines": {"activity_5": 14735.755794, "activity_10": 14613.826349, "activity_20": 14356.672549, "activity_30": 14178.269527}, "trend_signal": 1, "fair_value": 12038.956383, "relative_strength": 17.947638, "rate_of_change": 0.48824974427058776, "market_dynamics": 1.134664, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14967.000977, "high": 15050.644146, "low": 14893.199392, "close": 15016.202148, "volume": 76148}, "trend_line": 13981.501823, "activity_lines": {"activity_5": 14855.150521, "activity_10": 14705.161559, "activity_20": 14438.721326, "activity_30": 14249.849278}, "trend_signal": 1, "fair_value": 12068.145067, "relative_strength": 20.771922, "rate_of_change": 0.5377675571569693, "market_dynamics": 1.355173, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15065.404503, "high": 15193.327148, "low": 15030.96367, "close": 15178.566406, "volume": 78213}, "trend_line": 14050.383464, "activity_lines": {"activity_5": 14995.53789, "activity_10": 14812.688494, "activity_20": 14531.477255, "activity_30": 14327.079251}, "trend_signal": 1, "fair_value": 12098.343333, "relative_strength": 22.698838, "rate_of_change": 0.492662675812748, "market_dynamics": 1.305255, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15227.768169, "high": 15227.768169, "low": 15090.005071, "close": 15144.125977, "volume": 77613}, "trend_line": 14112.048958, "activity_lines": {"activity_5": 15062.451628, "activity_10": 14898.298615, "activity_20": 14615.095857, "activity_30": 14397.643284}, "trend_signal": 1, "fair_value": 12127.629704, "relative_strength": 18.524123, "rate_of_change": 0.43888833467071375, "market_dynamics": 1.274056, "expectation": {"probability": 63.7284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15129.366014, "high": 15183.486533, "low": 14602.913461, "close": 14642.274414, "volume": 84590}, "trend_line": 14159.282096, "activity_lines": {"activity_5": 14946.993164, "activity_10": 14876.113512, "activity_20": 14643.562319, "activity_30": 14431.851378}, "trend_signal": 1, "fair_value": 12151.578702, "relative_strength": 18.233375, "rate_of_change": 0.334700780450633, "market_dynamics": 0.959893, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14883.360529, "high": 15198.246326, "low": 14883.360529, "close": 15070.323242, "volume": 61142}, "trend_line": 14224.063639, "activity_lines": {"activity_5": 14981.761784, "activity_10": 14927.640447, "activity_20": 14707.312919, "activity_30": 14490.628226}, "trend_signal": 1, "fair_value": 12179.114028, "relative_strength": 20.877343, "rate_of_change": 0.4575199686027863, "market_dynamics": 0.708603, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14976.841221, "high": 14976.841221, "low": 14647.194701, "close": 14711.15625, "volume": 24883}, "trend_line": 14265.720671, "activity_lines": {"activity_5": 14882.047721, "activity_10": 14905.276456, "activity_20": 14728.539802, "activity_30": 14522.053556}, "trend_signal": 1, "fair_value": 12202.777974, "relative_strength": 15.580596, "rate_of_change": 0.2928630879137981, "market_dynamics": 0.135784, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14883.35976, "high": 14991.601964, "low": 14720.995298, "close": 14765.276367, "volume": 21253}, "trend_line": 14302.785579, "activity_lines": {"activity_5": 14820.710091, "activity_10": 14889.263654, "activity_20": 14751.148884, "activity_30": 14554.282955}, "trend_signal": 1, "fair_value": 12226.504811, "relative_strength": 12.138037, "rate_of_change": 0.25981798504822473, "market_dynamics": -0.484369, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14563.551774, "high": 14907.959181, "low": 14479.909754, "close": 14868.599609, "volume": 15054}, "trend_line": 14339.686491, "activity_lines": {"activity_5": 14821.366211, "activity_10": 14882.643945, "activity_20": 14779.849614, "activity_30": 14590.787086}, "trend_signal": 1, "fair_value": 12250.744212, "relative_strength": 12.153474, "rate_of_change": 0.2579980787391553, "market_dynamics": -0.717325, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14971.921081, "high": 15286.809579, "low": 14888.279446, "close": 15262.208984, "volume": 34022}, "trend_line": 14388.559668, "activity_lines": {"activity_5": 14971.59388, "activity_10": 14948.484144, "activity_20": 14841.86656, "activity_30": 14650.304666}, "trend_signal": 1, "fair_value": 12278.121165, "relative_strength": 14.074549, "rate_of_change": 0.34082458518652897, "market_dynamics": -0.842837, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15149.045686, "high": 15203.166992, "low": 15149.045686, "close": 15203.166992, "volume": 6529}, "trend_line": 14431.856673, "activity_lines": {"activity_5": 