{"ticker": {"uuid": "1df40a59-4716-48df-839e-d4187a90f064", "symbol": "CLPI", "name": "PT Colorpak Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLPI rose 2.92%, moving from 1,540.00 to 1,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.57 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,585.00"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.57"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1555.0, "high": 1610.0, "low": 1550.0, "close": 1585.0, "volume": 248400}, "trend_line": 1556.833333, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1602.363636, "activity_20": 1591.166667, "activity_30": 1577.322581}, "trend_signal": 1, "fair_value": 1058.640436, "relative_strength": 40.572108, "rate_of_change": 0.28988619289024825, "market_dynamics": -0.805747, "expectation": {"probability": 47.563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 758.601807, "high": 766.187825, "low": 743.429709, "close": 751.015747, "volume": 476100}, "trend_line": 718.648771, "activity_lines": {"activity_5": 744.441227, "activity_10": 730.671462, "activity_20": 724.663399, "activity_30": 721.626078}, "trend_signal": 1, "fair_value": 646.733945, "relative_strength": 6.185105, "rate_of_change": 0.1056710389357618, "market_dynamics": 1.346196, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 751.015747, "high": 762.394752, "low": 739.6367, "close": 747.222717, "volume": 262400}, "trend_line": 720.039539, "activity_lines": {"activity_5": 748.234216, "activity_10": 735.085135, "activity_20": 727.137881, "activity_30": 723.469559}, "trend_signal": 1, "fair_value": 648.937063, "relative_strength": 6.431892, "rate_of_change": 0.19352541270817536, "market_dynamics": 1.395438, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 747.222717, "high": 762.394752, "low": 739.6367, "close": 743.429749, "volume": 703400}, "trend_line": 720.798139, "activity_lines": {"activity_5": 747.981348, "activity_10": 738.257468, "activity_20": 729.08857, "activity_30": 724.978605}, "trend_signal": 1, "fair_value": 650.998288, "relative_strength": 4.926751, "rate_of_change": 0.1053553254941464, "market_dynamics": 1.219197, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 747.22278, "high": 773.773802, "low": 743.429771, "close": 762.394775, "volume": 1614900}, "trend_line": 722.062474, "activity_lines": {"activity_5": 752.532955, "activity_10": 744.395239, "activity_20": 732.700957, "activity_30": 727.662259}, "trend_signal": 1, "fair_value": 653.239873, "relative_strength": 7.459875, "rate_of_change": 0.17540763933631076, "market_dynamics": 1.219148, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 762.394816, "high": 785.152913, "low": 758.601807, "close": 777.566895, "volume": 1101500}, "trend_line": 723.832546, "activity_lines": {"activity_5": 760.8776, "activity_10": 752.188159, "activity_20": 737.505441, "activity_30": 731.243189}, "trend_signal": 1, "fair_value": 655.598312, "relative_strength": 10.467909, "rate_of_change": 0.2451411150332163, "market_dynamics": 1.35323, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 781.359904, "high": 788.945922, "low": 773.773885, "close": 777.566895, "volume": 634700}, "trend_line": 725.855487, "activity_lines": {"activity_5": 767.957906, "activity_10": 758.670767, "activity_20": 742.020933, "activity_30": 734.709921}, "trend_signal": 1, "fair_value": 657.6628, "relative_strength": 10.07904, "rate_of_change": 0.27947638043897244, "market_dynamics": 1.488873, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 781.359862, "high": 788.945839, "low": 758.601808, "close": 773.773804, "volume": 3814300}, "trend_line": 728.004858, "activity_lines": {"activity_5": 772.003772, "activity_10": 763.222371, "activity_20": 745.904248, "activity_30": 737.801426}, "trend_signal": 1, "fair_value": 659.742167, "relative_strength": 8.678647, "rate_of_change": 0.2961155544726183, "market_dynamics": 1.69644, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 769.980836, "high": 802.639873, "low": 769.980836, "close": 794.57312, "volume": 3830600}, "trend_line": 730.84754, "activity_lines": {"activity_5": 781.212671, "activity_10": 770.314322, "activity_20": 751.533646, "activity_30": 742.096152}, "trend_signal": 1, "fair_value": 662.033249, "relative_strength": 9.192766, "rate_of_change": 0.3904756910289695, "market_dynamics": 1.750337, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 794.573161, "high": 798.606528, "low": 782.473062, "close": 790.539795, "volume": 815200}, "trend_line": 733.429344, "activity_lines": {"activity_5": 785.66757, "activity_10": 775.32928, "activity_20": 756.445069, "activity_30": 745.947265}, "trend_signal": 1, "fair_value": 664.259283, "relative_strength": 8.485883, "rate_of_change": 0.353261639219588, "market_dynamics": 1.680005, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 794.573161, "high": 806.67326, "low": 774.40631, "close": 790.539795, "volume": 1839700}, "trend_line": 736.137581, "activity_lines": {"activity_5": 788.246135, "activity_10": 779.487692, "activity_20": 761.077972, "activity_30": 749.631811}, "trend_signal": 1, "fair_value": 666.544108, "relative_strength": 8.170169, "rate_of_change": 0.3692567010244875, "market_dynamics": 1.723984, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.539754, "high": 802.639894, "low": 786.506388, "close": 790.539795, "volume": 2028300}, "trend_line": 739.098684, "activity_lines": {"activity_5": 789.959839, "activity_10": 783.065413, "activity_20": 765.414293, "activity_30": 753.141631}, "trend_signal": 1, "fair_value": 668.828933, "relative_strength": 8.80743, "rate_of_change": 0.40224858456181634, "market_dynamics": 1.723727, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 790.539795, "high": 806.673239, "low": 782.473062, "close": 798.606506, "volume": 827200}, "trend_line": 741.949378, "activity_lines": {"activity_5": 793.497587, "activity_10": 787.39119, "activity_20": 770.150044, "activity_30": 756.980845}, "trend_signal": 1, "fair_value": 671.165468, "relative_strength": 9.302975, "rate_of_change": 0.38569869784803673, "market_dynamics": 1.620592, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 802.639832, "high": 806.673239, "low": 786.506408, "close": 798.606506, "volume": 482900}, "trend_line": 744.800071, "activity_lines": {"activity_5": 795.379822, "activity_10": 790.782716, "activity_20": 774.496614, "activity_30": 760.636144}, "trend_signal": 1, "fair_value": 673.443212, "relative_strength": 9.411703, "rate_of_change": 0.3842166439554557, "market_dynamics": 1.579018, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 