{"ticker": {"uuid": "1df1cd80-ce27-44f1-81d1-11584ba2efba", "symbol": "ALREA", "name": "R\u00e9alit\u00e9s S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALREA fell 26.53%, moving from 0.95 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-26.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.546, "close": 0.698, "volume": 25562}, "trend_line": 0.723967, "activity_lines": {"activity_5": 0.683733, "activity_10": 0.724945, "activity_20": 0.804714, "activity_30": 0.775841}, "trend_signal": 0, "fair_value": 7.229132, "relative_strength": -21.496202, "rate_of_change": -0.4582703148631816, "market_dynamics": -0.475948, "expectation": {"probability": 38.6334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.272726, "high": 24.272726, "low": 23.636362, "close": 24.272726, "volume": 2200}, "trend_line": 26.118181, "activity_lines": {"activity_5": 24.163635, "activity_10": 24.338842, "activity_20": 25.043722, "activity_30": 25.581035}, "trend_signal": 0, "fair_value": 24.6832, "relative_strength": -19.833688, "rate_of_change": -0.36990059679610043, "market_dynamics": -1.083579, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.272726, "high": 24.272726, "low": 23.545454, "close": 23.636362, "volume": 4873}, "trend_line": 26.00909, "activity_lines": {"activity_5": 23.987878, "activity_10": 24.173553, "activity_20": 24.829869, "activity_30": 25.420918}, "trend_signal": 0, "fair_value": 24.724195, "relative_strength": -22.81712, "rate_of_change": -0.41768222679825745, "market_dynamics": -1.058809, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.636362, "high": 23.636362, "low": 20.727272, "close": 21.272726, "volume": 7355}, "trend_line": 25.818181, "activity_lines": {"activity_5": 23.060605, "activity_10": 23.608263, "activity_20": 24.413852, "activity_30": 25.115346}, "trend_signal": 0, "fair_value": 24.747343, "relative_strength": -27.46669, "rate_of_change": -0.7340087638591021, "market_dynamics": -1.084695, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.272726, "high": 21.272726, "low": 19.090908, "close": 19.727272, "volume": 12219}, "trend_line": 25.572726, "activity_lines": {"activity_5": 21.818181, "activity_10": 22.831404, "activity_20": 23.887012, "activity_30": 24.722384}, "trend_signal": 0, "fair_value": 24.764897, "relative_strength": -34.036724, "rate_of_change": -0.9507060160434997, "market_dynamics": -1.054836, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.727272, "high": 20.454544, "low": 18.727272, "close": 19.727272, "volume": 3460}, "trend_line": 25.342423, "activity_lines": {"activity_5": 20.860605, "activity_10": 22.155371, "activity_20": 23.400865, "activity_30": 24.345258}, "trend_signal": 0, "fair_value": 24.781131, "relative_strength": -30.542511, "rate_of_change": -0.9005805638397693, "market_dynamics": -1.177831, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.81818, "high": 19.90909, "low": 18.727272, "close": 19.90909, "volume": 5513}, "trend_line": 25.118181, "activity_lines": {"activity_5": 20.254545, "activity_10": 21.593387, "activity_20": 22.970562, "activity_30": 23.99472}, "trend_signal": 0, "fair_value": 24.79907, "relative_strength": -31.541323, "rate_of_change": -0.8848483035738147, "market_dynamics": -1.217255, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.90909, "high": 21.363636, "low": 19.81818, "close": 21.181818, "volume": 3037}, "trend_line": 24.975757, "activity_lines": {"activity_5": 20.363636, "activity_10": 21.352065, "activity_20": 22.696103, "activity_30": 23.740762}, "trend_signal": 0, "fair_value": 24.826788, "relative_strength": -26.953626, "rate_of_change": -0.5670155812636207, "market_dynamics": -1.185643, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.363636, "high": 21.545454, "low": 20.0, "close": 20.727272, "volume": 4725}, "trend_line": 24.796969, "activity_lines": {"activity_5": 20.484848, "activity_10": 21.082644, "activity_20": 22.405627, "activity_30": 23.466666}, "trend_signal": 0, "fair_value": 24.851593, "relative_strength": -28.148295, "rate_of_change": -0.7158461703483134, "market_dynamics": -1.13484, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.545454, "high": 20.727272, "low": 20.0, "close": 20.090908, "volume": 3219}, "trend_line": 24.593938, "activity_lines": {"activity_5": 20.430302, "activity_10": 20.761983, "activity_20": 22.085713, "activity_30": 23.163049}, "trend_signal": 0, "fair_value": 24.872589, "relative_strength": -28.003819, "rate_of_change": -0.8187734557396886, "market_dynamics": -1.028083, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.090908, "high": 20.363636, "low": 19.454544, "close": 19.727272, "volume": 3998}, "trend_line": 24.378787, "activity_lines": {"activity_5": 20.230302, "activity_10": 20.44628, "activity_20": 21.761038, "activity_30": 22.84907}, "trend_signal": 0, "fair_value": 24.886121, "relative_strength": -28.740396, "rate_of_change": -0.8748131348464906, "market_dynamics": -1.008219, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.90909, "high": 20.0, "low": 19.545454, "close": 19.81818, "volume": 2029}, "trend_line": 24.115151, "activity_lines": {"activity_5": 20.060605, "activity_10": 20.226445, "activity_20": 21.472726, "activity_30": 22.554838}, "trend_signal": 0, "fair_value": 24.901316, "relative_strength": -25.835723, "rate_of_change": -1.0814155765830278, "market_dynamics": -1.061203, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.81818, "high": 20.181818, "low": 19.454544, "close": 19.727272, "volume": 2641}, "trend_line": 23.824241, "activity_lines": {"activity_5": 19.866666, "activity_10": 20.071073, "activity_20": 21.202596, "activity_30": 22.271749}, "trend_signal": 0, "fair_value": 24.917009, "relative_strength": -25.995098, "rate_of_change": -1.2063370451215512, "market_dynamics": -1.082187, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.727272, "high": 19.727272, "low": 18.81818, "close": 19.545454, "volume": 4003}, "trend_line": 23.51212, "activity_lines": {"activity_5": 19.70909, "activity_10": 19.953718, "activity_20": 20.941558, "activity_30": 21.995698}, "trend_signal": 0, "fair_value": 24.930456, "relative_strength": -26.582989, "rate_of_change": -1.3100983993571975, "market_dynamics": -0.987975, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.90909, "high": 19.545454, "low": 18.636362, "close": 19.181818, "volume": 4337}, "trend_line": 23.20909, "activity_lines": {"activity_5": 19.50909, "activity_10": 19.801652, "activity_20": 20.672294, "activity_30": 21.716324}, "trend_signal": 0, "fair_value": 24.93833, "relative_strength": -26.662109, "rate_of_change": -1.2888246572406048, "market_dynamics": -0.861139, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.181818, "high": 22.272726, "low": 18.181818, "close": 21.636362, "volume": 14022}, "trend_line": 23.003029, "activity_lines": {"activity_5": 20.187878, "activity_10": 20.105784, "activity_20": 20.6658, "activity_30": 21.614857}, "trend_signal": 0, "fair_value": 24.96464, "relative_strength": -18.029013, "rate_of_change": -0.8878460982313321, "market_dynamics": -0.278686, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.727272, "high": 21.81818, "low": 21.090908, "close": 21.454544, "volume": 4614}, "trend_line": 22.81212, "activity_lines": {"activity_5": 20.678787, "activity_10": 20.342148, "activity_20": 20.654112, "activity_30": 21.514955}, "trend_signal": 0, "fair_value": 25.001671, "relative_strength": -15.646101, "rate_of_change": -0.8299298322842671, "market_dynamics": 0.164749, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.090908, "high": 23.5, "low": 20.0, "close": 21.299999, "volume": 5613}, "trend_line": 