15060.811914, "activity_10": 14994.37539, "activity_20": 14890.809998, "activity_30": 14702.859978}, "trend_signal": 1, "fair_value": 12304.472929, "relative_strength": 13.970693, "rate_of_change": 0.3009127112027232, "market_dynamics": -0.720439, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14839.077555, "high": 15193.328333, "low": 14750.515421, "close": 15163.807617, "volume": 157656}, "trend_line": 14470.069629, "activity_lines": {"activity_5": 15128.053906, "activity_10": 15026.669496, "activity_20": 14930.217936, "activity_30": 14750.082619}, "trend_signal": 1, "fair_value": 12330.002703, "relative_strength": 12.969977, "rate_of_change": 0.2647819810426092, "market_dynamics": -0.394203, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15090.004103, "high": 15281.887898, "low": 15060.483391, "close": 15252.367188, "volume": 160363}, "trend_line": 14513.530664, "activity_lines": {"activity_5": 15194.638997, "activity_10": 15072.381605, "activity_20": 14973.866295, "activity_30": 14800.553429}, "trend_signal": 1, "fair_value": 12355.864336, "relative_strength": 10.153715, "rate_of_change": 0.3003512499545849, "market_dynamics": -0.115693, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15286.808783, "high": 15321.25, "low": 15232.687492, "close": 15257.288086, "volume": 153142}, "trend_line": 14568.8, "activity_lines": {"activity_5": 15230.391667, "activity_10": 15117.646591, "activity_20": 15013.53178, "activity_30": 14848.537779}, "trend_signal": 1, "fair_value": 12381.315421, "relative_strength": 7.183453, "rate_of_change": 0.380812479606302, "market_dynamics": 0.036369, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15065.403313, "high": 15090.003906, "low": 14602.91248, "close": 14666.874023, "volume": 147567}, "trend_line": 14607.996908, "activity_lines": {"activity_5": 15043.427083, "activity_10": 15053.506072, "activity_20": 14992.094099, "activity_30": 14854.865136}, "trend_signal": 1, "fair_value": 12401.189844, "relative_strength": 7.615589, "rate_of_change": 0.2690469221898845, "market_dynamics": -0.056478, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14637.353704, "high": 14661.954299, "low": 14317.545308, "close": 14332.305664, "volume": 159571}, "trend_line": 14641.617676, "activity_lines": {"activity_5": 14784.628711, "activity_10": 14928.087677, "activity_20": 14937.597879, "activity_30": 14837.078604}, "trend_signal": 1, "fair_value": 12417.837394, "relative_strength": 3.619391, "rate_of_change": 0.23015317029255689, "market_dynamics": -0.3761, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14302.785533, "high": 14356.906841, "low": 13845.214056, "close": 13864.894531, "volume": 170161}, "trend_line": 14639.813639, "activity_lines": {"activity_5": 14428.084049, "activity_10": 14731.103942, "activity_20": 14839.851488, "activity_30": 14786.967433}, "trend_signal": 0, "fair_value": 12430.205404, "relative_strength": -0.071042, "rate_of_change": -0.01232129563768757, "market_dynamics": -0.654138, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13997.737501, "high": 14248.663479, "low": 13987.897264, "close": 14110.900391, "volume": 145815}, "trend_line": 14644.241732, "activity_lines": {"activity_5": 14240.135547, "activity_10": 14594.235121, "activity_20": 14768.650302, "activity_30": 14752.843998}, "trend_signal": 0, "fair_value": 12444.448582, "relative_strength": -1.445463, "rate_of_change": 0.03024692191575544, "market_dynamics": -0.983375, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14228.984178, "high": 14435.627944, "low": 14169.942562, "close": 14214.223633, "volume": 167035}, "trend_line": 14651.62194, "activity_lines": {"activity_5": 14162.725912, "activity_10": 14488.050089, "activity_20": 14707.945443, "activity_30": 14725.100895}, "trend_signal": 0, "fair_value": 12459.320641, "relative_strength": 2.312122, "rate_of_change": 0.05039665511580271, "market_dynamics": -0.990687, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13845.215446, "high": 14071.540056, "low": 13308.922035, "close": 13402.404297, "volume": 186675}, "trend_line": 14641.781673, "activity_lines": {"activity_5": 13884.247461, "activity_10": 14246.159286, "activity_20": 14573.274823, "activity_30": 14644.506208}, "trend_signal": 0, "fair_value": 12467.179671, "relative_strength": -0.142714, "rate_of_change": -0.06716162238077379, "market_dynamics": -0.992462, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12196.974634, "high": 13658.249057, "low": 12088.73202, "close": 13279.401367, "volume": 220199}, "trend_line": 14618.165072, "activity_lines": {"activity_5": 13649.066016, "activity_10": 14015.718945, "activity_20": 14433.33265, "activity_30": 