798.606486, "high": 802.639852, "low": 786.506388, "close": 794.57312, "volume": 694600}, "trend_line": 747.642753, "activity_lines": {"activity_5": 795.648702, "activity_10": 792.437685, "activity_20": 778.069872, "activity_30": 763.847308}, "trend_signal": 1, "fair_value": 675.616714, "relative_strength": 8.051436, "rate_of_change": 0.38167047919091407, "market_dynamics": 1.378853, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.539754, "high": 798.606486, "low": 786.506388, "close": 794.57312, "volume": 724700}, "trend_line": 750.232568, "activity_lines": {"activity_5": 795.648694, "activity_10": 793.507594, "activity_20": 781.200909, "activity_30": 766.875074}, "trend_signal": 1, "fair_value": 677.672636, "relative_strength": 6.489411, "rate_of_change": 0.34639739228503486, "market_dynamics": 1.146241, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 794.57314, "high": 802.639873, "low": 786.506388, "close": 794.57312, "volume": 1155300}, "trend_line": 752.695947, "activity_lines": {"activity_5": 795.379797, "activity_10": 794.268298, "activity_20": 783.907787, "activity_30": 769.735755}, "trend_signal": 1, "fair_value": 679.869979, "relative_strength": 7.029339, "rate_of_change": 0.32834871546126104, "market_dynamics": 0.912802, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 794.573141, "high": 794.573161, "low": 782.473022, "close": 790.539795, "volume": 599500}, "trend_line": 754.89845, "activity_lines": {"activity_5": 793.497571, "activity_10": 793.986467, "activity_20": 785.824442, "activity_30": 772.177293}, "trend_signal": 1, "fair_value": 682.25286, "relative_strength": 5.371632, "rate_of_change": 0.2926152331201511, "market_dynamics": 0.604409, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 790.539816, "high": 790.539816, "low": 778.439676, "close": 786.506409, "volume": 396200}, "trend_line": 756.966506, "activity_lines": {"activity_5": 790.808663, "activity_10": 792.666456, "activity_20": 786.952012, "activity_30": 774.216516}, "trend_signal": 1, "fair_value": 684.461911, "relative_strength": 4.117127, "rate_of_change": 0.2739515493772647, "market_dynamics": 0.251595, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 786.506409, "high": 790.539775, "low": 774.406372, "close": 774.406372, "volume": 291100}, "trend_line": 758.378361, "activity_lines": {"activity_5": 784.893083, "activity_10": 789.293106, "activity_20": 786.613698, "activity_30": 775.341669}, "trend_signal": 1, "fair_value": 686.720233, "relative_strength": 3.421808, "rate_of_change": 0.18651485750151006, "market_dynamics": -0.204509, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.473064, "high": 786.50643, "low": 770.372965, "close": 778.439697, "volume": 363900}, "trend_line": 760.051095, "activity_lines": {"activity_5": 781.666394, "activity_10": 786.946423, "activity_20": 786.512004, "activity_30": 776.635949}, "trend_signal": 1, "fair_value": 688.940992, "relative_strength": 4.491, "rate_of_change": 0.22056721104150692, "market_dynamics": -0.599494, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.439717, "high": 782.473083, "low": 770.372965, "close": 778.439697, "volume": 513000}, "trend_line": 762.229561, "activity_lines": {"activity_5": 779.515267, "activity_10": 784.819742, "activity_20": 786.315843, "activity_30": 777.82231}, "trend_signal": 1, "fair_value": 691.098333, "relative_strength": 3.637847, "rate_of_change": 0.28662099355306603, "market_dynamics": -0.830628, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.439739, "high": 778.439739, "low": 758.272867, "close": 766.3396, "volume": 729200}, "trend_line": 763.878259, "activity_lines": {"activity_5": 774.406335, "activity_10": 780.713045, "activity_20": 784.836701, "activity_30": 778.087474}, "trend_signal": 1, "fair_value": 693.241527, "relative_strength": 2.896861, "rate_of_change": 0.21629940432078937, "market_dynamics": -0.963704, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 766.3396, "high": 782.473023, "low": 754.239481, "close": 770.372925, "volume": 488500}, "trend_line": 765.661401, "activity_lines": {"activity_5": 772.255192, "activity_10": 777.926351, "activity_20": 783.650653, "activity_30": 778.506485}, "trend_signal": 1, "fair_value": 695.410576, "relative_strength": 4.622259, "rate_of_change": 0.2334327465130799, "market_dynamics": -0.987364, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.372924, "high": 810.706584, "low": 770.372924, "close": 790.539795, "volume": 1486200}, "trend_line": 768.622504, "activity_lines": {"activity_5": 777.901904, "activity_10": 779.319698, "activity_20": 784.256959, "activity_30": 780.111542}, "trend_signal": 1, "fair_value": 697.645481, "relative_strength": 6.578848, "rate_of_change": 0.3867379230731384, "market_dynamics": -0.764718, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.539795, "high": 806.673279, "low": 782.473022, "close": 806.673279, "volume": 1140800}, "trend_line": 771.994957, "activity_lines": {"activity_5": 787.850883, "activity_10": 783.719739, "activity_20": 786.265763, "activity_30": 782.566431}, "trend_signal": 1, "fair_value": 699.920389, "relative_strength": 8.108049, "rate_of_change": 0.43876584180782063, "market_dynamics": -0.487759, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 806.673279, "high": 818.773378, "low": 794.57318, "close": 806.673279, "volume": 603000}, "trend_line": 775.240977, "activity_lines": {"activity_5": 795.917623, "activity_10": 787.899777, "activity_20": 788.135965, "activity_30": 784.803742}, "trend_signal": 1, "fair_value": 702.089602, "relative_strength": 5.252959, "rate_of_change": 0.4204716585991953, "market_dynamics": -0.206634, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.639891, "high": 822.806723, "low": 798.606525, "close": 810.706665, "volume": 215200}, "trend_line": 778.747876, "activity_lines": {"activity_5": 803.446586, "activity_10": 792.593155, "activity_20": 790.251697, "activity_30": 787.091851}, "trend_signal": 1, "fair_value": 704.24239, "relative_strength": 5.058851, "rate_of_change": 0.45236244007261445, "market_dynamics": 0.082835, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.673198, "high": 810.706645, "low": 790.539754, "close": 798.606506, "volume": 214700}, "trend_line": 781.345701, "activity_lines": {"activity_5": 803.984359, "activity_10": 794.719834, "activity_20": 791.039162, "activity_30": 788.373053}, "trend_signal": 1, "fair_value": 706.190778, "relative_strength": 2.556865, "rate_of_change": 0.33358999492153263, "market_dynamics": 0.047969, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.606466, "high": 806.673198, "low": 