22.625151, "activity_lines": {"activity_5": 21.00909, "activity_10": 20.522313, "activity_20": 20.643722, "activity_30": 21.417399}, "trend_signal": 0, "fair_value": 25.037711, "relative_strength": -14.949677, "rate_of_change": -0.8196037895645002, "market_dynamics": 0.563176, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.200001, "close": 19.299999, "volume": 4225}, "trend_line": 22.359393, "activity_lines": {"activity_5": 20.567878, "activity_10": 20.336693, "activity_20": 20.456579, "activity_30": 21.202873}, "trend_signal": 0, "fair_value": 25.05877, "relative_strength": -21.305694, "rate_of_change": -1.1746131550679957, "market_dynamics": 0.832675, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.25, "close": 18.799999, "volume": 7932}, "trend_line": 22.107272, "activity_lines": {"activity_5": 19.976363, "activity_10": 20.086115, "activity_20": 20.245497, "activity_30": 20.973235}, "trend_signal": 0, "fair_value": 25.072571, "relative_strength": -21.884038, "rate_of_change": -1.1275842774443943, "market_dynamics": 0.697926, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.25, "close": 18.65, "volume": 3690}, "trend_line": 21.877423, "activity_lines": {"activity_5": 19.360302, "activity_10": 19.831735, "activity_20": 20.044891, "activity_30": 20.750185}, "trend_signal": 0, "fair_value": 25.084331, "relative_strength": -19.527502, "rate_of_change": -1.0396986113890399, "market_dynamics": 0.52165, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 18.75, "low": 15.85, "close": 16.799999, "volume": 7745}, "trend_line": 21.588938, "activity_lines": {"activity_5": 18.326666, "activity_10": 19.260578, "activity_20": 19.694003, "activity_30": 20.422609}, "trend_signal": 0, "fair_value": 25.088553, "relative_strength": -26.447264, "rate_of_change": -1.3186425110489541, "market_dynamics": 0.197701, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.700001, "high": 18.5, "low": 16.0, "close": 18.1, "volume": 3378}, "trend_line": 21.349848, "activity_lines": {"activity_5": 18.036666, "activity_10": 18.98066, "activity_20": 19.50251, "activity_30": 20.197516}, "trend_signal": 0, "fair_value": 25.098678, "relative_strength": -22.854381, "rate_of_change": -1.1074653139491966, "market_dynamics": 0.008637, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.65, "high": 18.299999, "low": 17.65, "close": 18.299999, "volume": 2059}, "trend_line": 21.123484, "activity_lines": {"activity_5": 18.026666, "activity_10": 18.766693, "activity_20": 19.356428, "activity_30": 20.000752}, "trend_signal": 0, "fair_value": 25.105762, "relative_strength": -21.281613, "rate_of_change": -1.0602604758591265, "market_dynamics": -0.204558, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.25, "high": 19.200001, "low": 18.0, "close": 18.9, "volume": 3611}, "trend_line": 20.91106, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.684462, "activity_20": 19.281644, "activity_30": 19.857301}, "trend_signal": 0, "fair_value": 25.115612, "relative_strength": -20.154578, "rate_of_change": -1.0056295637594734, "market_dynamics": -0.184514, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 3798}, "trend_line": 20.718333, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.516446, "activity_20": 19.163181, "activity_30": 19.695297}, "trend_signal": 0, "fair_value": 25.122256, "relative_strength": -22.209129, "rate_of_change": -0.921651030602934, "market_dynamics": -0.090819, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 19.25, "low": 16.799999, "close": 16.9, "volume": 6574}, "trend_line": 20.454393, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.134545, "activity_20": 18.908181, "activity_30": 19.448953}, "trend_signal": 0, "fair_value": 25.120366, "relative_strength": -28.339886, "rate_of_change": -1.2739441923247474, "market_dynamics": -0.100132, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.9, "high": 17.700001, "low": 16.5, "close": 17.299999, "volume": 2635}, "trend_line": 20.224999, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.908181, "activity_20": 18.705605, "activity_30": 19.245444}, "trend_signal": 0, "fair_value": 25.1205, "relative_strength": -27.669632, "rate_of_change": -1.1214901366175922, "market_dynamics": -0.173784, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.799999, "close": 17.200001, "volume": 2935}, "trend_line": 19.989242, "activity_lines": {"activity_5": 17.44, "activity_10": 17.736363, "activity_20": 18.511991, "activity_30": 19.050283}, "trend_signal": 0, "fair_value": 25.110267, "relative_strength": -27.940956, "rate_of_change": -1.16567125664629, "market_dynamics": -0.353712, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.6, "close": 17.450001, "volume": 4263}, "trend_line": 19.770908, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.648182, "activity_20": 18.358982, "activity_30": 18.886461}, "trend_signal": 0, "fair_value": 25.105959, "relative_strength": -25.893082, "rate_of_change": -1.0922575253228823, "market_dynamics": -0.502746, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 17.1, "close": 17.65, "volume": 2729}, "trend_line": 19.556211, "activity_lines": {"activity_5": 17.41, "activity_10": 17.620909, "activity_20": 18.237597, "activity_30": 18.749628}, "trend_signal": 0, "fair_value": 25.095909, "relative_strength": -23.994762, "rate_of_change": -1.085923823023189, "market_dynamics": -0.553136, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.0, "close": 17.299999, "volume": 4731}, "trend_line": 19.323787, "activity_lines": {"activity_5": 17.41, "activity_10": 17.548182, "activity_20": 18.09277, "activity_30": 18.604066}, "trend_signal": 0, "fair_value": 25.076051, "relative_strength": -23.563314, "rate_of_change": -1.1884919834419956, "market_dynamics": -0.473938, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.299999, "close": 16.75, "volume": 4300}, "trend_line": 19.094242, "activity_lines": {"activity_5": 17.2, "activity_10": 17.366364, "activity_20": 17.907554, "activity_30": 18.438015}, "trend_signal": 0, "fair_value": 25.042401, "relative_strength": -25.7392, "rate_of_change": -1.1878882746948003, "market_dynamics": -0.389432, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.25, "close": 16.700001, "volume": 7274}, "trend_line": 18.941818, "activity_lines": {"activity_5": 17.01, "activity_10": 17.2, "activity_20": 17.731753, "activity_30": 18.283548}, "trend_signal": 0, "fair_value": 25.010052, "relative_strength": -24.202675, "rate_of_change": -0.7982720654739783, "market_dynamics": -0.138283, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.4, "close": 16.4, "volume": 1772}, "trend_line": 18.830909, "activity_lines": {"activity_5": 16.753333, "activity_10": 17.008182, "activity_20": 17.540931, "activity_30": 18.11956}, "trend_signal": 0, "fair_value": 24.978481, "relative_strength": -27.252687, "rate_of_change": -0.5855245784750072, "market_dynamics": -0.05175, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.6, "high": 17.950001, "low": 16.5, "close": 17.950001, "volume": 2486}, "trend_line": 18.771666, "activity_lines": {"activity_5": 17.083334, "activity_10": 17.143637, "activity_20": 17.510974, "activity_30": 18.062727}, "trend_signal": 0, "fair_value": 24.946581, "relative_strength": -19.077889, "rate_of_change": -0.31460509952014853, "market_dynamics": 0.27506, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.15, "close": 17.5, "volume": 2535}, "trend_line": 18.691363, "activity_lines": {"activity_5": 17.243334, "activity_10": 17.205455, "activity_20": 17.455714, "activity_30": 17.980684}, "trend_signal": 0, "fair_value": 24.910715, "relative_strength": -20.802372, "rate_of_change": -0.42778834867401055, "market_dynamics": 