14556.610704}, "trend_signal": 0, "fair_value": 12473.892247, "relative_strength": 0.065598, "rate_of_change": -0.16129595104911054, "market_dynamics": -0.992462, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13495.886128, "high": 13510.646484, "low": 13121.95699, "close": 13244.959961, "volume": 289636}, "trend_line": 14583.560254, "activity_lines": {"activity_5": 13472.597721, "activity_10": 13813.994087, "activity_20": 14297.584231, "activity_30": 14468.016826}, "trend_signal": 0, "fair_value": 12480.212474, "relative_strength": -2.403639, "rate_of_change": -0.23672477242908369, "market_dynamics": -0.970659, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13136.716819, "high": 13746.81232, "low": 12851.350952, "close": 13702.53125, "volume": 263759}, "trend_line": 14563.059766, "activity_lines": {"activity_5": 13489.982161, "activity_10": 13730.352148, "activity_20": 14213.848517, "activity_30": 14411.176245}, "trend_signal": 0, "fair_value": 12490.150025, "relative_strength": -1.717136, "rate_of_change": -0.14057258750912197, "market_dynamics": -0.942728, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13722.211726, "high": 14063.775219, "low": 13668.090417, "close": 14019.238281, "volume": 161130}, "trend_line": 14555.904232, "activity_lines": {"activity_5": 13640.160221, "activity_10": 13732.472141, "activity_20": 14167.304115, "activity_30": 14376.090988}, "trend_signal": 0, "fair_value": 12502.481382, "relative_strength": -0.222433, "rate_of_change": -0.049134825476067706, "market_dynamics": -0.943584, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14073.671585, "high": 14128.106331, "low": 13984.598421, "close": 14073.670898, "volume": 172962}, "trend_line": 14544.494987, "activity_lines": {"activity_5": 13821.48151, "activity_10": 13766.99897, "activity_20": 14131.300381, "activity_30": 14344.97916}, "trend_signal": 0, "fair_value": 12515.050898, "relative_strength": -0.741656, "rate_of_change": -0.07838224831761684, "market_dynamics": -0.887862, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14197.386028, "high": 14712.035406, "low": 14197.386028, "close": 14692.241211, "volume": 180459}, "trend_line": 14547.636621, "activity_lines": {"activity_5": 14164.241797, "activity_10": 13924.77864, "activity_20": 14156.915741, "activity_30": 14354.511175}, "trend_signal": 0, "fair_value": 12532.330187, "relative_strength": 1.411394, "rate_of_change": 0.021600158704772034, "market_dynamics": -0.618838, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14697.189223, "high": 14825.851582, "low": 14494.297852, "close": 14494.297852, "volume": 215318}, "trend_line": 14546.804199, "activity_lines": {"activity_5": 14346.831641, "activity_10": 14040.024325, "activity_20": 14165.479743, "activity_30": 14351.069964}, "trend_signal": 0, "fair_value": 12547.778751, "relative_strength": 1.150874, "rate_of_change": -0.005722042842325795, "market_dynamics": -0.362404, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14514.092698, "high": 14855.542854, "low": 14514.092698, "close": 14652.651367, "volume": 196841}, "trend_line": 14560.270443, "activity_lines": {"activity_5": 14498.916797, "activity_10": 14172.617862, "activity_20": 14190.157692, "activity_30": 14357.898813}, "trend_signal": 0, "fair_value": 12564.223068, "relative_strength": -1.900564, "rate_of_change": 0.09257183788123716, "market_dynamics": -0.002303, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14632.858227, "high": 14840.697151, "low": 14563.578546, "close": 14806.057617, "volume": 163395}, "trend_line": 14556.545671, "activity_lines": {"activity_5": 14638.796029, "activity_10": 14323.253427, "activity_20": 14229.982068, "activity_30": 14373.75605}, "trend_signal": 0, "fair_value": 12581.601631, "relative_strength": -5.011387, "rate_of_change": -0.02558175010952697, "market_dynamics": 0.32756, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14850.594363, "high": 14969.358471, "low": 14682.342759, "close": 14761.519531, "volume": 185463}, "trend_line": 14556.748437, "activity_lines": {"activity_5": 14711.374609, "activity_10": 14455.03054, "activity_20": 14265.862542, "activity_30": 14386.98017}, "trend_signal": 0, "fair_value": 12598.37023, "relative_strength": -8.046392, "rate_of_change": 0.0013929541017708251, "market_dynamics": 0.47597, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14835.748717, "high": 14974.306771, "low": 14741.726065, "close": 14796.160156, "volume": 182601}, "trend_line": 14554.989844, "activity_lines": {"activity_5": 14749.643489, "activity_10": 14568.394762, "activity_20": 14307.426358, "activity_30": 14402.426088}, "trend_signal": 0, "fair_value": 