790.539734, "close": 802.639832, "volume": 168000}, "trend_line": 783.319371, "activity_lines": {"activity_5": 803.984334, "activity_10": 797.359843, "activity_20": 792.191548, "activity_30": 789.746868}, "trend_signal": 1, "fair_value": 708.228438, "relative_strength": 1.524865, "rate_of_change": 0.2525988173319563, "market_dynamics": -0.034491, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 794.57312, "high": 802.639852, "low": 782.473042, "close": 794.57312, "volume": 1470600}, "trend_line": 784.518414, "activity_lines": {"activity_5": 800.488737, "activity_10": 798.019842, "activity_20": 792.518055, "activity_30": 790.472916}, "trend_signal": 1, "fair_value": 710.172111, "relative_strength": -0.045166, "rate_of_change": 0.1530720475441888, "market_dynamics": 0.029603, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.539795, "high": 794.573161, "low": 778.439696, "close": 786.506409, "volume": 236400}, "trend_line": 785.701436, "activity_lines": {"activity_5": 795.110913, "activity_10": 796.919831, "activity_20": 792.057098, "activity_30": 790.601174}, "trend_signal": 1, "fair_value": 712.021795, "relative_strength": -1.761243, "rate_of_change": 0.15079595059701648, "market_dynamics": -0.086307, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 786.506408, "high": 798.606506, "low": 786.506408, "close": 794.57312, "volume": 112100}, "trend_line": 787.279783, "activity_lines": {"activity_5": 793.766451, "activity_10": 797.139827, "activity_20": 792.383606, "activity_30": 791.173541}, "trend_signal": 1, "fair_value": 713.944328, "relative_strength": -1.33312, "rate_of_change": 0.2008838125631233, "market_dynamics": -0.096863, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 794.57312, "high": 806.673218, "low": 786.506388, "close": 794.57312, "volume": 201600}, "trend_line": 788.984562, "activity_lines": {"activity_5": 793.497559, "activity_10": 796.846487, "activity_20": 792.72932, "activity_30": 791.644078}, "trend_signal": 1, "fair_value": 715.845722, "relative_strength": -2.430623, "rate_of_change": 0.21654042651823446, "market_dynamics": -0.119679, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 798.606486, "high": 806.673279, "low": 790.539774, "close": 806.673279, "volume": 272500}, "trend_line": 790.460512, "activity_lines": {"activity_5": 797.530945, "activity_10": 798.313171, "activity_20": 794.246638, "activity_30": 792.785286}, "trend_signal": 1, "fair_value": 717.740124, "relative_strength": 0.482417, "rate_of_change": 0.18706956651453616, "market_dynamics": -0.154059, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.606466, "high": 806.673239, "low": 790.539774, "close": 798.606506, "volume": 420000}, "trend_line": 791.161833, "activity_lines": {"activity_5": 798.60651, "activity_10": 798.019834, "activity_20": 794.938071, "activity_30": 793.310834}, "trend_signal": 1, "fair_value": 719.47712, "relative_strength": -0.450325, "rate_of_change": 0.08872309107833172, "market_dynamics": -0.053597, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.639873, "high": 802.639873, "low": 786.506429, "close": 790.539795, "volume": 292500}, "trend_line": 791.594263, "activity_lines": {"activity_5": 796.72428, "activity_10": 796.406491, "activity_20": 794.842039, "activity_30": 793.270702}, "trend_signal": 1, "fair_value": 721.204684, "relative_strength": -0.346207, "rate_of_change": 0.05465759114797363, "market_dynamics": -0.085279, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 794.57312, "high": 794.573161, "low": 786.506388, "close": 790.539795, "volume": 184000}, "trend_line": 792.153129, "activity_lines": {"activity_5": 794.573157, "activity_10": 795.086483, "activity_20": 794.765214, "activity_30": 793.202672}, "trend_signal": 1, "fair_value": 723.143641, "relative_strength": -1.839472, "rate_of_change": 0.07060005688799188, "market_dynamics": -0.219661, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 794.573161, "high": 794.573161, "low": 786.506429, "close": 790.539795, "volume": 34600}, "trend_line": 792.018685, "activity_lines": {"activity_5": 792.690922, "activity_10": 794.133147, "activity_20": 794.688389, "activity_30": 793.098586}, "trend_signal": 1, "fair_value": 724.871206, "relative_strength": -1.866849, "rate_of_change": -0.016971971084650025, "market_dynamics": -0.62403, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.539754, "high": 798.606506, "low": 786.506388, "close": 794.57312, "volume": 236700}, "trend_line": 792.153129, "activity_lines": {"activity_5": 792.422017, "activity_10": 794.059809, "activity_20": 794.976483, "activity_30": 793.263389}, "trend_signal": 1, "fair_value": 726.688043, "relative_strength": -2.770774, "rate_of_change": 0.016974852051631892, "market_dynamics": -0.975797, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.606486, "high": 798.606506, "low": 786.506388, "close": 798.606506, "volume": 323000}, "trend_line": 792.422019, "activity_lines": {"activity_5": 794.304252, "activity_10": 794.866482, "activity_20": 795.552677, "activity_30": 793.679735}, "trend_signal": 1, "fair_value": 728.425038, "relative_strength": -1.799987, "rate_of_change": 0.033944194645722604, "market_dynamics": -1.156995, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.606486, "high": 798.606528, "low": 782.473022, "close": 794.57312, "volume": 338500}, "trend_line": 792.556464, "activity_lines": {"activity_5": 794.842025, "activity_10": 794.866477, "activity_20": 795.648707, "activity_30": 793.818516}, "trend_signal": 1, "fair_value": 729.988204, "relative_strength": -2.541264, "rate_of_change": 0.016966338235993403, "market_dynamics": -1.285922, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.573161, "high": 794.573161, "low": 782.473062, "close": 790.539795, "volume": 229700}, "trend_line": 792.287573, "activity_lines": {"activity_5": 793.766467, "activity_10": 793.986473, "activity_20": 795.283785, "activity_30": 793.688408}, "trend_signal": 1, "fair_value": 731.546655, "relative_strength": -3.946264, "rate_of_change": -0.03392704648990829, "market_dynamics": -1.244899, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 790.539795, "high": 794.573161, "low": 782.473062, "close": 790.539795, "volume": 443700}, "trend_line": 792.018683, "activity_lines": {"activity_5": 792.69091, "activity_10": 793.179803, "activity_20": 794.803624, "activity_30": 793.575649}, "trend_signal": 1, "fair_value": 732.893714, "relative_strength": -3.258748, "rate_of_change": -0.033938434624411574, "market_dynamics": -1.193914, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 790.539795, "high": 