{"ticker": {"uuid": "1dee2496-5bbc-4e1f-9454-2b6f4209b023", "symbol": "600789", "name": "Shandong Lukang Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600789 fell 11.06%, moving from 8.86 to 7.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "-11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.72, "close": 7.88, "volume": 58680974}, "trend_line": 8.996, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.174, "activity_20": 8.399762, "activity_30": 8.63329}, "trend_signal": 0, "fair_value": 8.223844, "relative_strength": -21.659504, "rate_of_change": -0.8231698947828183, "market_dynamics": -0.918824, "expectation": {"probability": 47.8575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.513342, "high": 6.609979, "low": 6.436032, "close": 6.590652, "volume": 46854359}, "trend_line": 6.633816, "activity_lines": {"activity_5": 6.607402, "activity_10": 6.628955, "activity_20": 6.663452, "activity_30": 6.672575}, "trend_signal": 0, "fair_value": 7.163849, "relative_strength": -0.069447, "rate_of_change": 0.2531333373431675, "market_dynamics": -0.648475, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.571324, "high": 6.774262, "low": 6.436032, "close": 6.561661, "volume": 63234848}, "trend_line": 6.647345, "activity_lines": {"activity_5": 6.59194, "activity_10": 6.613845, "activity_20": 6.652177, "activity_30": 6.66792}, "trend_signal": 0, "fair_value": 7.151562, "relative_strength": 1.863937, "rate_of_change": 0.20393993442084066, "market_dynamics": -0.994112, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.580987, "high": 6.803253, "low": 6.426369, "close": 6.45536, "volume": 67863295}, "trend_line": 6.659908, "activity_lines": {"activity_5": 6.537824, "activity_10": 6.581515, "activity_20": 6.632942, "activity_30": 6.655534}, "trend_signal": 0, "fair_value": 7.140112, "relative_strength": -0.32213, "rate_of_change": 0.18899274823256657, "market_dynamics": -1.202423, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.455359, "high": 6.494014, "low": 6.223431, "close": 6.242758, "volume": 49487252}, "trend_line": 6.65862, "activity_lines": {"activity_5": 6.42959, "activity_10": 6.514572, "activity_20": 6.594149, "activity_30": 6.628621}, "trend_signal": 0, "fair_value": 7.131003, "relative_strength": -3.624134, "rate_of_change": -0.019339606493058673, "market_dynamics": -1.296574, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.233094, "high": 6.262085, "low": 6.175112, "close": 6.223431, "volume": 39082686}, "trend_line": 6.655721, "activity_lines": {"activity_5": 6.344549, "activity_10": 6.451846, "activity_20": 6.554482, "activity_30": 6.600544}, "trend_signal": 0, "fair_value": 7.121345, "relative_strength": -5.151813, "rate_of_change": -0.043537549822639035, "market_dynamics": -1.379522, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.223431, "high": 6.281413, "low": 6.068811, "close": 6.078475, "volume": 26645090}, "trend_line": 6.631239, "activity_lines": {"activity_5": 6.23245, "activity_10": 6.371022, "activity_20": 6.502528, "activity_30": 6.563302}, "trend_signal": 0, "fair_value": 7.109847, "relative_strength": -5.208145, "rate_of_change": -0.3678339281349067, "market_dynamics": -1.466594, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.068811, "high": 6.233094, "low": 5.991501, "close": 6.204103, "volume": 29009015}, "trend_line": 6.621253, "activity_lines": {"activity_5": 6.196372, "activity_10": 6.32446, "activity_20": 6.465069, "activity_30": 6.535745}, "trend_signal": 0, "fair_value": 7.096968, "relative_strength": -3.431474, "rate_of_change": -0.15059025922606026, "market_dynamics": -1.500716, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.204104, "high": 6.397377, "low": 6.204104, "close": 6.30074, "volume": 46246152}, "trend_line": 6.614167, "activity_lines": {"activity_5": 6.216344, "activity_10": 6.301092, "activity_20": 6.439392, "activity_30": 6.515067}, "trend_signal": 0, "fair_value": 7.081551, "relative_strength": -1.828968, "rate_of_change": -0.10701901890775277, "market_dynamics": -1.405249, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.300741, "high": 6.339395, "low": 6.271749, "close": 6.30074, "volume": 20875962}, "trend_line": 6.59033, "activity_lines": {"activity_5": 6.246623, "activity_10": 6.285103, "activity_20": 6.416199, "activity_30": 6.494846}, "trend_signal": 0, "fair_value": 7.067592, "relative_strength": -3.160252, "rate_of_change": -0.36039307746539107, "market_dynamics": -1.325754, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.349059, "high": 6.494015, "low": 6.339395, "close": 6.436032, "volume": 46091671}, "trend_line": 6.56456, "activity_lines": {"activity_5": 6.318135, "activity_10": 6.30074, "activity_20": 6.408192, "activity_30": 6.484891}, "trend_signal": 0, "fair_value": 7.052374, "relative_strength": 1.003736, "rate_of_change": -0.39102745992992194, "market_dynamics": -1.060852, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.436032, "high": 6.537941, "low": 6.407041, "close": 6.528196, "volume": 33137043}, "trend_line": 6.564411, "activity_lines": {"activity_5": 6.406194, "activity_10": 6.335068, "activity_20": 6.411125, "activity_30": 6.482545}, "trend_signal": 0, "fair_value": 7.031067, "relative_strength": -1.005782, "rate_of_change": -0.0022697637008481726, "market_dynamics": -0.725256, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.528197, "high": 6.56717, "low": 6.421018, "close": 6.53794, "volume": 47527621}, "trend_line": 6.54848, "activity_lines": {"activity_5": 6.46752, "activity_10": 6.372302, "activity_20": 6.41579, "activity_30": 6.480837}, "trend_signal": 0, "fair_value": 7.014256, "relative_strength": -1.296437, "rate_of_change": -0.24268742466003637, "market_dynamics": -0.388384, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.528196, "high": 6.64512, "low": 6.323582, "close": 6.557428, "volume": 76780516}, "trend_line": 6.54705, "activity_lines": {"activity_5": 6.513086, "activity_10": 6.413511, "activity_20": 6.422976, "activity_30": 6.481415}, "trend_signal": 0, "fair_value": 6.997425, "relative_strength": 1.923555, "rate_of_change": -0.02183712861610698, "market_dynamics": 0.127581, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.53794, "high": 6.64512, "low": 6.362556, "close": 6.362556, "volume": 64208921}, "trend_line": 6.544279, "activity_lines": {"activity_5": 6.476582, "activity_10": 6.417434, "activity_20": 6.412175, "activity_30": 6.469512}, "trend_signal": 0, "fair_value": 6.973183, "relative_strength": 0.55642, "rate_of_change": -0.04232440564833308, "market_dynamics": 0.365759, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.343069, "high": 6.421018, "low": 6.099479, "close": 6.196915, "volume": 53846263}, "trend_line": 6.532765, "activity_lines": {"activity_5": 6.380744, "activity_10": 6.389061, "activity_20": 6.387053, "activity_30": 6.447101}, "trend_signal": 0, "fair_value": 6.950747, "relative_strength": 0.004947, "rate_of_change": -0.17593993165633715, "market_dynamics": 0.35834, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.411274, "high": 6.450248, "low": 6.216402, "close": 6.352812, "volume": 51335119}, "trend_line": 6.524193, "activity_lines": {"activity_5": 6.352812, "activity_10": 6.389515, "activity_20": 6.379068, "activity_30": 6.435491}, "trend_signal": 0, "fair_value": 6.932421, "relative_strength": 0.120024, "rate_of_change": -0.13121549604187543, "market_dynamics": 0.350581, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.323581, "high": 6.479479, "low": 6.196915, "close": 6.226146, "volume": 35590401}, "trend_line": 6.506889, "activity_lines": {"activity_5": 6.294351, "activity_10": 6.361952, "activity_20": 6.360703, "activity_30": 6.416262}, "trend_signal": 0, "fair_value": 6.913711, "relative_strength": -1.464736, "rate_of_change": -0.2652282052355013, "market_dynamics": 0.097229, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.216402, "high": 6.567171, "low": 6.216402, "close": 6.528196, "volume": 56603793}, "trend_line": 6.497076, "activity_lines": {"activity_5": 6.357359, "activity_10": 6.388906, "activity_20": 6.372474, "activity_30": 6.417637}, "trend_signal": 0, "fair_value": 