12615.147252, "relative_strength": -11.696799, "rate_of_change": -0.012080946563111055, "market_dynamics": 0.594434, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14746.673886, "high": 15236.580078, "low": 14692.239855, "close": 15236.580078, "volume": 153591}, "trend_line": 14562.335775, "activity_lines": {"activity_5": 14927.791081, "activity_10": 14734.257901, "activity_20": 14392.873056, "activity_30": 14446.399651}, "trend_signal": 0, "fair_value": 12635.006592, "relative_strength": -10.100164, "rate_of_change": 0.05047018980248927, "market_dynamics": 0.670895, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15320.706839, "high": 15493.906136, "low": 15305.861192, "close": 15464.214844, "volume": 36501}, "trend_line": 14571.857389, "activity_lines": {"activity_5": 15132.331445, "activity_10": 14905.297905, "activity_20": 14499.65272, "activity_30": 14504.585398}, "trend_signal": 0, "fair_value": 12656.278834, "relative_strength": -8.77241, "rate_of_change": 0.06538521118533361, "market_dynamics": 0.679159, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15464.214116, "high": 15523.597486, "low": 15360.294673, "close": 15479.060547, "volume": 148458}, "trend_line": 14583.021875, "activity_lines": {"activity_5": 15287.716146, "activity_10": 15047.006516, "activity_20": 14606.837463, "activity_30": 14563.114634}, "trend_signal": 0, "fair_value": 12677.344369, "relative_strength": -12.16831, "rate_of_change": 0.07661676684008391, "market_dynamics": 0.734415, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15409.779852, "high": 15627.517215, "low": 15375.140012, "close": 15617.620117, "volume": 206923}, "trend_line": 14615.533398, "activity_lines": {"activity_5": 15444.420508, "activity_10": 15187.365554, "activity_20": 14726.162295, "activity_30": 14629.862907}, "trend_signal": 1, "fair_value": 12699.12419, "relative_strength": -11.696164, "rate_of_change": 0.22294091909533814, "market_dynamics": 0.840585, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15612.671568, "high": 15751.230105, "low": 15582.980275, "close": 15741.333008, "volume": 141869}, "trend_line": 14637.900391, "activity_lines": {"activity_5": 15585.289128, "activity_10": 15322.14604, "activity_20": 14852.741946, "activity_30": 14702.49514}, "trend_signal": 1, "fair_value": 12721.493372, "relative_strength": -11.202686, "rate_of_change": 0.15303576264319135, "market_dynamics": 0.913111, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15815.561332, "high": 15889.988314, "low": 15612.173828, "close": 15612.173828, "volume": 84501}, "trend_line": 14667.93431, "activity_lines": {"activity_5": 15620.093164, "activity_10": 15414.368643, "activity_20": 14960.311068, "activity_30": 14765.351491}, "trend_signal": 1, "fair_value": 12742.59323, "relative_strength": -9.756189, "rate_of_change": 0.2051791459003742, "market_dynamics": 0.962021, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15428.617901, "high": 15736.198308, "low": 15413.73499, "close": 15706.432617, "volume": 125034}, "trend_line": 14699.306185, "activity_lines": {"activity_5": 15661.277213, "activity_10": 15503.40419, "activity_20": 15068.53684, "activity_30": 14832.351382}, "trend_signal": 1, "fair_value": 12764.070327, "relative_strength": -11.69587, "rate_of_change": 0.21388066197304173, "market_dynamics": 1.003276, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15785.808461, "high": 15984.246356, "low": 15721.315068, "close": 15944.558594, "volume": 95569}, "trend_line": 14735.171484, "activity_lines": {"activity_5": 15765.688737, "activity_10": 15616.57571, "activity_20": 15191.843504, "activity_30": 14912.690247}, "trend_signal": 1, "fair_value": 12786.951537, "relative_strength": -10.724633, "rate_of_change": 0.24399314191169058, "market_dynamics": 1.039105, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15929.67699, "high": 15934.637961, "low": 15701.471647, "close": 15706.432617, "volume": 172917}, "trend_line": 14749.978939, "activity_lines": {"activity_5": 15759.691732, "activity_10": 15665.75158, "activity_20": 15284.231813, "activity_30": 14975.352256}, "trend_signal": 1, "fair_value": 12807.804974, "relative_strength": -10.410383, "rate_of_change": 0.1004905508977524, "market_dynamics": 1.052703, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15939.598567, "high": 16038.817449, "low": 15835.418712, "close": 16028.895508, "volume": 179234}, "trend_line": 14777.503223, "activity_lines": {"activity_5": 15855.261523, "activity_10": 15756.376829, "activity_20": 15396.35931, "activity_30": 15057.863002}, "trend_signal": 1, "fair_value": 12830.649587, "relative_strength": -9.003273, "rate_of_change": 