794.57312, "low": 782.473062, "close": 794.57312, "volume": 299800}, "trend_line": 792.018683, "activity_lines": {"activity_5": 792.959794, "activity_10": 793.179797, "activity_20": 794.611556, "activity_30": 793.740451}, "trend_signal": 1, "fair_value": 734.308905, "relative_strength": -3.092451, "rate_of_change": 0.0, "market_dynamics": -1.122991, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 794.57312, "high": 814.73999, "low": 790.539754, "close": 814.73999, "volume": 951400}, "trend_line": 792.690912, "activity_lines": {"activity_5": 799.950968, "activity_10": 797.066498, "activity_20": 796.320936, "activity_30": 795.206342}, "trend_signal": 1, "fair_value": 736.001346, "relative_strength": 0.092271, "rate_of_change": 0.08487539680929669, "market_dynamics": -0.543673, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 818.773398, "high": 830.873498, "low": 806.673258, "close": 810.706665, "volume": 1186800}, "trend_line": 793.228697, "activity_lines": {"activity_5": 804.522135, "activity_10": 799.926531, "activity_20": 797.607777, "activity_30": 796.368648}, "trend_signal": 1, "fair_value": 737.667932, "relative_strength": -0.513094, "rate_of_change": 0.06784296273097493, "market_dynamics": 0.024251, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 806.673258, "high": 814.740012, "low": 798.606546, "close": 806.673279, "volume": 395100}, "trend_line": 793.76648, "activity_lines": {"activity_5": 806.673271, "activity_10": 801.686551, "activity_20": 798.49128, "activity_30": 797.236041}, "trend_signal": 1, "fair_value": 739.329802, "relative_strength": 1.5985, "rate_of_change": 0.06779671512564936, "market_dynamics": 0.431227, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.606546, "high": 838.94021, "low": 798.606546, "close": 802.639832, "volume": 607300}, "trend_line": 794.30426, "activity_lines": {"activity_5": 806.404358, "activity_10": 802.419881, "activity_20": 799.009851, "activity_30": 797.808515}, "trend_signal": 1, "fair_value": 740.965818, "relative_strength": 1.650462, "rate_of_change": 0.06775040437585597, "market_dynamics": 0.679821, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 806.673299, "high": 847.006938, "low": 806.673299, "close": 842.973572, "volume": 933500}, "trend_line": 796.589834, "activity_lines": {"activity_5": 818.773356, "activity_10": 810.266617, "activity_20": 803.350525, "activity_30": 800.948471}, "trend_signal": 1, "fair_value": 742.839243, "relative_strength": 4.992099, "rate_of_change": 0.28774540375749674, "market_dynamics": 0.844051, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 842.97357, "high": 867.173769, "low": 826.840106, "close": 842.973572, "volume": 650100}, "trend_line": 798.740963, "activity_lines": {"activity_5": 827.915658, "activity_10": 817.233345, "activity_20": 807.499133, "activity_30": 803.94097}, "trend_signal": 1, "fair_value": 744.712668, "relative_strength": 5.442755, "rate_of_change": 0.2700422360649871, "market_dynamics": 1.010729, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.97355, "high": 887.340578, "low": 826.840084, "close": 863.140381, "volume": 716200}, "trend_line": 801.564319, "activity_lines": {"activity_5": 841.89799, "activity_10": 827.060092, "activity_20": 813.337911, "activity_30": 808.095771}, "trend_signal": 1, "fair_value": 746.588533, "relative_strength": 4.467662, "rate_of_change": 0.35347579888675246, "market_dynamics": 1.342785, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.107054, "high": 879.273886, "low": 855.073668, "close": 867.173767, "volume": 657900}, "trend_line": 804.925458, "activity_lines": {"activity_5": 853.729203, "activity_10": 836.373504, "activity_20": 819.195898, "activity_30": 812.328639}, "trend_signal": 1, "fair_value": 748.532531, "relative_strength": 6.210319, "rate_of_change": 0.419322432439772, "market_dynamics": 1.707937, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.173767, "high": 875.2405, "low": 855.073648, "close": 863.140381, "volume": 669300}, "trend_line": 808.017706, "activity_lines": {"activity_5": 860.182589, "activity_10": 843.560229, "activity_20": 824.324035, "activity_30": 816.08444}, "trend_signal": 1, "fair_value": 750.471813, "relative_strength": 9.318598, "rate_of_change": 0.38416575960750976, "market_dynamics": 1.615028, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.173767, "high": 879.273886, "low": 855.073688, "close": 875.240479, "volume": 409600}, "trend_line": 810.841062, "activity_lines": {"activity_5": 866.63597, "activity_10": 851.62696, "activity_20": 830.278052, "activity_30": 820.421393}, "trend_signal": 1, "fair_value": 752.467521, "relative_strength": 11.750671, "rate_of_change": 0.34941759060908373, "market_dynamics": 1.501577, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 875.24052, "high": 879.273866, "low": 855.073648, "close": 867.173767, "volume": 401000}, "trend_line": 812.857745, "activity_lines": {"activity_5": 868.249321, "activity_10": 856.760337, "activity_20": 835.1373, "activity_30": 824.055761}, "trend_signal": 1, "fair_value": 754.11557, "relative_strength": 13.063414, "rate_of_change": 0.24871495716136507, "market_dynamics": 1.306925, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 867.173747, "high": 903.474041, "low": 855.073648, "close": 887.340576, "volume": 603600}, "trend_line": 815.546655, "activity_lines": {"activity_5": 874.971594, "activity_10": 864.607066, "activity_20": 841.590685, "activity_30": 828.861105}, "trend_signal": 1, "fair_value": 755.829476, "relative_strength": 12.962864, "rate_of_change": 0.33079711875046036, "market_dynamics": 1.241489, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.340535, "high": 1020.441695, "low": 883.307223, "close": 992.20813, "volume": 4446400}, "trend_line": 821.596704, "activity_lines": {"activity_5": 915.036373, "activity_10": 890.127278, "activity_20": 857.570501, "activity_30": 840.25862}, "trend_signal": 1, "fair_value": 758.384723, "relative_strength": 22.547671, "rate_of_change": 0.7418397173120719, "market_dynamics": 1.392618, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.241434, "high": 1120.622703, "low": 918.910616, "close": 1004.077942, "volume": 13447700}, "trend_line": 828.445752, "activity_lines": {"activity_5": 950.722131, "activity_10": 914.432278, "activity_20": 873.720449, "activity_30": 852.031603}, "trend_signal": 1, "fair_value": 760.868084, "relative_strength": 20.330422, "rate_of_change": 0.8336265185406495, "market_dynamics": 1.593255, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.07795, "high": 1013.042932, "low": 963.735511, "close": 