6.899742, "relative_strength": 3.117287, "rate_of_change": -0.15080939601090926, "market_dynamics": 0.213187, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.557428, "high": 6.635376, "low": 6.440504, "close": 6.53794, "volume": 53902592}, "trend_line": 6.488876, "activity_lines": {"activity_5": 6.425564, "activity_10": 6.413495, "activity_20": 6.386021, "activity_30": 6.420273}, "trend_signal": 0, "fair_value": 6.885775, "relative_strength": 2.601047, "rate_of_change": -0.1262106215165028, "market_dynamics": 0.472428, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.528196, "high": 6.684095, "low": 6.508709, "close": 6.625633, "volume": 42408818}, "trend_line": 6.480057, "activity_lines": {"activity_5": 6.511308, "activity_10": 6.449717, "activity_20": 6.408632, "activity_30": 6.429097}, "trend_signal": 0, "fair_value": 6.8742, "relative_strength": 4.487922, "rate_of_change": -0.13590951653259994, "market_dynamics": 0.638523, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.635376, "high": 6.742555, "low": 6.508709, "close": 6.713325, "volume": 60801477}, "trend_line": 6.480602, "activity_lines": {"activity_5": 6.597701, "activity_10": 6.498435, "activity_20": 6.439198, "activity_30": 6.444146}, "trend_signal": 0, "fair_value": 6.862699, "relative_strength": 6.337385, "rate_of_change": 0.008410419846612392, "market_dynamics": 1.001658, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.762043, "high": 6.820504, "low": 6.333325, "close": 6.343069, "volume": 79613501}, "trend_line": 6.469451, "activity_lines": {"activity_5": 6.536641, "activity_10": 6.476467, "activity_20": 6.433917, "activity_30": 6.435273}, "trend_signal": 0, "fair_value": 6.845714, "relative_strength": 3.815541, "rate_of_change": -0.17206734806426796, "market_dynamics": 0.918176, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.313838, "high": 6.752298, "low": 6.196915, "close": 6.742555, "volume": 79747048}, "trend_line": 6.471615, "activity_lines": {"activity_5": 6.600949, "activity_10": 6.530677, "activity_20": 6.467723, "activity_30": 6.452893}, "trend_signal": 0, "fair_value": 6.832876, "relative_strength": 8.82611, "rate_of_change": 0.03344951526798194, "market_dynamics": 1.068047, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.703581, "high": 6.937426, "low": 6.684094, "close": 6.78153, "volume": 85472948}, "trend_line": 6.4754, "activity_lines": {"activity_5": 6.663957, "activity_10": 6.588607, "activity_20": 6.503874, "activity_30": 6.472887}, "trend_signal": 0, "fair_value": 6.819006, "relative_strength": 8.76929, "rate_of_change": 0.05848617385304449, "market_dynamics": 1.213573, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81076, "high": 6.986145, "low": 6.742556, "close": 6.830248, "volume": 76903712}, "trend_line": 6.480488, "activity_lines": {"activity_5": 6.726966, "activity_10": 6.647777, "activity_20": 6.542098, "activity_30": 6.495781}, "trend_signal": 1, "fair_value": 6.801911, "relative_strength": 9.08989, "rate_of_change": 0.07857429656856176, "market_dynamics": 1.235445, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.830248, "high": 6.878965, "low": 6.723068, "close": 6.869222, "volume": 57070847}, "trend_line": 6.485908, "activity_lines": {"activity_5": 6.789325, "activity_10": 6.702518, "activity_20": 6.581145, "activity_30": 6.52086}, "trend_signal": 1, "fair_value": 6.789945, "relative_strength": 8.952292, "rate_of_change": 0.08363567681939972, "market_dynamics": 1.347905, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.888709, "high": 7.999477, "low": 6.888709, "close": 7.999477, "volume": 203529067}, "trend_line": 6.535446, "activity_lines": {"activity_5": 7.218042, "activity_10": 6.953371, "activity_20": 6.72407, "activity_30": 6.61851}, "trend_signal": 1, "fair_value": 6.785286, "relative_strength": 26.745582, "rate_of_change": 0.7637789496859974, "market_dynamics": 1.378433, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.76922, "high": 8.79845, "low": 7.395375, "close": 7.794862, "volume": 778474726}, "trend_line": 6.571721, "activity_lines": {"activity_5": 7.468127, "activity_10": 7.134779, "activity_20": 6.838958, "activity_30": 6.699762}, "trend_signal": 1, "fair_value": 6.779925, "relative_strength": 23.45897, "rate_of_change": 0.5550501067562923, "market_dynamics": 1.405851, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.746144, "high": 8.155374, "low": 7.395375, "close": 7.395375, "volume": 392111454}, "trend_line": 6.595324, "activity_lines": {"activity_5": 7.514896, "activity_10": 7.220522, "activity_20": 6.908685, "activity_30": 6.752901}, "trend_signal": 1, "fair_value": 6.77237, "relative_strength": 19.147249, "rate_of_change": 0.35916010433187284, "market_dynamics": 1.42351, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.356401, "high": 7.7364, "low": 7.268709, "close": 7.278452, "volume": 239906996}, "trend_line": 6.619861, "activity_lines": {"activity_5": 7.481768, "activity_10": 7.269417, "activity_20": 6.962064, "activity_30": 6.796974}, "trend_signal": 1, "fair_value": 6.763576, "relative_strength": 17.895041, "rate_of_change": 0.37203630936100296, "market_dynamics": 1.41396, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.278452, "high": 7.385632, "low": 6.898453, "close": 6.947171, "volume": 129977085}, "trend_line": 6.631745, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.24621, "activity_20": 6.979881, "activity_30": 6.818091}, "trend_signal": 1, "fair_value": 6.752782, "relative_strength": 13.398133, "rate_of_change": 0.17952038569993145, "market_dynamics": 1.098189, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.898453, "high": 6.966658, "low": 6.791273, "close": 6.956914, "volume": 103125559}, "trend_line": 6.64492, "activity_lines": {"activity_5": 7.132948, "activity_10": 7.220522, "activity_20": 6.996631, "activity_30": 6.83907}, "trend_signal": 1, "fair_value": 6.741744, "relative_strength": 11.196884, "rate_of_change": 0.19866566039557282, "market_dynamics": 0.712243, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.956914, "high": 7.093325, "low": 6.830248, "close": 6.849735, "volume": 82312700}, "trend_line": 6.658066, "activity_lines": {"activity_5": 6.991342, "activity_10": 7.164187, "activity_20": 7.001178, "activity_30": 6.852283}, "trend_signal": 1, "fair_value": 6.731911, "relative_strength": 10.997373, "rate_of_change": 0.1978353388754098, "market_dynamics": 0.286048, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.820504, "high": 6.878966, "low": 6.67435, "close": 6.684094, "volume": 69711715}, "trend_line": 6.672777, "activity_lines": {"activity_5": 6.85753, "activity_10": 7.075786, "activity_20": 6.988558, "activity_30": 6.853963}, "trend_signal": 1, "fair_value": 6.720406, "relative_strength": 10.038805, "rate_of_change": 0.22095004765648377, "market_dynamics": -0.107917, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.684094, "high": 6.732811, "low": 6.167684, "close": 6.26512, "volume": 88694590}, "trend_line": 6.674167, "activity_lines": {"activity_5": 6.631479, "activity_10": 6.912979, "activity_20": 6.934504, "activity_30": 6.827662}, "trend_signal": 0, "fair_value": 6.70347, "relative_strength": 4.834668, "rate_of_change": 0.0208309074317901, "market_dynamics": -0.463096, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.23589, "high": 6.294351, "low": 5.680505, "close": 6.196915, "volume": 126077432}, "trend_line": 6.678115, "activity_lines": {"activity_5": 6.450248, "activity_10": 6.748047, "activity_20": 6.87363, "activity_30": 6.796872}, "trend_signal": 0, "fair_value": 6.686036, "relative_strength": 0.813171, "rate_of_change": 0.05915344941174359, "market_dynamics": -0.728389, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.206658, "high": 6.226145, "low": 5.222557, "close": 5.388198, "volume": 108697026}, "trend_line": 6.650918, "activity_lines": {"activity_5": 6.049462, "activity_10": 6.448299, "activity_20": 6.736477, "activity_30": 6.713651}, "trend_signal": 0, "fair_value": 6.662015, "relative_strength": -6.535962, "rate_of_change": -0.4072556402517797, "market_dynamics": -1.005028, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.358967, "high": 