0.18660558170169986, "market_dynamics": 1.28187, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15994.169476, "high": 16088.426758, "low": 15830.455891, "close": 16088.426758, "volume": 18531}, "trend_line": 14808.323861, "activity_lines": {"activity_5": 15951.504232, "activity_10": 15835.412571, "activity_20": 15501.063621, "activity_30": 15142.438714}, "trend_signal": 1, "fair_value": 12853.59168, "relative_strength": -9.09476, "rate_of_change": 0.20856458317012036, "market_dynamics": 1.281866, "expectation": {"probability": 62.7335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16038.817482, "high": 16267.022593, "low": 16004.090688, "close": 16247.178711, "volume": 170912}, "trend_line": 14841.484245, "activity_lines": {"activity_5": 16068.914063, "activity_10": 15927.824183, "activity_20": 15607.346847, "activity_30": 15235.268059}, "trend_signal": 1, "fair_value": 12877.323058, "relative_strength": -13.150434, "rate_of_change": 0.22393070486074296, "market_dynamics": 1.361306, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16326.553226, "high": 16410.89099, "low": 16222.37285, "close": 16356.320313, "volume": 158618}, "trend_line": 14878.118652, "activity_lines": {"activity_5": 16186.654688, "activity_10": 16025.844016, "activity_20": 15711.907143, "activity_30": 15332.999418}, "trend_signal": 1, "fair_value": 12901.482761, "relative_strength": -13.59908, "rate_of_change": 0.246837892998077, "market_dynamics": 1.482848, "expectation": {"probability": 63.7572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16405.929754, "high": 16524.990267, "low": 16252.139253, "close": 16311.670898, "volume": 169513}, "trend_line": 14932.945215, "activity_lines": {"activity_5": 16262.061393, "activity_10": 16099.795597, "activity_20": 15801.086151, "activity_30": 15425.48666}, "trend_signal": 1, "fair_value": 12925.0013, "relative_strength": -12.148556, "rate_of_change": 0.3685046764473171, "market_dynamics": 1.387326, "expectation": {"probability": 63.8068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16381.124637, "high": 16564.681741, "low": 16381.124637, "close": 16549.798828, "volume": 116675}, "trend_line": 15006.861654, "activity_lines": {"activity_5": 16376.494857, "activity_10": 16204.424059, "activity_20": 15902.286868, "activity_30": 15529.799796}, "trend_signal": 1, "fair_value": 12949.82868, "relative_strength": -14.701505, "rate_of_change": 0.49498901881560636, "market_dynamics": 1.413616, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16594.445247, "high": 16614.289128, "low": 16584.523307, "close": 16604.367188, "volume": 34314}, "trend_line": 15098.177409, "activity_lines": {"activity_5": 16474.390886, "activity_10": 16304.274663, "activity_20": 15999.839058, "activity_30": 15632.864669}, "trend_signal": 1, "fair_value": 12974.689486, "relative_strength": -15.592546, "rate_of_change": 0.6084933486120323, "market_dynamics": 1.207259, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16331.515327, "high": 16495.226563, "low": 16222.373924, "close": 16237.256836, "volume": 237797}, "trend_line": 15169.055957, "activity_lines": {"activity_5": 16415.520768, "activity_10": 16319.338051, "activity_20": 16052.380408, "activity_30": 15706.353665}, "trend_signal": 1, "fair_value": 12996.73386, "relative_strength": -20.137989, "rate_of_change": 0.4694510210070124, "market_dynamics": 0.952638, "expectation": {"probability": 63.9892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16450.579743, "high": 16673.824219, "low": 16400.970034, "close": 16673.824219, "volume": 235936}, "trend_line": 15251.042643, "activity_lines": {"activity_5": 16502.83457, "activity_10": 16404.125977, "activity_20": 16138.953864, "activity_30": 15803.435488}, "trend_signal": 1, "fair_value": 13021.412319, "relative_strength": -21.613676, "rate_of_change": 0.5404864101787833, "market_dynamics": 0.912865, "expectation": {"probability": 63.44, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16852.415721, "high": 17071.764682, "low": 16847.454751, "close": 16912.634766, "volume": 306169}, "trend_line": 15368.050326, "activity_lines": {"activity_5": 16648.584961, "activity_10": 16519.074627, "activity_20": 16239.377056, "activity_30": 15910.63498}, "trend_signal": 1, "fair_value": 13047.353802, "relative_strength": -23.296068, "rate_of_change": 0.7672110408379494, "market_dynamics": 0.945145, "expectation": {"probability": 63.8307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16912.634295, "high": 16922.579979, "low": 16519.780605, "close": 16589.400391, "volume": 215416}, "trend_line": 15478.383626, "activity_lines": {"activity_5": 16646.526302, "activity_10": 