977.182983, "volume": 1696300}, "trend_line": 834.263857, "activity_lines": {"activity_5": 968.047066, "activity_10": 930.184773, "activity_20": 886.292125, "activity_30": 861.627553}, "trend_signal": 1, "fair_value": 763.200181, "relative_strength": 15.570643, "rate_of_change": 0.702291608829453, "market_dynamics": 1.692173, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 981.665459, "high": 995.112931, "low": 968.217994, "close": 986.147949, "volume": 1001900}, "trend_line": 840.649685, "activity_lines": {"activity_5": 981.564156, "activity_10": 945.127092, "activity_20": 898.848036, "activity_30": 871.426527}, "trend_signal": 1, "fair_value": 765.230379, "relative_strength": 16.779909, "rate_of_change": 0.7654446427732452, "market_dynamics": 1.667513, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 986.147957, "high": 986.147965, "low": 968.218002, "close": 977.182983, "volume": 1028600}, "trend_line": 847.00557, "activity_lines": {"activity_5": 984.161312, "activity_10": 955.836246, "activity_20": 909.657086, "activity_30": 880.235127}, "trend_signal": 1, "fair_value": 767.118552, "relative_strength": 15.450765, "rate_of_change": 0.7560682069368833, "market_dynamics": 1.440307, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 977.182976, "high": 986.147957, "low": 923.393096, "close": 945.805542, "volume": 2482500}, "trend_line": 852.046651, "activity_lines": {"activity_5": 970.309826, "activity_10": 958.766909, "activity_20": 916.608238, "activity_30": 886.609319}, "trend_signal": 1, "fair_value": 768.255967, "relative_strength": 11.165115, "rate_of_change": 0.5951650353373664, "market_dynamics": 1.102568, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.28801, "high": 950.28801, "low": 905.463096, "close": 936.840576, "volume": 1067200}, "trend_line": 856.7889, "activity_lines": {"activity_5": 956.563525, "activity_10": 958.637909, "activity_20": 921.966223, "activity_30": 892.079894}, "trend_signal": 1, "fair_value": 769.018827, "relative_strength": 10.636156, "rate_of_change": 0.5565715204014123, "market_dynamics": 0.815755, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 936.840576, "high": 959.253014, "low": 932.358085, "close": 950.288025, "volume": 1265800}, "trend_line": 861.576058, "activity_lines": {"activity_5": 951.782198, "activity_10": 959.613897, "activity_20": 927.908247, "activity_30": 898.112096}, "trend_signal": 1, "fair_value": 769.869019, "relative_strength": 9.367882, "rate_of_change": 0.5587324952505777, "market_dynamics": 0.542761, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 954.770508, "high": 977.182969, "low": 932.358062, "close": 954.770508, "volume": 957500}, "trend_line": 866.781525, "activity_lines": {"activity_5": 950.288029, "activity_10": 960.040381, "activity_20": 933.535674, "activity_30": 904.124641}, "trend_signal": 1, "fair_value": 771.272085, "relative_strength": 8.069211, "rate_of_change": 0.6041796254277993, "market_dynamics": 0.271781, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.7705, "high": 963.735535, "low": 950.28801, "close": 963.735535, "volume": 1340500}, "trend_line": 872.554716, "activity_lines": {"activity_5": 953.874032, "activity_10": 960.504201, "activity_20": 939.350102, "activity_30": 910.379739}, "trend_signal": 1, "fair_value": 772.846562, "relative_strength": 7.102914, "rate_of_change": 0.6660491523512799, "market_dynamics": 0.100707, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 963.735489, "high": 963.735535, "low": 950.28801, "close": 963.735535, "volume": 1188900}, "trend_line": 878.327907, "activity_lines": {"activity_5": 958.356531, "activity_10": 959.579023, "activity_20": 944.435821, "activity_30": 916.262372}, "trend_signal": 1, "fair_value": 774.329884, "relative_strength": 6.203626, "rate_of_change": 0.6616422894905306, "market_dynamics": 0.011041, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.735527, "high": 981.66549, "low": 950.288054, "close": 968.218018, "volume": 688600}, "trend_line": 884.250515, "activity_lines": {"activity_5": 963.137858, "activity_10": 959.986525, "activity_20": 949.200527, "activity_30": 922.061734}, "trend_signal": 1, "fair_value": 775.841941, "relative_strength": 5.306051, "rate_of_change": 0.6743048869105293, "market_dynamics": -0.105949, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 972.700508, "high": 981.66549, "low": 959.253036, "close": 972.7005, "volume": 354400}, "trend_line": 890.188094, "activity_lines": {"activity_5": 967.321517, "activity_10": 961.861022, "activity_20": 953.603669, "activity_30": 927.768185}, "trend_signal": 1, "fair_value": 777.337153, "relative_strength": 6.522056, "rate_of_change": 0.6714815427616718, "market_dynamics": -0.181118, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 977.182991, "high": 977.182999, "low": 959.253036, "close": 968.218018, "volume": 669600}, "trend_line": 895.841811, "activity_lines": {"activity_5": 968.51685, "activity_10": 963.002022, "activity_20": 956.96216, "activity_30": 932.802373}, "trend_signal": 1, "fair_value": 778.712477, "relative_strength": 6.428226, "rate_of_change": 0.6351148749468705, "market_dynamics": -0.28243, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 972.700508, "high": 972.700508, "low": 941.323044, "close": 950.288025, "volume": 758200}, "trend_line": 901.032308, "activity_lines": {"activity_5": 962.839018, "activity_10": 961.209022, "activity_20": 958.016631, "activity_30": 936.315032}, "trend_signal": 1, "fair_value": 780.109598, "relative_strength": 6.991497, "rate_of_change": 0.5793988331718909, "market_dynamics": -0.452374, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.252998, "high": 959.253006, "low": 941.323036, "close": 954.770508, "volume": 337200}, "trend_line": 906.506665, "activity_lines": {"activity_5": 959.551847, "activity_10": 960.720019, "activity_20": 959.083017, "activity_30": 939.782013}, "trend_signal": 1, "fair_value": 781.512663, "relative_strength": 6.903802, "rate_of_change": 0.6075650064259466, "market_dynamics": -0.626815, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 954.7705, "high": 963.735481, "low": 945.805527, "close": 959.252991, "volume": 551300}, "trend_line": 912.130438, "activity_lines": {"activity_5": 958.356507, "activity_10": 960.883012, "activity_20": 960.159178, "activity_30": 943.185002}, "trend_signal": 1, "fair_value": 782.898886, "relative_strength": 3.902398, "rate_of_change": 0.6203785605922741, "market_dynamics": -0.766772, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.252991, "high": 963.735535, "low": 950.288017, "close": 963.735535, "volume": 