5.738967, "low": 4.910763, "close": 5.729223, "volume": 149297372}, "trend_line": 6.631867, "activity_lines": {"activity_5": 5.866932, "activity_10": 6.258034, "activity_20": 6.635794, "activity_30": 6.654187}, "trend_signal": 0, "fair_value": 6.64817, "relative_strength": -5.305134, "rate_of_change": -0.2864416611361041, "market_dynamics": -1.148409, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.748711, "high": 5.982556, "low": 5.680505, "close": 5.963069, "volume": 146334388}, "trend_line": 6.620612, "activity_lines": {"activity_5": 5.837052, "activity_10": 6.147843, "activity_20": 6.561186, "activity_30": 6.611039}, "trend_signal": 0, "fair_value": 6.635581, "relative_strength": -5.92634, "rate_of_change": -0.16971088232015735, "market_dynamics": -1.123046, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.953326, "high": 6.23589, "low": 5.797428, "close": 6.041018, "volume": 130409473}, "trend_line": 6.607444, "activity_lines": {"activity_5": 5.881223, "activity_10": 6.077866, "activity_20": 6.496739, "activity_30": 6.573646}, "trend_signal": 0, "fair_value": 6.630446, "relative_strength": -5.28962, "rate_of_change": -0.1988939995275405, "market_dynamics": -1.095146, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.031274, "high": 6.177428, "low": 5.904607, "close": 5.953325, "volume": 87786158}, "trend_line": 6.588282, "activity_lines": {"activity_5": 5.911103, "activity_10": 6.014444, "activity_20": 6.426724, "activity_30": 6.531445}, "trend_signal": 0, "fair_value": 6.625054, "relative_strength": -7.143289, "rate_of_change": -0.29000624144524995, "market_dynamics": -1.037202, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.982556, "high": 6.294351, "low": 5.963069, "close": 6.206659, "volume": 100644020}, "trend_line": 6.577239, "activity_lines": {"activity_5": 6.041667, "activity_10": 6.015153, "activity_20": 6.384456, "activity_30": 6.506824}, "trend_signal": 0, "fair_value": 6.619821, "relative_strength": -3.43126, "rate_of_change": -0.1676157760096001, "market_dynamics": -0.970142, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.23589, "high": 6.3723, "low": 6.167684, "close": 6.226146, "volume": 87111137}, "trend_line": 6.566197, "activity_lines": {"activity_5": 6.124163, "activity_10": 6.033046, "activity_20": 6.344693, "activity_30": 6.484173}, "trend_signal": 0, "fair_value": 6.613433, "relative_strength": -2.891051, "rate_of_change": -0.1678819942532083, "market_dynamics": -0.940758, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.226146, "high": 6.26512, "low": 5.904608, "close": 6.011787, "volume": 76188255}, "trend_line": 6.554504, "activity_lines": {"activity_5": 6.102078, "activity_10": 6.023302, "activity_20": 6.286974, "activity_30": 6.448404}, "trend_signal": 0, "fair_value": 6.60628, "relative_strength": -5.956042, "rate_of_change": -0.1780787265444545, "market_dynamics": -0.97721, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.02153, "high": 6.138454, "low": 6.011787, "close": 6.079992, "volume": 42995465}, "trend_line": 6.550607, "activity_lines": {"activity_5": 6.099479, "activity_10": 6.038183, "activity_20": 6.239416, "activity_30": 6.41779}, "trend_signal": 0, "fair_value": 6.599382, "relative_strength": -5.705623, "rate_of_change": -0.05945529974502073, "market_dynamics": -0.885778, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.060505, "high": 6.060505, "low": 5.826659, "close": 5.836402, "volume": 68253670}, "trend_line": 6.533393, "activity_lines": {"activity_5": 6.013086, "activity_10": 6.012141, "activity_20": 6.172231, "activity_30": 6.371713}, "trend_signal": 0, "fair_value": 6.592569, "relative_strength": -7.901872, "rate_of_change": -0.2627848075758485, "market_dynamics": -0.867696, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.836403, "high": 5.885121, "low": 5.524608, "close": 5.768198, "volume": 75225624}, "trend_line": 6.518128, "activity_lines": {"activity_5": 5.911753, "activity_10": 5.980253, "activity_20": 6.103469, "activity_30": 6.322345}, "trend_signal": 0, "fair_value": 6.584831, "relative_strength": -10.235011, "rate_of_change": -0.23364582537741574, "market_dynamics": -0.830115, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.768198, "high": 6.011787, "low": 5.709736, "close": 6.011787, "volume": 70419205}, "trend_line": 6.500915, "activity_lines": {"activity_5": 5.920847, "activity_10": 5.985745, "activity_20": 6.068532, "activity_30": 6.289678}, "trend_signal": 0, "fair_value": 6.579142, "relative_strength": -7.098902, "rate_of_change": -0.26407888890797976, "market_dynamics": -0.637649, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.041018, "high": 6.956914, "low": 6.011787, "close": 6.956914, "volume": 159180109}, "trend_line": 6.514881, "activity_lines": {"activity_5": 6.259274, "activity_10": 6.157941, "activity_20": 6.132097, "activity_30": 6.319097}, "trend_signal": 0, "fair_value": 6.579512, "relative_strength": 6.683615, "rate_of_change": 0.21483129682513805, "market_dynamics": -0.126309, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.580504, "high": 9.724089, "low": 7.424606, "close": 9.451269, "volume": 1145880692}, "trend_line": 6.609068, "activity_lines": {"activity_5": 7.366144, "activity_10": 6.765585, "activity_20": 6.435308, "activity_30": 6.508542}, "trend_signal": 0, "fair_value": 6.595749, "relative_strength": 41.383791, "rate_of_change": 1.4457209579115842, "market_dynamics": 0.47977, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.17845, "high": 10.396398, "low": 8.437937, "close": 8.827681, "volume": 1262532064}, "trend_line": 6.679547, "activity_lines": {"activity_5": 8.0404, "activity_10": 7.197846, "activity_20": 6.668782, "activity_30": 6.651678}, "trend_signal": 0, "fair_value": 6.606708, "relative_strength": 31.133076, "rate_of_change": 1.0663984694967674, "market_dynamics": 1.056375, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.710757, "high": 9.178449, "low": 8.213836, "close": 8.476912, "volume": 808668935}, "trend_line": 6.750675, "activity_lines": {"activity_5": 8.398314, "activity_10": 7.514069, "activity_20": 6.859896, "activity_30": 6.767637}, "trend_signal": 1, "fair_value": 6.615419, "relative_strength": 27.721212, "rate_of_change": 1.0648626321515495, "market_dynamics": 1.491489, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.350246, "high": 8.418451, "low": 7.561016, "close": 7.590247, "volume": 423422285}, "trend_line": 6.778931, "activity_lines": {"activity_5": 8.280092, "activity_10": 7.627804, "activity_20": 6.959327, "activity_30": 6.821803}, "trend_signal": 1, "fair_value": 6.615578, "relative_strength": 13.977299, "rate_of_change": 0.4185655508523197, "market_dynamics": 1.373637, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.541528, "high": 7.648708, "low": 7.19076, "close": 7.297939, "volume": 315049942}, "trend_line": 6.796145, "activity_lines": {"activity_5": 7.959203, "activity_10": 7.663589, "activity_20": 7.027393, "activity_30": 6.855287}, "trend_signal": 1, "fair_value": 6.615389, "relative_strength": 10.520091, "rate_of_change": 0.2539338429613764, "market_dynamics": 1.116364, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.258965, "high": 7.638964, "low": 7.151786, "close": 7.424606, "volume": 313047333}, "trend_line": 6.815957, "activity_lines": {"activity_5": 7.657802, "activity_10": 7.69902, "activity_20": 7.104599, "activity_30": 6.895833}, "trend_signal": 1, "fair_value": 6.615402, "relative_strength": 12.679358, "rate_of_change": 0.29151820627723424, "market_dynamics": 0.843394, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.307682, "high": 7.444093, "low": 7.024144, "close": 7.073472, "volume": 268778908}, "trend_line": 6.822765, "activity_lines": {"activity_5": 7.374467, "activity_10": 7.646161, "activity_20": 7.142842, "activity_30": 6.912447}, "trend_signal": 1, "fair_value": 6.614506, "relative_strength": 8.176295, "rate_of_change": 0.0998832592400505, "market_dynamics": 0.531381, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.043875, "high": 7.043875, "low": 6.787376, "close": 6.90576, "volume": 178097553}, "trend_line": 6.786308, "activity_lines": {"activity_5": 