0.504382, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 15.05, "close": 15.2, "volume": 11595}, "trend_line": 18.491969, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.838182, "activity_20": 17.200238, "activity_30": 17.755435}, "trend_signal": 0, "fair_value": 24.857404, "relative_strength": -31.44502, "rate_of_change": -1.0667707860576998, "market_dynamics": 0.437119, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.55, "close": 14.15, "volume": 13351}, "trend_line": 18.272727, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.318182, "activity_20": 16.87381, "activity_30": 17.475308}, "trend_signal": 0, "fair_value": 24.802225, "relative_strength": -36.918353, "rate_of_change": -1.1856065733184025, "market_dynamics": 0.344782, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.15, "close": 13.65, "volume": 4296}, "trend_line": 18.05803, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.762727, "activity_20": 16.524286, "activity_30": 17.177067}, "trend_signal": 0, "fair_value": 24.750325, "relative_strength": -38.076859, "rate_of_change": -1.1749587240043646, "market_dynamics": -0.230291, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.2, "volume": 3774}, "trend_line": 17.840454, "activity_lines": {"activity_5": 14.063333, "activity_10": 15.194546, "activity_20": 16.156429, "activity_30": 16.863646}, "trend_signal": 0, "fair_value": 24.697161, "relative_strength": -39.931466, "rate_of_change": -1.2048711847305469, "market_dynamics": -0.719228, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.25, "high": 13.35, "low": 12.5, "close": 13.0, "volume": 8201}, "trend_line": 17.613182, "activity_lines": {"activity_5": 13.483333, "activity_10": 14.670909, "activity_20": 15.795476, "activity_30": 16.551359}, "trend_signal": 0, "fair_value": 24.639473, "relative_strength": -40.910185, "rate_of_change": -1.2739137692348121, "market_dynamics": -1.027148, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 14.9, "low": 12.9, "close": 14.9, "volume": 7197}, "trend_line": 17.452273, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.570909, "activity_20": 15.633572, "activity_30": 16.376315}, "trend_signal": 0, "fair_value": 24.588561, "relative_strength": -31.281245, "rate_of_change": -0.9135714375744067, "market_dynamics": -0.959517, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.2, "close": 14.95, "volume": 4509}, "trend_line": 17.299091, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.513636, "activity_20": 15.491667, "activity_30": 16.214878}, "trend_signal": 0, "fair_value": 24.540131, "relative_strength": -30.674221, "rate_of_change": -0.8777194810097289, "market_dynamics": -0.742274, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.1, "close": 13.9, "volume": 7974}, "trend_line": 17.12303, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.297273, "activity_20": 15.265714, "activity_30": 15.995582}, "trend_signal": 0, "fair_value": 24.48389, "relative_strength": -33.548549, "rate_of_change": -1.0177471174641528, "market_dynamics": -0.531661, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.2, "close": 13.45, "volume": 2898}, "trend_line": 16.850151, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.044545, "activity_20": 15.020714, "activity_30": 15.758612}, "trend_signal": 0, "fair_value": 24.426925, "relative_strength": -34.489809, "rate_of_change": -1.5936373410547062, "market_dynamics": -0.468145, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.0, "close": 13.15, "volume": 3686}, "trend_line": 16.573333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.819091, "activity_20": 14.770714, "activity_30": 15.519893}, "trend_signal": 0, "fair_value": 24.368038, "relative_strength": -35.218918, "rate_of_change": -1.6428220732265169, "market_dynamics": -0.586596, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.3, "close": 12.5, "volume": 5046}, "trend_line": 16.28, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.554545, "activity_20": 14.476667, "activity_30": 15.257097}, "trend_signal": 0, "fair_value": 24.307145, "relative_strength": -38.131104, "rate_of_change": -1.7699095287592452, "market_dynamics": -0.701675, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.5, "close": 13.35, "volume": 3817}, "trend_line": 16.081667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.493636, "activity_20": 14.286429, "activity_30": 15.068065}, "trend_signal": 0, "fair_value": 24.248999, "relative_strength": -31.968892, "rate_of_change": -1.2182616707616807, "market_dynamics": -0.703258, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.4, "close": 14.05, "volume": 4186}, "trend_line": 15.923333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.574545, "activity_20": 14.181191, "activity_30": 14.936989}, "trend_signal": 0, "fair_value": 24.189937, "relative_strength": -29.831123, "rate_of_change": -0.9845621103832083, "market_dynamics": -0.51613, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.65, "close": 13.25, "volume": 8391}, "trend_line": 15.743333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.502727, "activity_20": 14.015952, "activity_30": 14.764516}, "trend_signal": 0, "fair_value": 24.127936, "relative_strength": -32.546821, "rate_of_change": -1.130416603106898, "market_dynamics": -0.280891, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.4, "close": 12.55, "volume": 9786}, "trend_line": 15.601667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.302727, "activity_20": 13.805, "activity_30": 14.558495}, "trend_signal": 0, "fair_value": 24.058122, "relative_strength": -34.634411, "rate_of_change": -0.8998475735728829, "market_dynamics": 0.032684, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.1, "close": 12.3, "volume": 12079}, "trend_line": 15.408333, "activity_lines": {"activity_5": 12.86, "activity_10": 13.065455, "activity_20": 13.592857, "activity_30": 14.345484}, "trend_signal": 0, "fair_value": 23.983378, "relative_strength": -34.171012, "rate_of_change": -1.2391880944517024, "market_dynamics": 0.286446, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.45, "close": 11.85, "volume": 4721}, "trend_line": 15.193333, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.793636, "activity_20": 13.359048, "activity_30": 14.115914}, "trend_signal": 0, "fair_value": 23.901868, "relative_strength": -35.652792, "rate_of_change": -1.3953488673953234, "market_dynamics": 0.275454, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.7, "high": 11.9, "low": 9.5, "close": 9.58, "volume": 19869}, "trend_line": 14.882667, "activity_lines": {"activity_5": 11.37, "activity_10": 12.165455, "activity_20": 12.932143, "activity_30": 13.753763}, "trend_signal": 0, "fair_value": 23.805252, "relative_strength": -43.617247, "rate_of_change": -2.044752129108216, "market_dynamics": 0.136329, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 8.3, "volume": 48215}, "trend_line": 14.546, "activity_lines": {"activity_5": 10.168, "activity_10": 11.383091, "activity_20": 12.41581, "activity_30": 13.329075}, "trend_signal": 0, "fair_value": 23.700986, "relative_strength": -51.172769, "rate_of_change": -2.262141590616791, "market_dynamics": -0.221357, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 8.3, "low": 6.8, "close": 6.8, "volume": 13545}, "trend_line": 14.209333, "activity_lines": {"activity_5": 8.796, "activity_10": 10.421636, "activity_20": 11.802571, "activity_30": 12.829333}, "trend_signal": 0, "fair_value": 23.588768, "relative_strength": -58.571061, "rate_of_change": -2.3144988312938164, "market_dynamics": -0.705714, "expectation": {"probability": 