488200}, "trend_line": 917.769185, "activity_lines": {"activity_5": 959.253015, "activity_10": 961.453516, "activity_20": 961.204569, "activity_30": 946.514363}, "trend_signal": 1, "fair_value": 784.33663, "relative_strength": 5.048318, "rate_of_change": 0.6181952454479944, "market_dynamics": -0.860601, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 963.735481, "high": 977.183007, "low": 950.28801, "close": 963.735535, "volume": 1297700}, "trend_line": 922.735704, "activity_lines": {"activity_5": 960.747189, "activity_10": 961.779519, "activity_20": 961.828555, "activity_30": 949.479934}, "trend_signal": 1, "fair_value": 785.797164, "relative_strength": 7.44929, "rate_of_change": 0.5411512045918236, "market_dynamics": -0.761765, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 963.735535, "high": 968.218026, "low": 936.84059, "close": 963.735535, "volume": 1064300}, "trend_line": 927.836666, "activity_lines": {"activity_5": 962.540194, "activity_10": 961.942522, "activity_20": 961.992723, "activity_30": 952.125084}, "trend_signal": 1, "fair_value": 787.234909, "relative_strength": 10.38394, "rate_of_change": 0.5528085645637898, "market_dynamics": -0.533642, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 963.735489, "high": 963.735489, "low": 950.28801, "close": 959.252991, "volume": 652600}, "trend_line": 932.922656, "activity_lines": {"activity_5": 961.942517, "activity_10": 961.290517, "activity_20": 961.366196, "activity_30": 954.151944}, "trend_signal": 1, "fair_value": 788.666709, "relative_strength": 11.525462, "rate_of_change": 0.5481557461968123, "market_dynamics": -0.403438, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.252998, "high": 963.735489, "low": 941.323036, "close": 950.288025, "volume": 449600}, "trend_line": 937.844263, "activity_lines": {"activity_5": 958.057687, "activity_10": 959.090018, "activity_20": 960.042793, "activity_30": 955.27229}, "trend_signal": 1, "fair_value": 790.018252, "relative_strength": 9.667419, "rate_of_change": 0.5275471624948933, "market_dynamics": -0.43996, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 950.288041, "high": 950.288041, "low": 927.875587, "close": 941.323059, "volume": 548900}, "trend_line": 941.122579, "activity_lines": {"activity_5": 951.782198, "activity_10": 955.585526, "activity_20": 958.121725, "activity_30": 955.496729}, "trend_signal": 1, "fair_value": 791.335116, "relative_strength": 9.582712, "rate_of_change": 0.34955867720651806, "market_dynamics": -0.663158, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.323067, "high": 959.253014, "low": 923.393112, "close": 950.288025, "volume": 435600}, "trend_line": 944.699727, "activity_lines": {"activity_5": 949.989197, "activity_10": 954.281526, "activity_20": 957.225226, "activity_30": 956.088048}, "trend_signal": 1, "fair_value": 792.686658, "relative_strength": 6.338591, "rate_of_change": 0.3800937390962415, "market_dynamics": -0.965008, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.288062, "high": 963.735535, "low": 945.805527, "close": 945.805542, "volume": 452500}, "trend_line": 947.455233, "activity_lines": {"activity_5": 947.598535, "activity_10": 952.48853, "activity_20": 956.072585, "activity_30": 956.159391}, "trend_signal": 1, "fair_value": 794.032256, "relative_strength": 6.387363, "rate_of_change": 0.29168061779274423, "market_dynamics": -1.250859, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 945.805534, "high": 959.253014, "low": 918.910576, "close": 927.875549, "volume": 674700}, "trend_line": 949.478626, "activity_lines": {"activity_5": 940.426542, "activity_10": 947.517034, "activity_20": 953.361742, "activity_30": 954.896185}, "trend_signal": 0, "fair_value": 795.331284, "relative_strength": 9.07896, "rate_of_change": 0.21356080261366203, "market_dynamics": -1.406048, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 927.875549, "high": 945.805542, "low": 923.393059, "close": 945.805542, "volume": 176800}, "trend_line": 952.234131, "activity_lines": {"activity_5": 941.323043, "activity_10": 946.294537, "activity_20": 952.443898, "activity_30": 954.659212}, "trend_signal": 0, "fair_value": 796.72246, "relative_strength": 9.907256, "rate_of_change": 0.2902124307535581, "market_dynamics": -1.432183, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.805534, "high": 959.25303, "low": 923.393081, "close": 936.840576, "volume": 247000}, "trend_line": 954.287468, "activity_lines": {"activity_5": 939.530054, "activity_10": 943.686544, "activity_20": 950.629558, "activity_30": 953.666079}, "trend_signal": 0, "fair_value": 798.101744, "relative_strength": 6.562205, "rate_of_change": 0.21563362760832844, "market_dynamics": -1.507834, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 936.840576, "high": 945.805558, "low": 927.875587, "close": 941.323059, "volume": 236500}, "trend_line": 956.759111, "activity_lines": {"activity_5": 939.530058, "activity_10": 942.382548, "activity_20": 949.306156, "activity_30": 952.829666}, "trend_signal": 0, "fair_value": 799.464186, "relative_strength": 7.796245, "rate_of_change": 0.2590040300099563, "market_dynamics": -1.469858, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 941.323075, "high": 963.735521, "low": 918.910605, "close": 945.805542, "volume": 502900}, "trend_line": 958.707943, "activity_lines": {"activity_5": 941.621887, "activity_10": 942.301049, "activity_20": 948.473693, "activity_30": 952.122984}, "trend_signal": 0, "fair_value": 800.87815, "relative_strength": 6.966362, "rate_of_change": 0.20369097901384278, "market_dynamics": -1.345848, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 945.805542, "high": 950.288041, "low": 932.35807, "close": 941.323059, "volume": 190300}, "trend_line": 957.011774, "activity_lines": {"activity_5": 942.219556, "activity_10": 941.730552, "activity_20": 947.299707, "activity_30": 951.001379}, "trend_signal": 0, "fair_value": 802.240591, "relative_strength": 5.94616, "rate_of_change": -0.1769223893871561, "market_dynamics": -1.336478, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.323067, "high": 950.288025, "low": 936.840576, "close": 950.288025, "volume": 190100}, "trend_line": 955.218777, "activity_lines": {"activity_5": 944.909045, "activity_10": 943.116048, "activity_20": 947.086254, "activity_30": 950.567589}, "trend_signal": 0, "fair_value": 803.6605, "relative_strength": 7.42895, "rate_of_change": -0.1873537033411566, "market_dynamics": -1.225126, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.288033, "high": 950.288033, "low": 927.875587, "close": 936.840576, "volume": 389300}, "trend_line": 