16553.322443, "activity_20": 16298.772615, "activity_30": 15989.431758}, "trend_signal": 1, "fair_value": 13070.811064, "relative_strength": -21.377675, "rate_of_change": 0.7179394761177739, "market_dynamics": 0.89409, "expectation": {"probability": 64.1583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16649.074132, "high": 16917.607422, "low": 16554.588918, "close": 16579.453125, "volume": 176284}, "trend_line": 15589.533398, "activity_lines": {"activity_5": 16638.511784, "activity_10": 16575.570668, "activity_20": 16348.681576, "activity_30": 16060.4685}, "trend_signal": 1, "fair_value": 13093.894236, "relative_strength": -22.002814, "rate_of_change": 0.7180967644017666, "market_dynamics": 0.795096, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16624.208244, "high": 16668.963816, "low": 16121.951829, "close": 16156.761719, "volume": 180284}, "trend_line": 15671.341081, "activity_lines": {"activity_5": 16491.261068, "activity_10": 16512.038157, "activity_20": 16351.939579, "activity_30": 16097.063876}, "trend_signal": 1, "fair_value": 13113.912977, "relative_strength": -20.364615, "rate_of_change": 0.5247603049523991, "market_dynamics": 0.309742, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16330.810599, "high": 16823.123975, "low": 16310.919234, "close": 16798.259766, "volume": 168636}, "trend_line": 15763.97513, "activity_lines": {"activity_5": 16563.209375, "activity_10": 16566.7856, "activity_20": 16412.994792, "activity_30": 16169.768307}, "trend_signal": 1, "fair_value": 13137.837307, "relative_strength": -18.200382, "rate_of_change": 0.5911047977400615, "market_dynamics": -0.011427, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16862.904087, "high": 16917.607607, "low": 16738.58306, "close": 16912.634766, "volume": 171854}, "trend_line": 15858.607259, "activity_lines": {"activity_5": 16664.986979, "activity_10": 16634.293235, "activity_20": 16478.660961, "activity_30": 16243.87538}, "trend_signal": 1, "fair_value": 13162.190839, "relative_strength": -20.50621, "rate_of_change": 0.6003062566364226, "market_dynamics": -0.147235, "expectation": {"probability": 62.3643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16922.578968, "high": 17002.146484, "low": 16788.31176, "close": 17002.146484, "volume": 173633}, "trend_line": 15935.604102, "activity_lines": {"activity_5": 16796.601823, "activity_10": 16707.149112, "activity_20": 16546.685319, "activity_30": 16317.652104}, "trend_signal": 1, "fair_value": 13186.80594, "relative_strength": -20.78797, "rate_of_change": 0.4855208388889391, "market_dynamics": -0.163605, "expectation": {"probability": 62.8276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16818.149096, "high": 16857.931826, "low": 16559.56176, "close": 16673.9375, "volume": 159992}, "trend_line": 16008.258757, "activity_lines": {"activity_5": 16791.297266, "activity_10": 16712.106126, "activity_20": 16577.447805, "activity_30": 16365.286517}, "trend_signal": 1, "fair_value": 13231.326767, "relative_strength": -18.895927, "rate_of_change": 0.45592658135176534, "market_dynamics": -0.127067, "expectation": {"probability": 62.5893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16838.041016, "high": 17066.791942, "low": 16818.14965, "close": 17041.927734, "volume": 137732}, "trend_line": 16087.901302, "activity_lines": {"activity_5": 16902.357161, "activity_10": 16782.70554, "activity_20": 16638.200963, "activity_30": 16431.974838}, "trend_signal": 1, "fair_value": 13278.898744, "relative_strength": -18.641682, "rate_of_change": 0.49750910582436064, "market_dynamics": -0.196486, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17091.656707, "high": 17096.629247, "low": 16808.204437, "close": 16877.824219, "volume": 106971}, "trend_line": 16156.960189, "activity_lines": {"activity_5": 16899.704818, "activity_10": 16808.837571, "activity_20": 16676.965713, "activity_30": 16482.937607}, "trend_signal": 1, "fair_value": 13324.946802, "relative_strength": -22.16745, "rate_of_change": 0.4292597629960226, "market_dynamics": -0.379495, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16872.850535, "high": 17096.629648, "low": 16833.067804, "close": 17007.119141, "volume": 168673}, "trend_line": 16231.813509, "activity_lines": {"activity_5": 16934.846484, "activity_10": 16854.768679, "activity_20": 16723.600144, "activity_30": 16537.786572}, "trend_signal": 1, "fair_value": 13369.337947, "relative_strength": -25.689065, "rate_of_change": 0.46328838546598566, "market_dynamics": -0.501028, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17101.600986, "high": 17136.41248, "low": 17002.144161, "close": 17131.439453, "volume": 