7.152175, "activity_10": 7.540317, "activity_20": 7.160939, "activity_30": 6.917802}, "trend_signal": 1, "fair_value": 6.612535, "relative_strength": 6.306035, "rate_of_change": -0.5343434809787587, "market_dynamics": 0.326039, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.895895, "high": 7.093203, "low": 6.668991, "close": 6.718318, "volume": 122854080}, "trend_line": 6.750423, "activity_lines": {"activity_5": 6.972146, "activity_10": 7.37971, "activity_20": 7.153958, "activity_30": 6.913415}, "trend_signal": 1, "fair_value": 6.60924, "relative_strength": 3.689956, "rate_of_change": -0.528785313015566, "market_dynamics": 0.138632, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88603, "high": 7.043876, "low": 6.550607, "close": 6.984684, "volume": 174170357}, "trend_line": 6.736734, "activity_lines": {"activity_5": 6.939035, "activity_10": 7.254687, "activity_20": 7.167635, "activity_30": 6.928529}, "trend_signal": 1, "fair_value": 6.608934, "relative_strength": 6.640212, "rate_of_change": -0.20278729199635928, "market_dynamics": -0.035035, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.063606, "high": 7.093203, "low": 6.77751, "close": 6.955087, "volume": 175079139}, "trend_line": 6.725955, "activity_lines": {"activity_5": 6.916941, "activity_10": 7.123777, "activity_20": 7.173629, "activity_30": 6.942616}, "trend_signal": 1, "fair_value": 6.60917, "relative_strength": 5.463975, "rate_of_change": -0.1600033488037425, "market_dynamics": -0.161886, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.945221, "high": 7.16226, "low": 6.530876, "close": 6.629529, "volume": 167369777}, "trend_line": 6.715367, "activity_lines": {"activity_5": 6.817629, "activity_10": 6.979061, "activity_20": 7.144264, "activity_30": 6.936395}, "trend_signal": 1, "fair_value": 6.60732, "relative_strength": 3.39391, "rate_of_change": -0.15742002436829064, "market_dynamics": -0.290097, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.629529, "high": 7.852836, "low": 6.540741, "close": 7.852836, "volume": 388890756}, "trend_line": 6.745231, "activity_lines": {"activity_5": 7.155683, "activity_10": 7.09673, "activity_20": 7.228184, "activity_30": 7.00978}, "trend_signal": 1, "fair_value": 6.613432, "relative_strength": 21.15876, "rate_of_change": 0.4447113612703636, "market_dynamics": -0.253627, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.990952, "high": 9.470758, "low": 7.54701, "close": 7.566741, "volume": 1129474183}, "trend_line": 6.769131, "activity_lines": {"activity_5": 7.335233, "activity_10": 7.173729, "activity_20": 7.277019, "activity_30": 7.062781}, "trend_signal": 1, "fair_value": 6.61765, "relative_strength": 17.843248, "rate_of_change": 0.35432441083188054, "market_dynamics": -0.170085, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.56674, "high": 7.921893, "low": 7.280645, "close": 7.497683, "volume": 492742667}, "trend_line": 6.796251, "activity_lines": {"activity_5": 7.435202, "activity_10": 7.238599, "activity_20": 7.312893, "activity_30": 7.109784}, "trend_signal": 1, "fair_value": 6.621764, "relative_strength": 15.459606, "rate_of_change": 0.40064226855707236, "market_dynamics": -0.208216, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.408894, "high": 7.418759, "low": 6.826838, "close": 6.856433, "volume": 259562817}, "trend_line": 6.815961, "activity_lines": {"activity_5": 7.287221, "activity_10": 7.183246, "activity_20": 7.28062, "activity_30": 7.113667}, "trend_signal": 1, "fair_value": 6.620476, "relative_strength": 6.198506, "rate_of_change": 0.29001283207462314, "market_dynamics": -0.278193, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.856433, "high": 7.29051, "low": 6.747914, "close": 7.172125, "volume": 387047907}, "trend_line": 6.848468, "activity_lines": {"activity_5": 7.251048, "activity_10": 7.195623, "activity_20": 7.274715, "activity_30": 7.136645}, "trend_signal": 1, "fair_value": 6.620413, "relative_strength": 11.098593, "rate_of_change": 0.4769246772392144, "market_dynamics": -0.358345, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.142529, "high": 7.280644, "low": 6.905761, "close": 6.925491, "volume": 199312867}, "trend_line": 6.899711, "activity_lines": {"activity_5": 7.096491, "activity_10": 7.161363, "activity_20": 7.23896, "activity_30": 7.141615}, "trend_signal": 1, "fair_value": 6.618399, "relative_strength": 9.79416, "rate_of_change": 0.748240336378873, "market_dynamics": -0.552205, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.90576, "high": 7.024145, "low": 6.77751, "close": 6.77751, "volume": 122084670}, "trend_line": 6.934654, "activity_lines": {"activity_5": 6.954429, "activity_10": 7.099839, "activity_20": 7.183602, "activity_30": 7.133731}, "trend_signal": 1, "fair_value": 6.616913, "relative_strength": 9.458497, "rate_of_change": 0.5064415016802902, "market_dynamics": -0.647966, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.757779, "high": 6.88603, "low": 6.580203, "close": 6.718318, "volume": 84981172}, "trend_line": 6.959829, "activity_lines": {"activity_5": 6.845252, "activity_10": 7.026476, "activity_20": 7.11896, "activity_30": 7.119773}, "trend_signal": 0, "fair_value": 6.615784, "relative_strength": 6.795166, "rate_of_change": 0.36303181095985393, "market_dynamics": -0.701075, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.747914, "high": 7.744317, "low": 6.718318, "close": 7.655529, "volume": 298787578}, "trend_line": 7.013646, "activity_lines": {"activity_5": 7.100437, "activity_10": 7.128359, "activity_20": 7.144712, "activity_30": 7.164657}, "trend_signal": 1, "fair_value": 6.621709, "relative_strength": 7.523062, "rate_of_change": 0.7732517566164279, "market_dynamics": -0.512544, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.010682, "high": 8.365835, "low": 7.754183, "close": 8.306643, "volume": 131234454}, "trend_line": 7.09209, "activity_lines": {"activity_5": 7.519386, "activity_10": 7.33589, "activity_20": 7.241026, "activity_30": 7.248076}, "trend_signal": 1, "fair_value": 6.631315, "relative_strength": 7.601203, "rate_of_change": 1.1184482364807147, "market_dynamics": -0.179953, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.135335, "high": 9.135335, "low": 7.468087, "close": 7.576605, "volume": 375519448}, "trend_line": 7.137755, "activity_lines": {"activity_5": 7.619355, "activity_10": 7.380195, "activity_20": 7.270294, "activity_30": 7.279336}, "trend_signal": 1, "fair_value": 6.636057, "relative_strength": 1.577276, "rate_of_change": 0.6438863579001467, "market_dynamics": 0.175762, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.497683, "high": 8.040278, "low": 7.497683, "close": 7.97122, "volume": 291155829}, "trend_line": 7.195924, "activity_lines": {"activity_5": 7.807455, "activity_10": 7.50127, "activity_20": 7.341431, "activity_30": 7.333107}, "trend_signal": 1, "fair_value": 6.643637, "relative_strength": 5.196122, "rate_of_change": 0.8149481174402802, "market_dynamics": 0.619619, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.981086, "high": 8.553277, "low": 7.842971, "close": 8.267181, "volume": 455166765}, "trend_line": 7.271104, "activity_lines": {"activity_5": 8.014628, "activity_10": 7.668802, "activity_20": 7.438941, "activity_30": 7.402221}, "trend_signal": 1, "fair_value": 6.652929, "relative_strength": 7.50363, "rate_of_change": 1.0447581158444763, "market_dynamics": 0.80021, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.247451, "high": 8.987354, "low": 8.040277, "close": 8.661797, "volume": 409981874}, "trend_line": 7.357164, "activity_lines": {"activity_5": 8.250081, "activity_10": 7.894091, "activity_20": 7.569418, "activity_30": 7.491943}, "trend_signal": 1, "fair_value": 6.665365, "relative_strength": 13.202393, "rate_of_change": 1.1835891771043268, "market_dynamics": 0.925009, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.868969, "high": 9.233987, "low": 8.661796, "close": 8.859103, "volume": 539993817}, "trend_line": 7.457921, "activity_lines": {"activity_5": 8.484219, "activity_10": 8.122429, "activity_20": 7.712794, "activity_30": 7.588842}, "trend_signal": 1, "fair_value": 6.678574, "relative_strength": 