953.87403, "activity_lines": {"activity_5": 942.81722, "activity_10": 942.056553, "activity_20": 945.677473, "activity_30": 949.381898}, "trend_signal": 0, "fair_value": 805.085362, "relative_strength": 11.15655, "rate_of_change": -0.14077895372026356, "market_dynamics": -1.246777, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 941.323021, "high": 941.323075, "low": 923.393059, "close": 932.358093, "volume": 233300}, "trend_line": 952.081034, "activity_lines": {"activity_5": 939.231234, "activity_10": 940.263561, "activity_20": 944.01255, "activity_30": 947.993773}, "trend_signal": 0, "fair_value": 806.458702, "relative_strength": 11.823246, "rate_of_change": -0.1879698936766213, "market_dynamics": -1.379279, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.840568, "high": 963.735505, "low": 927.875587, "close": 945.805542, "volume": 480400}, "trend_line": 951.03512, "activity_lines": {"activity_5": 940.725395, "activity_10": 941.241558, "activity_20": 943.799098, "activity_30": 947.588903}, "trend_signal": 0, "fair_value": 807.895454, "relative_strength": 10.174393, "rate_of_change": -0.10985556508838498, "market_dynamics": -1.087664, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.288033, "high": 968.217996, "low": 896.498161, "close": 900.980652, "volume": 539000}, "trend_line": 949.540957, "activity_lines": {"activity_5": 927.277926, "activity_10": 934.069576, "activity_20": 939.337953, "activity_30": 944.359582}, "trend_signal": 0, "fair_value": 809.044868, "relative_strength": 13.273283, "rate_of_change": -0.15710912968176796, "market_dynamics": -1.119413, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.945595, "high": 950.288049, "low": 905.463104, "close": 945.805542, "volume": 356200}, "trend_line": 949.839789, "activity_lines": {"activity_5": 931.46158, "activity_10": 935.536571, "activity_20": 939.401989, "activity_30": 944.118588}, "trend_signal": 0, "fair_value": 810.504409, "relative_strength": 11.787392, "rate_of_change": 0.031471206986593156, "market_dynamics": -0.801477, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 936.840576, "high": 945.805566, "low": 932.358078, "close": 941.323059, "volume": 221100}, "trend_line": 949.540957, "activity_lines": {"activity_5": 934.449906, "activity_10": 936.18857, "activity_20": 939.103156, "activity_30": 943.569121}, "trend_signal": 0, "fair_value": 811.958005, "relative_strength": 12.677669, "rate_of_change": -0.03146130573394495, "market_dynamics": -0.486211, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 945.805542, "high": 950.288033, "low": 900.980606, "close": 932.358093, "volume": 329500}, "trend_line": 948.793876, "activity_lines": {"activity_5": 934.151078, "activity_10": 935.129075, "activity_20": 938.057243, "activity_30": 942.460549}, "trend_signal": 0, "fair_value": 813.376922, "relative_strength": 15.483827, "rate_of_change": -0.07867812278055256, "market_dynamics": -0.516397, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.358079, "high": 950.288041, "low": 806.848338, "close": 941.323059, "volume": 549900}, "trend_line": 948.046794, "activity_lines": {"activity_5": 936.840572, "activity_10": 935.862573, "activity_20": 938.014553, "activity_30": 941.978561}, "trend_signal": 0, "fair_value": 814.853307, "relative_strength": 11.467301, "rate_of_change": -0.07874017938960408, "market_dynamics": -0.096502, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 932.358063, "high": 945.805558, "low": 900.980629, "close": 936.840576, "volume": 973000}, "trend_line": 947.150295, "activity_lines": {"activity_5": 938.334737, "activity_10": 935.862574, "activity_20": 937.651686, "activity_30": 941.255579}, "trend_signal": 0, "fair_value": 816.209803, "relative_strength": 14.693697, "rate_of_change": -0.09456273737474913, "market_dynamics": 0.009858, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 941.323051, "high": 1004.07792, "low": 936.840561, "close": 981.665466, "volume": 892400}, "trend_line": 947.598543, "activity_lines": {"activity_5": 952.37987, "activity_10": 944.094055, "activity_20": 941.664582, "activity_30": 943.482365}, "trend_signal": 0, "fair_value": 817.739695, "relative_strength": 16.18921, "rate_of_change": 0.047325963193615574, "market_dynamics": 0.481989, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.665496, "high": 1071.315324, "low": 981.665496, "close": 1057.867798, "volume": 2805000}, "trend_line": 950.437453, "activity_lines": {"activity_5": 989.43512, "activity_10": 965.610006, "activity_20": 952.785426, "activity_30": 950.59651}, "trend_signal": 1, "fair_value": 819.666909, "relative_strength": 19.913902, "rate_of_change": 0.29958994987606846, "market_dynamics": 1.033365, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1062.350342, "high": 1080.280322, "low": 1044.420378, "close": 1053.385376, "volume": 631400}, "trend_line": 953.276365, "activity_lines": {"activity_5": 1017.226579, "activity_10": 984.110477, "activity_20": 962.924399, "activity_30": 957.238312}, "trend_signal": 1, "fair_value": 821.656544, "relative_strength": 16.323402, "rate_of_change": 0.2986952998368479, "market_dynamics": 1.320154, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.385323, "high": 1075.797745, "low": 1048.902817, "close": 1066.832764, "volume": 686200}, "trend_line": 957.16119, "activity_lines": {"activity_5": 1041.432015, "activity_10": 1002.855431, "activity_20": 973.853135, "activity_30": 964.564531}, "trend_signal": 1, "fair_value": 823.641225, "relative_strength": 16.87148, "rate_of_change": 0.4075234782517636, "market_dynamics": 1.635248, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.797745, "high": 1075.797798, "low": 1062.350273, "close": 1071.315308, "volume": 394100}, "trend_line": 961.046016, "activity_lines": {"activity_5": 1058.764319, "activity_10": 1020.214898, "activity_20": 984.632459, "activity_30": 971.929313}, "trend_signal": 1, "fair_value": 825.540697, "relative_strength": 12.327335, "rate_of_change": 0.40586956936688745, "market_dynamics": 1.585144, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1075.797729, "high": 1143.035118, "low": 1066.832741, "close": 1129.587646, "volume": 1312300}, "trend_line": 966.723838, "activity_lines": {"activity_5": 1086.555754, "activity_10": 1045.072342, "activity_20": 1000.278484, "activity_30": 982.802966}, "trend_signal": 1, "fair_value": 827.699766, "relative_strength": 16.027991, "rate_of_change": 0.5907960602793855, "market_dynamics": 1.573995, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1138.552681, "high": 1143.035156, "low": 1129.5877, "close": 