36.797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.7, "close": 6.9, "volume": 8629}, "trend_line": 13.862667, "activity_lines": {"activity_5": 7.840667, "activity_10": 9.593818, "activity_20": 11.24981, "activity_30": 12.357763}, "trend_signal": 0, "fair_value": 23.480517, "relative_strength": -58.352209, "rate_of_change": -2.43970635356354, "market_dynamics": -1.030876, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.82, "close": 7.0, "volume": 6583}, "trend_line": 13.522667, "activity_lines": {"activity_5": 7.278667, "activity_10": 8.886, "activity_20": 10.746095, "activity_30": 11.915011}, "trend_signal": 0, "fair_value": 23.374017, "relative_strength": -57.33323, "rate_of_change": -2.452630507535093, "market_dynamics": -1.304407, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.48, "volume": 8978}, "trend_line": 13.190333, "activity_lines": {"activity_5": 7.2, "activity_10": 8.380909, "activity_20": 10.322143, "activity_30": 11.525161}, "trend_signal": 0, "fair_value": 23.269484, "relative_strength": -52.459668, "rate_of_change": -2.4576069202916813, "market_dynamics": -1.377023, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.26, "volume": 15403}, "trend_line": 12.844, "activity_lines": {"activity_5": 7.188, "activity_10": 7.955273, "activity_20": 9.906619, "activity_30": 11.142559}, "trend_signal": 0, "fair_value": 23.160215, "relative_strength": -52.972147, "rate_of_change": -2.625657744956108, "market_dynamics": -1.302508, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.72, "close": 6.72, "volume": 4984}, "trend_line": 12.491333, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.540364, "activity_20": 9.467952, "activity_30": 10.747462}, "trend_signal": 0, "fair_value": 23.052474, "relative_strength": -54.091712, "rate_of_change": -2.745772345063845, "market_dynamics": -1.2492, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.54, "close": 6.4, "volume": 10950}, "trend_line": 12.146333, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.173273, "activity_20": 9.028714, "activity_30": 10.354473}, "trend_signal": 0, "fair_value": 22.951554, "relative_strength": -55.621448, "rate_of_change": -2.761915001385352, "market_dynamics": -1.189157, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.84, "high": 6.4, "low": 5.84, "close": 6.36, "volume": 1849}, "trend_line": 11.801667, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.906182, "activity_20": 8.626143, "activity_30": 9.981161}, "trend_signal": 0, "fair_value": 22.845386, "relative_strength": -56.151341, "rate_of_change": -2.837613623799052, "market_dynamics": -1.201728, "expectation": {"probability": 36.8292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.28, "high": 6.94, "low": 6.28, "close": 6.62, "volume": 3641}, "trend_line": 11.475667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.786182, "activity_20": 8.289238, "activity_30": 9.64686}, "trend_signal": 0, "fair_value": 22.743104, "relative_strength": -54.288297, "rate_of_change": -2.7623216279530722, "market_dynamics": -1.21519, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.0, "close": 6.22, "volume": 4412}, "trend_line": 11.084667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.647273, "activity_20": 7.948905, "activity_30": 9.307785}, "trend_signal": 0, "fair_value": 22.627168, "relative_strength": -56.538855, "rate_of_change": -3.407209358723986, "market_dynamics": -1.14906, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.12, "close": 6.58, "volume": 2825}, "trend_line": 10.720667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.611636, "activity_20": 7.677286, "activity_30": 9.017161}, "trend_signal": 0, "fair_value": 22.508549, "relative_strength": -51.406869, "rate_of_change": -3.283815382094916, "market_dynamics": -0.972601, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.26, "close": 6.92, "volume": 4744}, "trend_line": 10.444667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.641818, "activity_20": 7.469333, "activity_30": 8.771957}, "trend_signal": 0, "fair_value": 22.405971, "relative_strength": -48.592812, "rate_of_change": -2.5744666819704385, "market_dynamics": -0.631591, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.76, "close": 6.2, "volume": 12505}, "trend_line": 10.179667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.540727, "activity_20": 7.219381, "activity_30": 8.498108}, "trend_signal": 0, "fair_value": 22.303214, "relative_strength": -53.075843, "rate_of_change": -2.5371799790266225, "market_dynamics": -0.268995, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 6.4, "low": 1.5, "close": 2.0, "volume": 71016}, "trend_line": 9.791333, "activity_lines": {"activity_5": 4.996, "activity_10": 5.690545, "activity_20": 6.603476, "activity_30": 7.970387}, "trend_signal": 0, "fair_value": 22.174089, "relative_strength": -84.982198, "rate_of_change": -3.814800621670634, "market_dynamics": -0.039849, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.01, "high": 4.8, "low": 1.96, "close": 3.57, "volume": 84129}, "trend_line": 9.470333, "activity_lines": {"activity_5": 4.324667, "activity_10": 5.225455, "activity_20": 6.194476, "activity_30": 7.569011}, "trend_signal": 0, "fair_value": 22.069998, "relative_strength": -71.580284, "rate_of_change": -3.2784095893786858, "market_dynamics": 0.17077, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.06, "close": 2.26, "volume": 55911}, "trend_line": 9.112333, "activity_lines": {"activity_5": 3.393333, "activity_10": 4.589273, "activity_20": 5.70681, "activity_30": 7.103828}, "trend_signal": 0, "fair_value": 21.946421, "relative_strength": -81.588331, "rate_of_change": -3.7802261018699186, "market_dynamics": 0.154577, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.7, "close": 1.8, "volume": 42402}, "trend_line": 8.675667, "activity_lines": {"activity_5": 2.596667, "activity_10": 3.950545, "activity_20": 5.224333, "activity_30": 6.632065}, "trend_signal": 0, "fair_value": 21.811023, "relative_strength": -84.957141, "rate_of_change": -4.792032951385764, "market_dynamics": -0.020948, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 2.42, "low": 1.7, "close": 2.38, "volume": 34789}, "trend_line": 8.256667, "activity_lines": {"activity_5": 2.334667, "activity_10": 3.500909, "activity_20": 4.847095, "activity_30": 6.225892}, "trend_signal": 0, "fair_value": 21.674907, "relative_strength": -79.256669, "rate_of_change": -4.829599845176174, "market_dynamics": -0.113066, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 2.32, "volume": 10405}, "trend_line": 7.870667, "activity_lines": {"activity_5": 2.307333, "activity_10": 3.112727, "activity_20": 4.509238, "activity_30": 5.842882}, "trend_signal": 0, "fair_value": 21.535634, "relative_strength": -78.941483, "rate_of_change": -4.675009904117486, "market_dynamics": -0.348071, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.955, "high": 2.93, "low": 1.81, "close": 2.38, "volume": 95023}, "trend_line": 7.501667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.813636, "activity_20": 4.211667, "activity_30": 5.488645}, "trend_signal": 0, "fair_value": 21.391201, "relative_strength": -77.52885, "rate_of_change": -4.688293889196427, "market_dynamics": -0.332006, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 1.8, "close": 2.03, "volume": 26170}, "trend_line": 7.131, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.520727, "activity_20": 3.908952, "activity_30": 5.135634}, "trend_signal": 0, "fair_value": 21.247297, "relative_strength": -80.030496, "rate_of_change": -4.94112841852351, "market_dynamics": -0.349779, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.755, "volume": 