9.439049, "rate_of_change": 1.369508685683774, "market_dynamics": 1.085035, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.799912, "high": 10.457295, "low": 8.622334, "close": 8.622334, "volume": 736756250}, "trend_line": 7.553058, "activity_lines": {"activity_5": 8.602604, "activity_10": 8.277047, "activity_20": 7.825119, "activity_30": 7.663966}, "trend_signal": 1, "fair_value": 6.690819, "relative_strength": 10.093875, "rate_of_change": 1.2756504124943164, "market_dynamics": 1.240878, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.642065, "high": 8.928161, "low": 8.257316, "close": 8.375701, "volume": 288975371}, "trend_line": 7.631856, "activity_lines": {"activity_5": 8.569062, "activity_10": 8.35597, "activity_20": 7.90578, "activity_30": 7.717039}, "trend_signal": 1, "fair_value": 6.70179, "relative_strength": 8.74462, "rate_of_change": 1.043259564536641, "market_dynamics": 1.139233, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.336239, "high": 8.730854, "low": 8.168527, "close": 8.691393, "volume": 197760198}, "trend_line": 7.689672, "activity_lines": {"activity_5": 8.613785, "activity_10": 8.463233, "activity_20": 8.008615, "activity_30": 7.785397}, "trend_signal": 1, "fair_value": 6.715829, "relative_strength": 10.848998, "rate_of_change": 0.7575614634238365, "market_dynamics": 1.059033, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.750585, "high": 9.076142, "low": 8.612469, "close": 8.987353, "volume": 270035254}, "trend_line": 7.674208, "activity_lines": {"activity_5": 8.728881, "activity_10": 8.588434, "activity_20": 8.131509, "activity_30": 7.869118}, "trend_signal": 1, "fair_value": 6.730291, "relative_strength": 11.946963, "rate_of_change": -0.2011009052141587, "market_dynamics": 1.011087, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.066277, "high": 9.125469, "low": 8.651931, "close": 8.671661, "volume": 246005507}, "trend_line": 7.669007, "activity_lines": {"activity_5": 8.717042, "activity_10": 8.632021, "activity_20": 8.21466, "activity_30": 7.93347}, "trend_signal": 1, "fair_value": 6.742668, "relative_strength": 8.344647, "rate_of_change": -0.06777246590137322, "market_dynamics": 0.866514, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.612469, "high": 9.305132, "low": 8.276722, "close": 9.305132, "volume": 231133103}, "trend_line": 7.696614, "activity_lines": {"activity_5": 8.928857, "activity_10": 8.784147, "activity_20": 8.348417, "activity_30": 8.039026}, "trend_signal": 1, "fair_value": 6.758982, "relative_strength": 16.805802, "rate_of_change": 0.3599814161077256, "market_dynamics": 0.967381, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.305132, "high": 10.185214, "low": 8.929367, "close": 9.17658, "volume": 609494147}, "trend_line": 7.749492, "activity_lines": {"activity_5": 9.052301, "activity_10": 8.881473, "activity_20": 8.463015, "activity_30": 8.134508}, "trend_signal": 1, "fair_value": 6.774472, "relative_strength": 13.813615, "rate_of_change": 0.6870293872084497, "market_dynamics": 1.146503, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.176581, "high": 10.452205, "low": 9.038142, "close": 10.452205, "volume": 539739146}, "trend_line": 7.854634, "activity_lines": {"activity_5": 9.547561, "activity_10": 9.188815, "activity_20": 8.691436, "activity_30": 8.308877}, "trend_signal": 1, "fair_value": 6.797894, "relative_strength": 36.240123, "rate_of_change": 1.3567599011651326, "market_dynamics": 1.254392, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.500392, "high": 12.558467, "low": 9.374352, "close": 9.374352, "volume": 1236295694}, "trend_line": 7.919626, "activity_lines": {"activity_5": 9.56615, "activity_10": 9.260456, "activity_20": 8.803135, "activity_30": 8.406923}, "trend_signal": 1, "fair_value": 6.815205, "relative_strength": 23.230211, "rate_of_change": 0.8274351166457935, "market_dynamics": 1.318533, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.998587, "high": 9.858892, "low": 8.672265, "close": 9.265578, "volume": 801028534}, "trend_line": 7.992696, "activity_lines": {"activity_5": 9.52268, "activity_10": 9.299365, "activity_20": 8.892484, "activity_30": 8.493758}, "trend_signal": 1, "fair_value": 6.831942, "relative_strength": 18.534807, "rate_of_change": 0.922644579428366, "market_dynamics": 1.328205, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.255689, "high": 9.423795, "low": 8.692042, "close": 8.84037, "volume": 385974985}, "trend_line": 8.057183, "activity_lines": {"activity_5": 9.297881, "activity_10": 9.253572, "activity_20": 8.931368, "activity_30": 8.548447}, "trend_signal": 1, "fair_value": 6.8446, "relative_strength": 12.266464, "rate_of_change": 0.8068241304310916, "market_dynamics": 0.91214, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.959033, "high": 8.998587, "low": 8.781039, "close": 8.800816, "volume": 56127853}, "trend_line": 8.1266, "activity_lines": {"activity_5": 9.09088, "activity_10": 9.196624, "activity_20": 8.957367, "activity_30": 8.596423}, "trend_signal": 1, "fair_value": 6.854977, "relative_strength": 11.322587, "rate_of_change": 0.8615542181429865, "market_dynamics": 0.37108, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.067807, "high": 10.185214, "low": 9.038141, "close": 9.878669, "volume": 456822824}, "trend_line": 8.223066, "activity_lines": {"activity_5": 9.268215, "activity_10": 9.327919, "activity_20": 9.076384, "activity_30": 8.70946}, "trend_signal": 1, "fair_value": 6.87294, "relative_strength": 21.968877, "rate_of_change": 1.1870400905667746, "market_dynamics": 0.181651, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.730341, "high": 10.610422, "low": 9.611678, "close": 9.819338, "volume": 612468068}, "trend_line": 8.318541, "activity_lines": {"activity_5": 9.464009, "activity_10": 9.426841, "activity_20": 9.1747, "activity_30": 8.812445}, "trend_signal": 1, "fair_value": 6.888248, "relative_strength": 18.805306, "rate_of_change": 1.1610632822356093, "market_dynamics": -0.010339, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.710562, "high": 9.997331, "low": 9.324909, "close": 9.502903, "volume": 363722283}, "trend_line": 8.41432, "activity_lines": {"activity_5": 9.524658, "activity_10": 9.453101, "activity_20": 9.232577, "activity_30": 8.888856}, "trend_signal": 1, "fair_value": 6.905953, "relative_strength": 13.145335, "rate_of_change": 1.1513918125786755, "market_dynamics": -0.021226, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.483127, "high": 9.661121, "low": 9.097473, "close": 9.127138, "volume": 326417003}, "trend_line": 8.456797, "activity_lines": {"activity_5": 9.444231, "activity_10": 9.395927, "activity_20": 9.248969, "activity_30": 8.934844}, "trend_signal": 1, "fair_value": 6.923769, "relative_strength": 9.936123, "rate_of_change": 0.5048179769725881, "market_dynamics": 0.016564, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.067807, "high": 9.334798, "low": 9.028253, "close": 9.206247, "volume": 190709989}, "trend_line": 8.511447, "activity_lines": {"activity_5": 9.371056, "activity_10": 9.356373, "activity_20": 9.265513, "activity_30": 8.983196}, "trend_signal": 1, "fair_value": 6.942031, "relative_strength": 8.543438, "rate_of_change": 0.6462257519011102, "market_dynamics": -0.243334, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.305133, "high": 9.443573, "low": 9.127138, "close": 9.374352, "volume": 233184109}, "trend_line": 8.574003, "activity_lines": {"activity_5": 9.326887, "activity_10": 9.346844, "activity_20": 9.292185, "activity_30": 9.038867}, "trend_signal": 1, "fair_value": 6.96094, "relative_strength": 8.417587, "rate_of_change": 0.73496316196293, "market_dynamics": -0.50029, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.443573, "high": 9.661121, "low": 9.265578, "close": 9.285356, "volume": 237274990}, "trend_line": 8.654967, "activity_lines": {"activity_5": 9.286674, "activity_10": 9.340731, "activity_20": 9.30511, "activity_30": 9.084761}, "trend_signal": 1, "fair_value": 6.979587, "relative_strength": 8.543272, "rate_of_change": 0.94429638058209, "market_dynamics": -0.63722, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.324909, "high": 11.381729, "low": 