118837}, "trend_line": 16309.656152, "activity_lines": {"activity_5": 17005.129297, "activity_10": 16921.585582, "activity_20": 16775.880859, "activity_30": 16595.826955}, "trend_signal": 1, "fair_value": 13415.627285, "relative_strength": -28.4311, "rate_of_change": 0.4795683671256992, "market_dynamics": -0.427091, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16972.307937, "high": 17046.901132, "low": 16703.773173, "close": 17027.009766, "volume": 196420}, "trend_line": 16369.337142, "activity_lines": {"activity_5": 17031.982682, "activity_10": 16959.560014, "activity_20": 16812.965681, "activity_30": 16642.107834}, "trend_signal": 1, "fair_value": 13458.855876, "relative_strength": -30.290047, "rate_of_change": 0.3659242686896392, "market_dynamics": -0.355305, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16927.551071, "high": 17215.978701, "low": 16922.57823, "close": 16987.626953, "volume": 229320}, "trend_line": 16420.117546, "activity_lines": {"activity_5": 17022.170313, "activity_10": 16982.236541, "activity_20": 16841.830315, "activity_30": 16681.997499}, "trend_signal": 1, "fair_value": 13500.416091, "relative_strength": -32.834632, "rate_of_change": 0.3102166175666944, "market_dynamics": -0.251415, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16997.599512, "high": 17202.029064, "low": 16548.850731, "close": 16698.433594, "volume": 123590}, "trend_line": 16460.763314, "activity_lines": {"activity_5": 16919.580208, "activity_10": 16937.225817, "activity_20": 16839.626781, "activity_30": 16699.953373}, "trend_signal": 1, "fair_value": 13541.160839, "relative_strength": -31.480326, "rate_of_change": 0.24753640091876172, "market_dynamics": -0.509114, "expectation": {"probability": 61.2189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17122.251112, "high": 17132.223302, "low": 16718.378906, "close": 16718.378906, "volume": 113624}, "trend_line": 16497.455274, "activity_lines": {"activity_5": 16835.597917, "activity_10": 16897.656534, "activity_20": 16837.69369, "activity_30": 16716.573734}, "trend_signal": 1, "fair_value": 13582.096379, "relative_strength": -35.869765, "rate_of_change": 0.22290558037969802, "market_dynamics": -0.75225, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16887.904995, "high": 17221.973384, "low": 16848.016696, "close": 16912.835938, "volume": 46762}, "trend_line": 16536.505371, "activity_lines": {"activity_5": 16835.683985, "activity_10": 16896.975, "activity_20": 16852.343611, "activity_30": 16743.372486}, "trend_signal": 1, "fair_value": 13625.096529, "relative_strength": -37.774713, "rate_of_change": 0.2367037603765615, "market_dynamics": -1.004214, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16917.821892, "high": 17047.460239, "low": 16763.251864, "close": 16907.849609, "volume": 86760}, "trend_line": 16579.694564, "activity_lines": {"activity_5": 16848.68151, "activity_10": 16897.010689, "activity_20": 16864.789895, "activity_30": 16767.330179}, "trend_signal": 1, "fair_value": 13668.568147, "relative_strength": -41.3901, "rate_of_change": 0.2611748494076789, "market_dynamics": -1.103734, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16853.002835, "high": 16972.669504, "low": 16608.683503, "close": 16808.126953, "volume": 54898}, "trend_line": 16616.417708, "activity_lines": {"activity_5": 16836.382161, "activity_10": 16874.662038, "activity_20": 16866.293629, "activity_30": 16782.067753}, "trend_signal": 1, "fair_value": 13712.69058, "relative_strength": -34.150501, "rate_of_change": 0.22149469556416124, "market_dynamics": -1.083455, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17052.446163, "high": 17052.446163, "low": 16149.962901, "close": 16389.294922, "volume": 52354}, "trend_line": 16631.242253, "activity_lines": {"activity_5": 16696.438802, "activity_10": 16780.413033, "activity_20": 16825.190169, "activity_30": 16767.41467}, "trend_signal": 1, "fair_value": 13752.963992, "relative_strength": -33.977861, "rate_of_change": 0.08921625142380833, "market_dynamics": -1.130801, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16364.365143, "high": 16628.628906, "low": 16234.726517, "close": 16254.670898, "volume": 39004}, "trend_line": 16649.516862, "activity_lines": {"activity_5": 16532.230013, "activity_10": 16670.569283, "activity_20": 16772.620275, "activity_30": 16743.119743}, "trend_signal": 0, "fair_value": 13792.594677, "relative_strength": -37.174779, "rate_of_change": 0.1098812026305709, "market_dynamics": -1.261722, "expectation": {"probability": 63.968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15995.39397, "high": 16274.615885, "low": 15920.602539, "close": 