21513}, "trend_line": 6.772833, "activity_lines": {"activity_5": 2.070333, "activity_10": 2.260545, "activity_20": 3.602762, "activity_30": 4.788796}, "trend_signal": 0, "fair_value": 21.103293, "relative_strength": -82.140665, "rate_of_change": -5.022675641564996, "market_dynamics": -0.356305, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.58, "close": 1.61, "volume": 12211}, "trend_line": 6.3815, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.067909, "activity_20": 3.307262, "activity_30": 4.45571}, "trend_signal": 0, "fair_value": 20.957251, "relative_strength": -83.071722, "rate_of_change": -5.777980942391468, "market_dynamics": -0.319304, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.635, "high": 1.84, "low": 1.6, "close": 1.725, "volume": 10912}, "trend_line": 5.970667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.979636, "activity_20": 3.048381, "activity_30": 4.15529}, "trend_signal": 0, "fair_value": 20.809174, "relative_strength": -81.780131, "rate_of_change": -6.437875107733296, "market_dynamics": -0.374125, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.695, "volume": 4800}, "trend_line": 5.5855, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.890909, "activity_20": 2.814048, "activity_30": 3.879441}, "trend_signal": 0, "fair_value": 20.657578, "relative_strength": -81.486746, "rate_of_change": -6.4509878042101505, "market_dynamics": -0.323276, "expectation": {"probability": 36.4339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.6, "close": 1.7, "volume": 9798}, "trend_line": 5.223833, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.837182, "activity_20": 2.60669, "activity_30": 3.628763}, "trend_signal": 0, "fair_value": 20.498805, "relative_strength": -80.457176, "rate_of_change": -6.475105183063285, "market_dynamics": -0.243549, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.71, "close": 1.84, "volume": 2860}, "trend_line": 4.875167, "activity_lines": {"activity_5": 1.743, "activity_10": 1.819091, "activity_20": 2.436571, "activity_30": 3.410452}, "trend_signal": 0, "fair_value": 20.333168, "relative_strength": -78.352906, "rate_of_change": -6.6745242430223115, "market_dynamics": -0.074134, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84, "high": 1.965, "low": 1.78, "close": 1.965, "volume": 3450}, "trend_line": 4.545667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.823, "activity_20": 2.300071, "activity_30": 3.222699}, "trend_signal": 0, "fair_value": 20.176094, "relative_strength": -75.820614, "rate_of_change": -6.7587428287072076, "market_dynamics": 0.163917, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.945, "low": 1.7, "close": 1.835, "volume": 9251}, "trend_line": 4.2875, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.810818, "activity_20": 2.172119, "activity_30": 3.047817}, "trend_signal": 0, "fair_value": 20.015414, "relative_strength": -77.083928, "rate_of_change": -5.679408544444638, "market_dynamics": 0.282978, "expectation": {"probability": 35.263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.965, "low": 1.65, "close": 1.86, "volume": 20437}, "trend_line": 4.072833, "activity_lines": {"activity_5": 1.861, "activity_10": 1.812, "activity_20": 2.069333, "activity_30": 2.891204}, "trend_signal": 0, "fair_value": 19.848241, "relative_strength": -76.772345, "rate_of_change": -5.0068104956268105, "market_dynamics": 0.531292, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.52, "close": 1.57, "volume": 28067}, "trend_line": 3.8985, "activity_lines": {"activity_5": 1.771, "activity_10": 1.769909, "activity_20": 1.95969, "activity_30": 2.729731}, "trend_signal": 0, "fair_value": 19.675328, "relative_strength": -80.218401, "rate_of_change": -4.280386649784076, "market_dynamics": 0.70349, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.52, "close": 1.52, "volume": 4717}, "trend_line": 3.719167, "activity_lines": {"activity_5": 1.673, "activity_10": 1.727091, "activity_20": 1.869143, "activity_30": 2.57628}, "trend_signal": 0, "fair_value": 19.499322, "relative_strength": -80.070827, "rate_of_change": -4.60005130178273, "market_dynamics": 0.535107, "expectation": {"probability": 35.3224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.0, "close": 1.3, "volume": 40632}, "trend_line": 3.529167, "activity_lines": {"activity_5": 1.523, "activity_10": 1.648545, "activity_20": 1.783357, "activity_30": 2.420204}, "trend_signal": 0, "fair_value": 19.32246, "relative_strength": -82.247901, "rate_of_change": -5.108670839464857, "market_dynamics": 0.553438, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.175, "close": 1.31, "volume": 18662}, "trend_line": 3.3235, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.577455, "activity_20": 1.721857, "activity_30": 2.277032}, "trend_signal": 0, "fair_value": 19.133464, "relative_strength": -81.879243, "rate_of_change": -5.827635813210314, "market_dynamics": 0.386125, "expectation": {"probability": 35.5454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.21, "close": 1.33, "volume": 10862}, "trend_line": 3.125833, "activity_lines": {"activity_5": 1.36, "activity_10": 1.517545, "activity_20": 1.665548, "activity_30": 2.148419}, "trend_signal": 0, "fair_value": 18.957348, "relative_strength": -80.877295, "rate_of_change": -5.947555288099895, "market_dynamics": 0.2456, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.22, "volume": 6930}, "trend_line": 2.9425, "activity_lines": {"activity_5": 1.298, "activity_10": 1.444273, "activity_20": 1.609429, "activity_30": 2.025462}, "trend_signal": 0, "fair_value": 18.788291, "relative_strength": -81.719014, "rate_of_change": -5.865092600916306, "market_dynamics": 0.317071, "expectation": {"probability": 35.8155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.285, "low": 1.2, "close": 1.26, "volume": 7990}, "trend_line": 2.771167, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.387, "activity_20": 1.562071, "activity_30": 1.916914}, "trend_signal": 0, "fair_value": 18.61949, "relative_strength": -80.460862, "rate_of_change": -5.822701784197102, "market_dynamics": 0.368892, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.225, "close": 1.285, "volume": 9763}, "trend_line": 2.602, "activity_lines": {"activity_5": 1.273, "activity_10": 1.344818, "activity_20": 1.519667, "activity_30": 1.821032}, "trend_signal": 0, "fair_value": 18.434769, "relative_strength": -79.119289, "rate_of_change": -6.1045400728285335, "market_dynamics": 0.422878, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.285, "high": 1.335, "low": 1.22, "close": 1.235, "volume": 10981}, "trend_line": 2.4225, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.305909, "activity_20": 1.477714, "activity_30": 1.732839}, "trend_signal": 0, "fair_value": 18.250836, "relative_strength": -79.090097, "rate_of_change": -6.898539584934666, "market_dynamics": 0.412381, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.235, "high": 1.335, "low": 1.235, "close": 1.33, "volume": 7064}, "trend_line": 2.2595, "activity_lines": {"activity_5": 1.279, "activity_10": 1.295182, "activity_20": 1.449976, "activity_30": 1.662355}, "trend_signal": 0, "fair_value": 18.070285, "relative_strength": -76.08496, "rate_of_change": -6.728586171310622, "market_dynamics": 0.445504, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.23, "volume": 7070}, "trend_line": 2.081167, "activity_lines": {"activity_5": 1.267, "activity_10": 1.275909, "activity_20": 1.417714, "activity_30": 1.595935}, "trend_signal": 0, "fair_value": 17.886321, "relative_strength": -74.86388, "rate_of_change": -7.892586855498998, "market_dynamics": 