9.265578, "close": 10.363208, "volume": 905497506}, "trend_line": 8.761336, "activity_lines": {"activity_5": 9.641343, "activity_10": 9.53221, "activity_20": 9.417717, "activity_30": 9.19497}, "trend_signal": 1, "fair_value": 7.003913, "relative_strength": 20.614222, "rate_of_change": 1.228993709623628, "market_dynamics": -0.37149, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.096216, "high": 11.836603, "low": 9.819337, "close": 11.203735, "volume": 728305523}, "trend_line": 8.903944, "activity_lines": {"activity_5": 10.218835, "activity_10": 9.856554, "activity_20": 9.603212, "activity_30": 9.352544}, "trend_signal": 1, "fair_value": 7.033873, "relative_strength": 29.428193, "rate_of_change": 1.6276969631115528, "market_dynamics": 0.052004, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.758751, "high": 10.877413, "low": 9.018364, "close": 9.839114, "volume": 811695963}, "trend_line": 9.005998, "activity_lines": {"activity_5": 10.203013, "activity_10": 9.889816, "activity_20": 9.646451, "activity_30": 9.412878}, "trend_signal": 1, "fair_value": 7.055208, "relative_strength": 16.351546, "rate_of_change": 1.1461662382422977, "market_dynamics": 0.204757, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.977554, "high": 10.373096, "low": 9.562235, "close": 9.819338, "volume": 497133302}, "trend_line": 9.109365, "activity_lines": {"activity_5": 10.138408, "activity_10": 9.900603, "activity_20": 9.680838, "activity_30": 9.465351}, "trend_signal": 1, "fair_value": 7.074142, "relative_strength": 13.818783, "rate_of_change": 1.1477573057422445, "market_dynamics": 0.360042, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.789672, "high": 10.669753, "low": 9.690787, "close": 10.254434, "volume": 565167539}, "trend_line": 9.195995, "activity_lines": {"activity_5": 10.189169, "activity_10": 9.991578, "activity_20": 9.751292, "activity_30": 9.539227}, "trend_signal": 1, "fair_value": 7.097771, "relative_strength": 17.203021, "rate_of_change": 0.9509993287128087, "market_dynamics": 0.358753, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.135771, "high": 10.175326, "low": 9.740229, "close": 9.79956, "volume": 180088563}, "trend_line": 9.245759, "activity_lines": {"activity_5": 10.023701, "activity_10": 9.991938, "activity_20": 9.77239, "activity_30": 9.578166}, "trend_signal": 1, "fair_value": 7.119283, "relative_strength": 11.945207, "rate_of_change": 0.5411486195892853, "market_dynamics": 0.050767, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.86878, "high": 10.363208, "low": 9.829226, "close": 10.017109, "volume": 303752942}, "trend_line": 9.327109, "activity_lines": {"activity_5": 9.968325, "activity_10": 10.026458, "activity_20": 9.808837, "activity_30": 9.627931}, "trend_signal": 1, "fair_value": 7.144034, "relative_strength": 12.273325, "rate_of_change": 0.8798628646928877, "market_dynamics": 0.033429, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.086328, "high": 11.282844, "low": 9.898446, "close": 10.798305, "volume": 522679895}, "trend_line": 9.421345, "activity_lines": {"activity_5": 10.252456, "activity_10": 10.186832, "activity_20": 9.916292, "activity_30": 9.722847}, "trend_signal": 1, "fair_value": 7.175698, "relative_strength": 19.762131, "rate_of_change": 1.0103452205822878, "market_dynamics": 0.181965, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.630199, "high": 11.085073, "low": 10.195103, "close": 10.679642, "volume": 578670795}, "trend_line": 9.501761, "activity_lines": {"activity_5": 10.433087, "activity_10": 10.296685, "activity_20": 10.004724, "activity_30": 9.804027}, "trend_signal": 1, "fair_value": 7.204818, "relative_strength": 18.741697, "rate_of_change": 0.8535511649345141, "market_dynamics": 0.215791, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.570867, "high": 11.124627, "low": 10.155549, "close": 10.719196, "volume": 457625929}, "trend_line": 9.570341, "activity_lines": {"activity_5": 10.569549, "activity_10": 10.389997, "activity_20": 10.09584, "activity_30": 9.882571}, "trend_signal": 1, "fair_value": 7.233025, "relative_strength": 18.581998, "rate_of_change": 0.7217609451553322, "market_dynamics": 0.454381, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.491759, "high": 11.243289, "low": 10.491759, "close": 10.778527, "volume": 348592028}, "trend_line": 9.634322, "activity_lines": {"activity_5": 10.694804, "activity_10": 10.468027, "activity_20": 10.186203, "activity_30": 9.960519}, "trend_signal": 1, "fair_value": 7.258231, "relative_strength": 17.243109, "rate_of_change": 0.6685341723978099, "market_dynamics": 0.66384, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.798305, "high": 11.17407, "low": 10.471983, "close": 10.501648, "volume": 368245331}, "trend_line": 9.696965, "activity_lines": {"activity_5": 10.662502, "activity_10": 10.488163, "activity_20": 10.242991, "activity_30": 10.016475}, "trend_signal": 1, "fair_value": 7.285042, "relative_strength": 13.980262, "rate_of_change": 0.6502066258528763, "market_dynamics": 0.588996, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.432428, "high": 10.729085, "low": 9.789671, "close": 9.839114, "volume": 222729436}, "trend_line": 9.745746, "activity_lines": {"activity_5": 10.377052, "activity_10": 10.400605, "activity_20": 10.228771, "activity_30": 10.025646}, "trend_signal": 1, "fair_value": 7.308898, "relative_strength": 6.904107, "rate_of_change": 0.5030543061669291, "market_dynamics": 0.178187, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.760006, "high": 10.046774, "low": 9.700675, "close": 9.95, "volume": 163705949}, "trend_line": 9.787699, "activity_lines": {"activity_5": 10.19251, "activity_10": 10.333207, "activity_20": 10.220166, "activity_30": 10.038824}, "trend_signal": 1, "fair_value": 7.33371, "relative_strength": 5.648718, "rate_of_change": 0.4304749990406015, "market_dynamics": -0.285003, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.94, "high": 10.48, "low": 9.91, "close": 10.36, "volume": 220701680}, "trend_line": 9.833454, "activity_lines": {"activity_5": 10.193278, "activity_10": 10.337979, "activity_20": 10.25027, "activity_30": 10.075747}, "trend_signal": 1, "fair_value": 7.360843, "relative_strength": 7.945571, "rate_of_change": 0.467474531041461, "market_dynamics": -0.750831, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.13, "close": 10.33, "volume": 209653291}, "trend_line": 9.888732, "activity_lines": {"activity_5": 10.207992, "activity_10": 10.335377, "activity_20": 10.274942, "activity_30": 10.107782}, "trend_signal": 1, "fair_value": 7.387169, "relative_strength": 6.035284, "rate_of_change": 0.562142254389958, "market_dynamics": -1.107318, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.26, "high": 10.55, "low": 9.95, "close": 10.3, "volume": 266051025}, "trend_line": 9.921894, "activity_lines": {"activity_5": 10.242608, "activity_10": 10.317677, "activity_20": 10.292818, "activity_30": 10.134315}, "trend_signal": 1, "fair_value": 7.412442, "relative_strength": 4.578516, "rate_of_change": 0.33535138782202617, "market_dynamics": -1.021551, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.31, "high": 10.71, "low": 10.22, "close": 10.46, "volume": 259678049}, "trend_line": 9.964675, "activity_lines": {"activity_5": 10.344, "activity_10": 10.323923, "activity_20": 10.320347, "activity_30": 10.169032}, "trend_signal": 1, "fair_value": 7.439233, "relative_strength": 4.011122, "rate_of_change": 0.43117775698873356, "market_dynamics": -0.834416, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 11.3, "low": 10.42, "close": 10.53, "volume": 393753017}, "trend_line": 9.967268, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.349048, "activity_20": 10.348572, "activity_30": 10.205504}, "trend_signal": 1, "fair_value": 7.465243, "relative_strength": 5.513574, "rate_of_change": 0.0260219224410325, "market_dynamics": -0.61458, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.44, "high": 10.59, "low": 10.18, "close": 10.23, "volume": 195082675}, "trend_line": 9.99579, "activity_lines": {"activity_5": 10.372, "activity_10": 10.322348, "activity_20": 10.342723, "activity_30": 10.222455}, "trend_signal": 