16025.310547, "volume": 40758}, "trend_line": 16649.397363, "activity_lines": {"activity_5": 16322.481641, "activity_10": 16532.704528, "activity_20": 16701.3397, "activity_30": 16702.848368}, "trend_signal": 0, "fair_value": 13829.11894, "relative_strength": -33.415892, "rate_of_change": -0.0007177325383723195, "market_dynamics": -1.472863, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15581.548551, "high": 16219.768414, "low": 15526.7015, "close": 16174.893555, "volume": 62212}, "trend_line": 16652.27959, "activity_lines": {"activity_5": 16221.76263, "activity_10": 16442.148118, "activity_20": 16646.991267, "activity_30": 16672.235219}, "trend_signal": 0, "fair_value": 13865.721047, "relative_strength": -31.299934, "rate_of_change": 0.017311299245001018, "market_dynamics": -1.495654, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16623.64219, "high": 16768.239304, "low": 16085.143883, "close": 16748.294922, "volume": 34374}, "trend_line": 16668.983464, "activity_lines": {"activity_5": 16361.041146, "activity_10": 16471.339524, "activity_20": 16649.178962, "activity_30": 16678.429757}, "trend_signal": 0, "fair_value": 13905.369504, "relative_strength": -33.957307, "rate_of_change": 0.10030983391627372, "market_dynamics": -1.358378, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16543.865605, "high": 17291.778365, "low": 16503.97684, "close": 17271.833984, "volume": 40639}, "trend_line": 16699.500586, "activity_lines": {"activity_5": 16678.821484, "activity_10": 16600.071342, "activity_20": 16698.410696, "activity_30": 16717.323339}, "trend_signal": 0, "fair_value": 13948.688633, "relative_strength": -34.819498, "rate_of_change": 0.18307728282234662, "market_dynamics": -1.040394, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17341.639603, "high": 18074.594947, "low": 17311.723031, "close": 17431.388672, "volume": 98497}, "trend_line": 16736.824512, "activity_lines": {"activity_5": 16990.950781, "activity_10": 16747.387642, "activity_20": 16760.582999, "activity_30": 16764.541925}, "trend_signal": 1, "fair_value": 13993.028978, "relative_strength": -36.329935, "rate_of_change": 0.22350324674554278, "market_dynamics": -0.550392, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17496.209589, "high": 17630.833144, "low": 17410.0, "close": 17435.0, "volume": 87810}, "trend_line": 16766.331218, "activity_lines": {"activity_5": 17225.836003, "activity_10": 16882.396733, "activity_20": 16820.628981, "activity_30": 16809.585505}, "trend_signal": 1, "fair_value": 14037.865572, "relative_strength": -36.689796, "rate_of_change": 0.17629811425007386, "market_dynamics": -0.031612, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17700.0, "high": 18060.0, "low": 17670.0, "close": 18040.0, "volume": 61963}, "trend_line": 16814.185645, "activity_lines": {"activity_5": 17568.408594, "activity_10": 17117.911932, "activity_20": 16936.232803, "activity_30": 16891.757684}, "trend_signal": 1, "fair_value": 14085.949576, "relative_strength": -41.525147, "rate_of_change": 0.2854197878938862, "market_dynamics": 0.480614, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18100.0, "high": 18395.0, "low": 18060.0, "close": 18250.0, "volume": 109341}, "trend_line": 16881.277083, "activity_lines": {"activity_5": 17856.640755, "activity_10": 17371.024396, "activity_20": 17065.331566, "activity_30": 16984.390869}, "trend_signal": 1, "fair_value": 14134.244322, "relative_strength": -39.919755, "rate_of_change": 0.3990168743019101, "market_dynamics": 0.913345, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18115.0, "high": 18335.0, "low": 17985.0, "close": 18320.0, "volume": 94933}, "trend_line": 16936.149609, "activity_lines": {"activity_5": 18068.092578, "activity_10": 17610.64826, "activity_20": 17195.344271, "activity_30": 17077.211702}, "trend_signal": 1, "fair_value": 14183.997039, "relative_strength": -41.510122, "rate_of_change": 0.32504961402036125, "market_dynamics": 1.136733, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18470.0, "high": 18565.0, "low": 18360.0, "close": 18560.0, "volume": 81225}, "trend_line": 16991.061784, "activity_lines": {"activity_5": 18289.666667, "activity_10": 17858.804759, "activity_20": 17341.346615, "activity_30": 17181.976243}, "trend_signal": 1, "fair_value": 14234.058193, "relative_strength": -44.266671, "rate_of_change": 0.3242305734641157, "market_dynamics": 1.287876, "expectation": {"probability": 62.5201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ded79f0-c337-430e-a4d2-4597fed194dc/", "share_image": "https://sharemaestro.com/terminal/1ded79f0-c337-430e-a4d2-4597fed194dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}