0.349224, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.3196, "low": 1.17, "close": 1.2, "volume": 5616}, "trend_line": 1.8905, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.257364, "activity_20": 1.386405, "activity_30": 1.539086}, "trend_signal": 0, "fair_value": 17.7066, "relative_strength": -73.75664, "rate_of_change": -9.161542538393128, "market_dynamics": 0.219427, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.1, "close": 1.295, "volume": 5973}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.261909, "activity_20": 1.366786, "activity_30": 1.500667}, "trend_signal": 0, "fair_value": 17.523607, "relative_strength": -71.121795, "rate_of_change": -8.648505686326367, "market_dynamics": 0.250337, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.295, "high": 1.2998, "low": 1.2, "close": 1.26, "volume": 2235}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.260182, "activity_20": 1.345333, "activity_30": 1.470538}, "trend_signal": 0, "fair_value": 17.343162, "relative_strength": -71.613437, "rate_of_change": -1.4283149971048057, "market_dynamics": 0.198827, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.26, "high": 1.2698, "low": 1.22, "close": 1.24, "volume": 545}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.255727, "activity_20": 1.32419, "activity_30": 1.44071}, "trend_signal": 0, "fair_value": 17.144845, "relative_strength": -71.49309, "rate_of_change": -4.562327112262995, "market_dynamics": 0.316848, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0232, "close": 1.1892, "volume": 7388}, "trend_line": 1.588973, "activity_lines": {"activity_5": 1.231733, "activity_10": 1.243673, "activity_20": 1.300376, "activity_30": 1.412615}, "trend_signal": 0, "fair_value": 16.945094, "relative_strength": -71.017489, "rate_of_change": -2.1970040629864527, "market_dynamics": 0.521288, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2398, "high": 1.2398, "low": 1.03, "close": 1.065, "volume": 12048}, "trend_line": 1.564473, "activity_lines": {"activity_5": 1.174453, "activity_10": 1.209596, "activity_20": 1.267166, "activity_30": 1.37881}, "trend_signal": 0, "fair_value": 16.74621, "relative_strength": -73.060734, "rate_of_change": -1.541876419548977, "market_dynamics": 0.642196, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.175, "low": 1.0, "close": 1.02, "volume": 7872}, "trend_line": 1.51914, "activity_lines": {"activity_5": 1.111173, "activity_10": 1.170884, "activity_20": 1.23336, "activity_30": 1.343683}, "trend_signal": 0, "fair_value": 16.514403, "relative_strength": -72.1769, "rate_of_change": -2.897653075508498, "market_dynamics": 0.687446, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.0, "close": 1.11, "volume": 6976}, "trend_line": 1.478807, "activity_lines": {"activity_5": 1.096227, "activity_10": 1.153353, "activity_20": 1.212626, "activity_30": 1.317287}, "trend_signal": 0, "fair_value": 16.277929, "relative_strength": -67.976901, "rate_of_change": -2.6549890069381332, "market_dynamics": 0.743302, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.04, "close": 1.2, "volume": 12018}, "trend_line": 1.439473, "activity_lines": {"activity_5": 1.12128, "activity_10": 1.154458, "activity_20": 1.203915, "activity_30": 1.299299}, "trend_signal": 0, "fair_value": 16.058931, "relative_strength": -63.534022, "rate_of_change": -2.6598467548503613, "market_dynamics": 0.882, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.115, "close": 1.15, "volume": 18630}, "trend_line": 1.41014, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.148836, "activity_20": 1.193586, "activity_30": 1.280624}, "trend_signal": 0, "fair_value": 15.841944, "relative_strength": -62.583297, "rate_of_change": -2.037759652317206, "market_dynamics": 0.975172, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.13, "volume": 3724}, "trend_line": 1.389307, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.141033, "activity_20": 1.183351, "activity_30": 1.26255}, "trend_signal": 0, "fair_value": 15.631239, "relative_strength": -61.01324, "rate_of_change": -1.4773710411732084, "market_dynamics": 1.017111, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.13, "close": 1.15, "volume": 1261}, "trend_line": 1.373973, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.138138, "activity_20": 1.176879, "activity_30": 1.247111}, "trend_signal": 0, "fair_value": 15.4329, "relative_strength": -59.291567, "rate_of_change": -1.1037157374144058, "market_dynamics": 0.980913, "expectation": {"probability": 36.531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.02, "close": 1.14, "volume": 5396}, "trend_line": 1.354473, "activity_lines": {"activity_5": 1.146, "activity_10": 1.136062, "activity_20": 1.170169, "activity_30": 1.232016}, "trend_signal": 0, "fair_value": 15.236827, "relative_strength": -58.019939, "rate_of_change": -1.4192418628313708, "market_dynamics": 0.82558, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.065, "high": 1.14, "low": 1.065, "close": 1.07, "volume": 2936}, "trend_line": 1.33364, "activity_lines": {"activity_5": 1.118, "activity_10": 1.12344, "activity_20": 1.157601, "activity_30": 1.213663}, "trend_signal": 0, "fair_value": 15.038558, "relative_strength": -59.571416, "rate_of_change": -1.5380889836859135, "market_dynamics": 0.59059, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.075, "high": 1.14, "low": 1.06, "close": 1.065, "volume": 2224}, "trend_line": 1.312473, "activity_lines": {"activity_5": 1.097, "activity_10": 1.113, "activity_20": 1.145795, "activity_30": 1.196331}, "trend_signal": 0, "fair_value": 14.844336, "relative_strength": -57.663128, "rate_of_change": -1.5871599532107568, "market_dynamics": 0.499811, "expectation": {"probability": 35.7953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.1, "close": 1.135, "volume": 3543}, "trend_line": 1.288973, "activity_lines": {"activity_5": 1.105, "activity_10": 1.117545, "activity_20": 1.141394, "activity_30": 1.184881}, "trend_signal": 0, "fair_value": 14.644735, "relative_strength": -52.62333, "rate_of_change": -1.7905130238869735, "market_dynamics": 0.468862, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.07, "close": 1.155, "volume": 7919}, "trend_line": 1.261973, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.124455, "activity_20": 1.139493, "activity_30": 1.176238}, "trend_signal": 0, "fair_value": 14.444097, "relative_strength": -47.386034, "rate_of_change": -2.0946908895686653, "market_dynamics": 0.563089, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.265, "low": 1.08, "close": 1.105, "volume": 20680}, "trend_line": 1.23764, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.119818, "activity_20": 1.13345, "activity_30": 1.166111}, "trend_signal": 0, "fair_value": 14.243721, "relative_strength": -48.428518, "rate_of_change": -1.928171204930687, "market_dynamics": 0.747827, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.03, "close": 1.09, "volume": 8932}, "trend_line": 1.211973, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.112545, "activity_20": 1.126596, "activity_30": 1.156585}, "trend_signal": 0, "fair_value": 14.04558, "relative_strength": -47.683369, "rate_of_change": -2.0738663908729604, "market_dynamics": 0.863773, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.175, "low": 1.05, "close": 1.1, "volume": 9021}, "trend_line": 1.196307, "activity_lines": {"activity_5": 1.108, "activity_10": 1.109091, "activity_20": 1.121838, "activity_30": 1.149361}, "trend_signal": 0, "fair_value": 13.853331, "relative_strength": -44.524999, "rate_of_change": -1.2926030530383068, "market_dynamics": 0.986719, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.13, "volume": 