1, "fair_value": 7.491174, "relative_strength": 0.270298, "rate_of_change": 0.28615664794002554, "market_dynamics": -0.51681, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.11, "close": 10.23, "volume": 146237608}, "trend_line": 10.027937, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.304543, "activity_20": 10.332376, "activity_30": 10.237565}, "trend_signal": 1, "fair_value": 7.516671, "relative_strength": -1.511963, "rate_of_change": 0.3216053958716635, "market_dynamics": -0.597548, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.23, "high": 10.44, "low": 10.19, "close": 10.36, "volume": 180777622}, "trend_line": 10.078592, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.320348, "activity_20": 10.335044, "activity_30": 10.258988}, "trend_signal": 1, "fair_value": 7.54325, "relative_strength": -3.824534, "rate_of_change": 0.5051387937519031, "market_dynamics": -0.779015, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.89, "close": 10.0, "volume": 181064860}, "trend_line": 10.118564, "activity_lines": {"activity_5": 10.208, "activity_10": 10.273273, "activity_20": 10.307444, "activity_30": 10.253918}, "trend_signal": 1, "fair_value": 7.568512, "relative_strength": -7.983734, "rate_of_change": 0.3966030175643461, "market_dynamics": -1.06404, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.72, "close": 9.95, "volume": 105938875}, "trend_line": 10.120942, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.214182, "activity_20": 10.274316, "activity_30": 10.243043}, "trend_signal": 0, "fair_value": 7.59209, "relative_strength": -7.420141, "rate_of_change": 0.023501358493163788, "market_dynamics": -1.242001, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.7, "close": 9.83, "volume": 77457695}, "trend_line": 10.121298, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.133273, "activity_20": 10.229137, "activity_30": 10.224272}, "trend_signal": 0, "fair_value": 7.615767, "relative_strength": -9.929664, "rate_of_change": 0.0035174591456014963, "market_dynamics": -1.400901, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.82, "high": 10.26, "low": 9.77, "close": 9.92, "volume": 123116621}, "trend_line": 10.135201, "activity_lines": {"activity_5": 9.942, "activity_10": 10.078364, "activity_20": 10.194551, "activity_30": 10.211285}, "trend_signal": 0, "fair_value": 7.64033, "relative_strength": -7.992318, "rate_of_change": 0.13736380452389493, "market_dynamics": -1.464568, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 10.12, "low": 9.69, "close": 9.82, "volume": 93222719}, "trend_line": 10.158296, "activity_lines": {"activity_5": 9.878, "activity_10": 10.012727, "activity_20": 10.149868, "activity_30": 10.19095}, "trend_signal": 0, "fair_value": 7.663942, "relative_strength": -9.163621, "rate_of_change": 0.2278691858207809, "market_dynamics": -1.414069, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.71, "close": 9.73, "volume": 28110032}, "trend_line": 10.175755, "activity_lines": {"activity_5": 9.82, "activity_10": 9.939455, "activity_20": 10.097551, "activity_30": 10.163318}, "trend_signal": 0, "fair_value": 7.686668, "relative_strength": -11.273279, "rate_of_change": 0.1718693765174844, "market_dynamics": -1.371564, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.72, "high": 9.93, "low": 9.71, "close": 9.89, "volume": 35927446}, "trend_line": 10.192943, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.908545, "activity_20": 10.06556, "activity_30": 10.144882}, "trend_signal": 0, "fair_value": 7.711906, "relative_strength": -10.256, "rate_of_change": 0.16891129945639505, "market_dynamics": -1.330116, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.71, "high": 10.34, "low": 9.65, "close": 9.99, "volume": 125219262}, "trend_line": 10.216431, "activity_lines": {"activity_5": 9.884, "activity_10": 9.907455, "activity_20": 10.046853, "activity_30": 10.131789}, "trend_signal": 0, "fair_value": 7.738839, "relative_strength": -8.095024, "rate_of_change": 0.23043393846115295, "market_dynamics": -1.255942, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 10.75, "low": 9.88, "close": 10.12, "volume": 321436916}, "trend_line": 10.208324, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.934364, "activity_20": 10.043999, "activity_30": 10.125568}, "trend_signal": 0, "fair_value": 7.766356, "relative_strength": -9.539325, "rate_of_change": -0.07935256451103867, "market_dynamics": -1.007986, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.14, "high": 10.2, "low": 9.85, "close": 10.02, "volume": 135016410}, "trend_line": 10.168866, "activity_lines": {"activity_5": 10.004, "activity_10": 9.945091, "activity_20": 10.034758, "activity_30": 10.113418}, "trend_signal": 0, "fair_value": 7.791561, "relative_strength": -10.465554, "rate_of_change": -0.3865277003355279, "market_dynamics": -0.910902, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.04, "high": 10.48, "low": 9.98, "close": 10.4, "volume": 249814005}, "trend_line": 10.187562, "activity_lines": {"activity_5": 10.154, "activity_10": 10.031091, "activity_20": 10.064, "activity_30": 10.12833}, "trend_signal": 0, "fair_value": 7.818767, "relative_strength": -8.086339, "rate_of_change": 0.18385530894005556, "market_dynamics": -0.452141, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.54, "high": 10.89, "low": 10.35, "close": 10.71, "volume": 382540706}, "trend_line": 10.217251, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.166182, "activity_20": 10.120095, "activity_30": 10.162035}, "trend_signal": 0, "fair_value": 7.848456, "relative_strength": -5.240312, "rate_of_change": 0.2914239932969184, "market_dynamics": 0.121176, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.83, "low": 9.35, "close": 9.35, "volume": 239903228}, "trend_line": 10.187103, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.040182, "activity_20": 10.043048, "activity_30": 10.106084}, "trend_signal": 0, "fair_value": 7.868127, "relative_strength": -13.843269, "rate_of_change": -0.29506958378529347, "market_dynamics": 0.018621, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 10.31, "low": 9.32, "close": 9.82, "volume": 243422820}, "trend_line": 10.187785, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.008364, "activity_20": 10.015571, "activity_30": 10.082399}, "trend_signal": 0, "fair_value": 7.890624, "relative_strength": -10.709028, "rate_of_change": 0.006694739417078685, "market_dynamics": 0.209191, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.04, "low": 9.64, "close": 9.76, "volume": 143094088}, "trend_line": 10.179214, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.967455, "activity_20": 9.98481, "activity_30": 10.0548}, "trend_signal": 0, "fair_value": 7.909516, "relative_strength": -11.493864, "rate_of_change": -0.08413016175743682, "market_dynamics": 0.022816, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 9.83, "low": 9.26, "close": 9.36, "volume": 116284222}, "trend_line": 10.131271, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.854909, "activity_20": 9.918524, "activity_30": 10.001948}, "trend_signal": 0, "fair_value": 7.927826, "relative_strength": -14.740319, "rate_of_change": -0.4709892139019778, "market_dynamics": -0.504546, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.34, "low": 9.01, "close": 9.21, "volume": 82455301}, "trend_line": 10.082283, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.721818, "activity_20": 9.84319, "activity_30": 9.942511}, "trend_signal": 0, "fair_value": 7.945112, "relative_strength": -15.903873, "rate_of_change": -0.4835326189576766, "market_dynamics": -0.649257, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.31, "low": 9.11, "close": 9.18, "volume": 75048377}, "trend_line": 10.030976, "activity_lines": {"activity_5": 9.344, "activity_10": 9.595636, "activity_20": 9.771286, "activity_30": 9.884299}, "trend_signal": 0, "fair_value": 7.958985, "relative_strength": -17.510714, "rate_of_change": -0.5088827599860026, "market_dynamics": -0.937212, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.19, "low": 9.04, "close": 9.04, "volume": 36785341}, "trend_line": 9.973025, "activity_lines": {"activity_5": 