7961}, "trend_line": 1.183307, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.112, "activity_20": 1.120556, "activity_30": 1.145083}, "trend_signal": 0, "fair_value": 13.67526, "relative_strength": -37.834139, "rate_of_change": -1.0866775835968443, "market_dynamics": 1.010383, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.01, "volume": 2298}, "trend_line": 1.17364, "activity_lines": {"activity_5": 1.077, "activity_10": 1.093091, "activity_20": 1.108179, "activity_30": 1.133902}, "trend_signal": 0, "fair_value": 13.501081, "relative_strength": -40.524618, "rate_of_change": -0.8169477574289757, "market_dynamics": 0.695339, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 1.005, "volume": 916}, "trend_line": 1.163473, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.075818, "activity_20": 1.096683, "activity_30": 1.123022}, "trend_signal": 0, "fair_value": 13.322209, "relative_strength": -37.62825, "rate_of_change": -0.8662792679186152, "market_dynamics": 0.3834, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.005, "high": 1.045, "low": 0.972, "close": 0.974, "volume": 3548}, "trend_line": 1.151607, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.055364, "activity_20": 1.083449, "activity_30": 1.110798}, "trend_signal": 0, "fair_value": 13.146052, "relative_strength": -35.540532, "rate_of_change": -1.0198775562475393, "market_dynamics": 0.022999, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.974, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 4313}, "trend_line": 1.143273, "activity_lines": {"activity_5": 0.994067, "activity_10": 1.035927, "activity_20": 1.0711, "activity_30": 1.099082}, "trend_signal": 0, "fair_value": 12.984437, "relative_strength": -35.078761, "rate_of_change": -0.723684381911543, "market_dynamics": -0.334949, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 3741}, "trend_line": 1.134607, "activity_lines": {"activity_5": 0.988133, "activity_10": 1.023673, "activity_20": 1.062652, "activity_30": 1.089838}, "trend_signal": 0, "fair_value": 12.817188, "relative_strength": -32.423561, "rate_of_change": -0.7579991830472741, "market_dynamics": -0.332049, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.95, "close": 0.952, "volume": 2666}, "trend_line": 1.123507, "activity_lines": {"activity_5": 0.974867, "activity_10": 1.005145, "activity_20": 1.049943, "activity_30": 1.078057}, "trend_signal": 0, "fair_value": 12.6473, "relative_strength": -33.08759, "rate_of_change": -0.97831231430794, "market_dynamics": -0.322091, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.936, "close": 1.0, "volume": 291}, "trend_line": 1.115673, "activity_lines": {"activity_5": 0.981467, "activity_10": 0.999036, "activity_20": 1.042129, "activity_30": 1.070089}, "trend_signal": 0, "fair_value": 12.474806, "relative_strength": -31.075128, "rate_of_change": -0.6972809248184585, "market_dynamics": -0.235346, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.88, "close": 0.976, "volume": 1147}, "trend_line": 1.103873, "activity_lines": {"activity_5": 0.9804, "activity_10": 0.990473, "activity_20": 1.032552, "activity_30": 1.061078}, "trend_signal": 0, "fair_value": 12.300409, "relative_strength": -31.678437, "rate_of_change": -1.0576575752931021, "market_dynamics": -0.194484, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.798, "volume": 7262}, "trend_line": 1.089473, "activity_lines": {"activity_5": 0.919867, "activity_10": 0.951618, "activity_20": 1.00709, "activity_30": 1.041344}, "trend_signal": 0, "fair_value": 12.131282, "relative_strength": -42.040499, "rate_of_change": -1.3044978906088098, "market_dynamics": -0.287702, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.5, "close": 0.5, "volume": 6410}, "trend_line": 1.06614, "activity_lines": {"activity_5": 0.771467, "activity_10": 0.864073, "activity_20": 0.954924, "activity_30": 1.003314}, "trend_signal": 0, "fair_value": 11.960245, "relative_strength": -61.770299, "rate_of_change": -2.1416776735173637, "market_dynamics": -0.373384, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.784, "low": 0.54, "close": 0.57, "volume": 10631}, "trend_line": 1.041973, "activity_lines": {"activity_5": 0.679733, "activity_10": 0.800709, "activity_20": 0.912424, "activity_30": 0.971305}, "trend_signal": 0, "fair_value": 11.791405, "relative_strength": -56.526663, "rate_of_change": -2.2667754703885086, "market_dynamics": -0.480446, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.626, "high": 0.72, "low": 0.604, "close": 0.7, "volume": 1657}, "trend_line": 1.023307, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.768982, "activity_20": 0.885067, "activity_30": 0.949242}, "trend_signal": 0, "fair_value": 11.622815, "relative_strength": -44.329323, "rate_of_change": -1.7914091823876501, "market_dynamics": -0.613119, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.698, "low": 0.59, "close": 0.59, "volume": 4203}, "trend_line": 1.00164, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.7228, "activity_20": 0.849329, "activity_30": 0.921286}, "trend_signal": 0, "fair_value": 11.452937, "relative_strength": -53.027063, "rate_of_change": -2.1173509025150694, "market_dynamics": -0.633435, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.532, "high": 0.66, "low": 0.5, "close": 0.56, "volume": 7527}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.678145, "activity_20": 0.813019, "activity_30": 0.892794}, "trend_signal": 0, "fair_value": 11.285781, "relative_strength": -54.44687, "rate_of_change": -2.093866059662167, "market_dynamics": -0.552709, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.51, "close": 0.584, "volume": 16899}, "trend_line": 0.964633, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.645309, "activity_20": 0.7814, "activity_30": 0.867202}, "trend_signal": 0, "fair_value": 11.118779, "relative_strength": -51.255429, "rate_of_change": -1.63500964139713, "market_dynamics": -0.457151, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.584, "high": 0.584, "low": 0.51, "close": 0.51, "volume": 3359}, "trend_line": 0.947633, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.606582, "activity_20": 0.745357, "activity_30": 0.837871}, "trend_signal": 0, "fair_value": 10.958878, "relative_strength": -56.90913, "rate_of_change": -1.762328263702363, "market_dynamics": -0.46539, "expectation": {"probability": 38.0941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.399, "close": 0.399, "volume": 11309}, "trend_line": 0.923933, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.555709, "activity_20": 0.701814, "activity_30": 0.802475}, "trend_signal": 0, "fair_value": 10.794186, "relative_strength": -65.161786, "rate_of_change": -2.5009682018249624, "market_dynamics": -0.413278, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 8232}, "trend_line": 0.898933, "activity_lines": {"activity_5": 0.4736, "activity_10": 0.525036, "activity_20": 0.66649, "activity_30": 0.771899}, "trend_signal": 0, "fair_value": 10.629239, "relative_strength": -59.977661, "rate_of_change": -2.7058239071447847, "market_dynamics": -0.407552, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.289, "close": 0.3, "volume": 28442}, "trend_line": 0.8706, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.476655, "activity_20": 0.619929, "activity_30": 0.733258}, "trend_signal": 0, "fair_value": 10.46333, "relative_strength": -73.053743, "rate_of_change": -3.1518478017827736, "market_dynamics": -0.481056, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.396, "low": 0.313, "close": 0.352, "volume": 36345}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.446782, "activity_20": 