9.202, "activity_10": 9.458727, "activity_20": 9.691048, "activity_30": 9.820365}, "trend_signal": 0, "fair_value": 7.970721, "relative_strength": -18.32785, "rate_of_change": -0.5777204531244114, "market_dynamics": -1.194317, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 9.42, "low": 9.03, "close": 9.38, "volume": 120001540}, "trend_line": 9.935637, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.403273, "activity_20": 9.648857, "activity_30": 9.782106}, "trend_signal": 0, "fair_value": 7.988973, "relative_strength": -17.987989, "rate_of_change": -0.37489126919866317, "market_dynamics": -1.17532, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.34, "high": 9.65, "low": 9.2, "close": 9.25, "volume": 174009258}, "trend_line": 9.916, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.335818, "activity_20": 9.598952, "activity_30": 9.737871}, "trend_signal": 0, "fair_value": 8.003294, "relative_strength": -18.41874, "rate_of_change": -0.1976420837435935, "market_dynamics": -1.111388, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.2, "close": 9.3, "volume": 78244078}, "trend_line": 9.894333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.298364, "activity_20": 9.557381, "activity_30": 9.698129}, "trend_signal": 0, "fair_value": 8.0206, "relative_strength": -18.390431, "rate_of_change": -0.21850544574425948, "market_dynamics": -1.062625, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6, "high": 10.77, "low": 9.25, "close": 9.29, "volume": 616550947}, "trend_line": 9.858667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.284727, "activity_20": 9.517952, "activity_30": 9.65914}, "trend_signal": 0, "fair_value": 8.038833, "relative_strength": -17.858726, "rate_of_change": -0.3604689674382203, "market_dynamics": -0.838216, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.38, "low": 9.07, "close": 9.22, "volume": 144915685}, "trend_line": 9.821667, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.259455, "activity_20": 9.474429, "activity_30": 9.617935}, "trend_signal": 0, "fair_value": 8.055997, "relative_strength": -17.007847, "rate_of_change": -0.3753042880949403, "market_dynamics": -0.872321, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.22, "high": 9.3, "low": 9.11, "close": 9.12, "volume": 92583665}, "trend_line": 9.782333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.226909, "activity_20": 9.424714, "activity_30": 9.572667}, "trend_signal": 0, "fair_value": 8.072087, "relative_strength": -17.83491, "rate_of_change": -0.4004819141190614, "market_dynamics": -0.954958, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.14, "high": 9.23, "low": 9.11, "close": 9.16, "volume": 64110327}, "trend_line": 9.739, "activity_lines": {"activity_5": 9.188, "activity_10": 9.213273, "activity_20": 9.382143, "activity_30": 9.532516}, "trend_signal": 0, "fair_value": 8.087566, "relative_strength": -18.724782, "rate_of_change": -0.44297203949199787, "market_dynamics": -0.995084, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.6, "close": 8.87, "volume": 107143081}, "trend_line": 9.683667, "activity_lines": {"activity_5": 9.072, "activity_10": 9.150545, "activity_20": 9.314667, "activity_30": 9.476452}, "trend_signal": 0, "fair_value": 8.100691, "relative_strength": -20.220948, "rate_of_change": -0.5681589485573566, "market_dynamics": -1.14903, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.79, "high": 9.02, "low": 8.76, "close": 8.86, "volume": 81554938}, "trend_line": 9.638, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.092182, "activity_20": 9.251095, "activity_30": 9.423312}, "trend_signal": 0, "fair_value": 8.113999, "relative_strength": -19.426013, "rate_of_change": -0.4715878809132935, "market_dynamics": -1.263419, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.84, "high": 8.93, "low": 8.4, "close": 8.4, "volume": 57316459}, "trend_line": 9.577, "activity_lines": {"activity_5": 8.766, "activity_10": 8.956, "activity_20": 9.149095, "activity_30": 9.343441}, "trend_signal": 0, "fair_value": 8.123677, "relative_strength": -20.585747, "rate_of_change": -0.6329113924050627, "market_dynamics": -1.319588, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.87, "close": 8.29, "volume": 76060275}, "trend_line": 9.508, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.811455, "activity_20": 9.04481, "activity_30": 9.260409}, "trend_signal": 0, "fair_value": 8.133889, "relative_strength": -20.390695, "rate_of_change": -0.7204761407538983, "market_dynamics": -1.363924, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.61, "low": 8.16, "close": 8.3, "volume": 82010814}, "trend_line": 9.451333, "activity_lines": {"activity_5": 8.43, "activity_10": 8.688545, "activity_20": 8.949714, "activity_30": 9.182473}, "trend_signal": 0, "fair_value": 8.144289, "relative_strength": -19.04619, "rate_of_change": -0.5959928481278832, "market_dynamics": -1.454053, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.16, "close": 8.36, "volume": 61459018}, "trend_line": 9.398333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.593818, "activity_20": 8.870333, "activity_30": 9.112065}, "trend_signal": 0, "fair_value": 8.155073, "relative_strength": -19.900152, "rate_of_change": -0.5607674599974504, "market_dynamics": -1.433628, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 8.51, "low": 8.2, "close": 8.25, "volume": 75406389}, "trend_line": 9.345667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.496182, "activity_20": 8.791667, "activity_30": 9.037978}, "trend_signal": 0, "fair_value": 8.165214, "relative_strength": -21.649505, "rate_of_change": -0.5603759730581854, "market_dynamics": -1.382501, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.31, "low": 8.1, "close": 8.12, "volume": 35949919}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.238, "activity_10": 8.393818, "activity_20": 8.705857, "activity_30": 8.958903}, "trend_signal": 0, "fair_value": 8.17446, "relative_strength": -22.847781, "rate_of_change": -0.6420087512212932, "market_dynamics": -1.396412, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.99, "close": 8.14, "volume": 32584402}, "trend_line": 9.229667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.315091, "activity_20": 8.630048, "activity_30": 8.884989}, "trend_signal": 0, "fair_value": 8.183649, "relative_strength": -22.611086, "rate_of_change": -0.6030799941458265, "market_dynamics": -1.413494, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.52, "low": 8.15, "close": 8.47, "volume": 63025198}, "trend_line": 9.187667, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.314182, "activity_20": 8.593381, "activity_30": 8.835978}, "trend_signal": 0, "fair_value": 8.196191, "relative_strength": -20.202465, "rate_of_change": -0.45505433727998873, "market_dynamics": -1.316296, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.14, "close": 8.26, "volume": 129484748}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.287636, "activity_20": 8.540952, "activity_30": 8.776129}, "trend_signal": 0, "fair_value": 8.206149, "relative_strength": -20.742122, "rate_of_change": -0.5913797267576089, "market_dynamics": -1.161866, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.07, "close": 8.11, "volume": 61096631}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.244909, "activity_20": 8.478762, "activity_30": 8.710108}, "trend_signal": 0, "fair_value": 8.215269, "relative_strength": -21.011614, "rate_of_change": -0.686124112632268, "market_dynamics": -1.034673, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.72, "close": 7.88, "volume": 58680974}, "trend_line": 8.996, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.174, "activity_20": 8.399762, "activity_30": 8.63329}, "trend_signal": 0, "fair_value": 8.223844, "relative_strength": -21.659504, "rate_of_change": -0.8231698947828183, "market_dynamics": -0.918824, "expectation": {"probability": 47.8575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dee2496-5bbc-4e1f-9454-2b6f4209b023/", "share_image": "https://sharemaestro.com/terminal/1dee2496-5bbc-4e1f-9454-2b6f4209b023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}