0.582129, "activity_30": 0.6998}, "trend_signal": 0, "fair_value": 10.287847, "relative_strength": -67.042615, "rate_of_change": -2.9787502871582925, "market_dynamics": -0.353218, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.352, "high": 0.53, "low": 0.35, "close": 0.528, "volume": 31178}, "trend_line": 0.823933, "activity_lines": {"activity_5": 0.416467, "activity_10": 0.4516, "activity_20": 0.564795, "activity_30": 0.67937}, "trend_signal": 0, "fair_value": 10.108831, "relative_strength": -48.847123, "rate_of_change": -2.45469516389298, "market_dynamics": -0.116934, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.578, "high": 1.975, "low": 0.578, "close": 1.61, "volume": 77745}, "trend_line": 0.8396, "activity_lines": {"activity_5": 0.817867, "activity_10": 0.653909, "activity_20": 0.652805, "activity_30": 0.730084}, "trend_signal": 0, "fair_value": 9.933837, "relative_strength": 56.130553, "rate_of_change": 1.90148956286494, "market_dynamics": 0.436413, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.61, "low": 0.9, "close": 0.9, "volume": 22569}, "trend_line": 0.833933, "activity_lines": {"activity_5": 0.901867, "activity_10": 0.710582, "activity_20": 0.670314, "activity_30": 0.733981}, "trend_signal": 0, "fair_value": 9.758371, "relative_strength": -13.565027, "rate_of_change": -0.674964268699378, "market_dynamics": 0.845002, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.31, "close": 0.46, "volume": 34224}, "trend_line": 0.813767, "activity_lines": {"activity_5": 0.8092, "activity_10": 0.681618, "activity_20": 0.646271, "activity_30": 0.709856}, "trend_signal": 0, "fair_value": 9.582998, "relative_strength": -55.307628, "rate_of_change": -2.418179877759966, "market_dynamics": 1.11629, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.7, "low": 0.456, "close": 0.66, "volume": 36161}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.772533, "activity_10": 0.690836, "activity_20": 0.643705, "activity_30": 0.699935}, "trend_signal": 0, "fair_value": 9.412986, "relative_strength": -36.56727, "rate_of_change": -1.9457658027420641, "market_dynamics": 1.234466, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 1.745, "low": 0.75, "close": 1.41, "volume": 135111}, "trend_line": 0.806433, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.835036, "activity_20": 0.714186, "activity_30": 0.739424}, "trend_signal": 0, "fair_value": 9.24953, "relative_strength": 34.190741, "rate_of_change": 1.0652523457483212, "market_dynamics": 1.215227, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 0.95, "close": 1.13, "volume": 30373}, "trend_line": 0.807267, "activity_lines": {"activity_5": 1.006, "activity_10": 0.911964, "activity_20": 0.755819, "activity_30": 0.760299}, "trend_signal": 0, "fair_value": 9.081949, "relative_strength": 15.69441, "rate_of_change": 0.10341838689636976, "market_dynamics": 1.177768, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.942, "high": 1.145, "low": 0.86, "close": 0.95, "volume": 50777}, "trend_line": 0.8026, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.942873, "activity_20": 0.77969, "activity_30": 0.769508}, "trend_signal": 0, "fair_value": 8.919041, "relative_strength": -1.104859, "rate_of_change": -0.5781234709210183, "market_dynamics": 1.213511, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.95, "volume": 19627}, "trend_line": 0.7976, "activity_lines": {"activity_5": 1.028, "activity_10": 0.964691, "activity_20": 0.803686, "activity_30": 0.779017}, "trend_signal": 0, "fair_value": 8.761378, "relative_strength": 2.548751, "rate_of_change": -0.6229753301769255, "market_dynamics": 1.135118, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.82, "volume": 12299}, "trend_line": 0.787267, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.951055, "activity_20": 0.814576, "activity_30": 0.780462}, "trend_signal": 0, "fair_value": 8.603464, "relative_strength": -11.030417, "rate_of_change": -1.295511534603802, "market_dynamics": 0.820145, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.648, "close": 0.88, "volume": 26771}, "trend_line": 0.782933, "activity_lines": {"activity_5": 0.904, "activity_10": 0.939818, "activity_20": 0.829657, "activity_30": 0.786445}, "trend_signal": 1, "fair_value": 8.4471, "relative_strength": -6.766155, "rate_of_change": -0.5505120880209713, "market_dynamics": 0.671067, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.8, "close": 0.872, "volume": 21699}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.920727, "activity_20": 0.8425, "activity_30": 0.792191}, "trend_signal": 1, "fair_value": 8.291851, "relative_strength": -10.013658, "rate_of_change": -0.5662042601346501, "market_dynamics": 0.507214, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.944, "low": 0.75, "close": 0.75, "volume": 26391}, "trend_line": 0.771033, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.892873, "activity_20": 0.842905, "activity_30": 0.790353}, "trend_signal": 1, "fair_value": 8.134654, "relative_strength": -23.004384, "rate_of_change": -0.9591522157996148, "market_dynamics": 0.387209, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.826, "high": 0.9, "low": 0.77, "close": 0.806, "volume": 15760}, "trend_line": 0.765567, "activity_lines": {"activity_5": 0.815067, "activity_10": 0.877927, "activity_20": 0.847881, "activity_30": 0.792609}, "trend_signal": 1, "fair_value": 7.984809, "relative_strength": -13.560756, "rate_of_change": -0.7089190735026868, "market_dynamics": 0.291199, "expectation": {"probability": 32.0382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 17439}, "trend_line": 0.758567, "activity_lines": {"activity_5": 0.8032, "activity_10": 0.853782, "activity_20": 0.850162, "activity_30": 0.794185}, "trend_signal": 1, "fair_value": 7.830782, "relative_strength": -13.926812, "rate_of_change": -0.9143549813406281, "market_dynamics": 0.119671, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.768, "low": 0.68, "close": 0.68, "volume": 17811}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.807273, "activity_20": 0.840986, "activity_30": 0.789116}, "trend_signal": 1, "fair_value": 7.680129, "relative_strength": -25.001541, "rate_of_change": -1.195280047774282, "market_dynamics": -0.143819, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.756, "low": 0.624, "close": 0.624, "volume": 19571}, "trend_line": 0.736967, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.763855, "activity_20": 0.825667, "activity_30": 0.781019}, "trend_signal": 0, "fair_value": 7.528535, "relative_strength": -29.102927, "rate_of_change": -1.6721814543028706, "market_dynamics": -0.333731, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.686, "volume": 12154}, "trend_line": 0.7273, "activity_lines": {"activity_5": 0.690133, "activity_10": 0.740909, "activity_20": 0.815181, "activity_30": 0.777731}, "trend_signal": 0, "fair_value": 7.379086, "relative_strength": -22.992398, "rate_of_change": -1.3117276621612761, "market_dynamics": -0.428512, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.546, "close": 0.698, "volume": 25562}, "trend_line": 0.723967, "activity_lines": {"activity_5": 0.683733, "activity_10": 0.724945, "activity_20": 0.804714, "activity_30": 0.775841}, "trend_signal": 0, "fair_value": 7.229132, "relative_strength": -21.496202, "rate_of_change": -0.4582703148631816, "market_dynamics": -0.475948, "expectation": {"probability": 38.6334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df1cd80-ce27-44f1-81d1-11584ba2efba/", "share_image": "https://sharemaestro.com/terminal/1df1cd80-ce27-44f1-81d1-11584ba2efba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}