1143.035156, "volume": 596200}, "trend_line": 972.700492, "activity_lines": {"activity_5": 1108.968213, "activity_10": 1069.033295, "activity_20": 1016.330071, "activity_30": 994.17789}, "trend_signal": 1, "fair_value": 829.831094, "relative_strength": 17.380584, "rate_of_change": 0.6182379874240831, "market_dynamics": 1.565916, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1143.035156, "high": 1160.965119, "low": 1116.140159, "close": 1143.035156, "volume": 836900}, "trend_line": 978.677146, "activity_lines": {"activity_5": 1125.702848, "activity_10": 1089.326756, "activity_20": 1031.39978, "activity_30": 1005.167223}, "trend_signal": 1, "fair_value": 831.939633, "relative_strength": 17.794806, "rate_of_change": 0.6144392903216439, "market_dynamics": 1.560616, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.035088, "high": 1165.447648, "low": 1143.035088, "close": 1156.482666, "volume": 548300}, "trend_line": 985.102051, "activity_lines": {"activity_5": 1140.943335, "activity_10": 1108.234726, "activity_20": 1046.789669, "activity_30": 1016.638547}, "trend_signal": 1, "fair_value": 834.339473, "relative_strength": 17.732567, "rate_of_change": 0.6564887129795066, "market_dynamics": 1.592738, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.965157, "high": 1228.202493, "low": 1129.587668, "close": 1152.000122, "volume": 2505100}, "trend_line": 991.526955, "activity_lines": {"activity_5": 1148.71298, "activity_10": 1122.415695, "activity_20": 1060.749426, "activity_30": 1027.406164}, "trend_signal": 1, "fair_value": 836.687789, "relative_strength": 21.026924, "rate_of_change": 0.6522069458162242, "market_dynamics": 1.585749, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1152.000091, "high": 1228.202493, "low": 1147.517601, "close": 1205.790039, "volume": 5823400}, "trend_line": 1000.043689, "activity_lines": {"activity_5": 1169.03361, "activity_10": 1142.464657, "activity_20": 1078.828807, "activity_30": 1041.229589}, "trend_signal": 1, "fair_value": 839.517645, "relative_strength": 26.050447, "rate_of_change": 0.8589513332998524, "market_dynamics": 1.681946, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1090.0, "close": 1110.0, "volume": 2454200}, "trend_line": 1005.666254, "activity_lines": {"activity_5": 1152.344067, "activity_10": 1141.022257, "activity_20": 1086.568651, "activity_30": 1048.323545}, "trend_signal": 1, "fair_value": 841.57394, "relative_strength": 16.239196, "rate_of_change": 0.5622319366489206, "market_dynamics": 1.485227, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1110.0, "high": 1175.0, "low": 1100.0, "close": 1160.0, "volume": 836100}, "trend_line": 1012.656653, "activity_lines": {"activity_5": 1154.523535, "activity_10": 1147.722907, "activity_20": 1098.245832, "activity_30": 1058.280561}, "trend_signal": 1, "fair_value": 843.973538, "relative_strength": 17.907261, "rate_of_change": 0.6951012795940973, "market_dynamics": 1.284222, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1175.0, "high": 1220.0, "low": 1160.0, "close": 1195.0, "volume": 1239700}, "trend_line": 1020.963135, "activity_lines": {"activity_5": 1167.23868, "activity_10": 1158.848746, "activity_20": 1112.172336, "activity_30": 1070.044648}, "trend_signal": 1, "fair_value": 846.597495, "relative_strength": 16.588314, "rate_of_change": 0.8202663731474996, "market_dynamics": 1.087151, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1195.0, "high": 1250.0, "low": 1190.0, "close": 1200.0, "volume": 1113100}, "trend_line": 1030.03395, "activity_lines": {"activity_5": 1179.052669, "activity_10": 1168.553362, "activity_20": 1125.388391, "activity_30": 1081.595413}, "trend_signal": 1, "fair_value": 849.185137, "relative_strength": 13.111198, "rate_of_change": 0.8884566630312307, "market_dynamics": 0.831273, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1180.0, "close": 1205.0, "volume": 823800}, "trend_line": 1038.673765, "activity_lines": {"activity_5": 1189.333333, "activity_10": 1176.827348, "activity_20": 1137.656735, "activity_30": 1092.883545}, "trend_signal": 1, "fair_value": 851.782041, "relative_strength": 13.269563, "rate_of_change": 0.8387893428172924, "market_dynamics": 0.814516, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1205.0, "high": 1280.0, "low": 1200.0, "close": 1255.0, "volume": 811600}, "trend_line": 1049.279079, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1192.821109, "activity_20": 1153.452724, "activity_30": 1106.840077}, "trend_signal": 1, "fair_value": 854.745254, "relative_strength": 17.443309, "rate_of_change": 1.0210437923210574, "market_dynamics": 0.88664, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1255.0, "high": 1265.0, "low": 1230.0, "close": 1245.0, "volume": 750800}, "trend_line": 1059.401644, "activity_lines": {"activity_5": 1230.333333, "activity_10": 1204.960964, "activity_20": 1166.802633, "activity_30": 1119.467233}, "trend_signal": 1, "fair_value": 857.74162, "relative_strength": 10.695406, "rate_of_change": 0.964716175380842, "market_dynamics": 0.819189, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1245.0, "high": 1285.0, "low": 1240.0, "close": 1270.0, "volume": 461500}, "trend_line": 1070.208126, "activity_lines": {"activity_5": 1247.0, "activity_10": 1219.792367, "activity_20": 1181.044722, "activity_30": 1133.054224}, "trend_signal": 1, "fair_value": 860.995499, "relative_strength": 12.971357, "rate_of_change": 1.0200552416737574, "market_dynamics": 0.771901, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1260.0, "high": 1275.0, "low": 1150.0, "close": 1250.0, "volume": 1871000}, "trend_line": 1080.497357, "activity_lines": {"activity_5": 1252.0, "activity_10": 1228.923455, "activity_20": 1191.816922, "activity_30": 1144.653699}, "trend_signal": 1, "fair_value": 864.145488, "relative_strength": 11.100917, "rate_of_change": 0.9614233671030801, "market_dynamics": 0.741718, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1230.0, "high": 1260.0, "low": 1200.0, "close": 1245.0, "volume": 565200}, "trend_line": 1090.32109, "activity_lines": {"activity_5": 1252.0, "activity_10": 1235.363636, "activity_20": 1200.621696, "activity_30": 1155.266773}, "trend_signal": 1, "fair_value": 867.433624, "relative_strength": 9.659503, "rate_of_change": 0.909186212845123, "market_dynamics": 0.537629, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1245.0, "high": 1270.0, "low": 1225.0, "close": 1260.0, "volume": 752500}, "trend_line": 1101.09307, "activity_lines": {"activity_5": 1254.333333, "activity_10": 1243.818182, "activity_20": 1209.601067, "activity_30": 1166.2138}, "trend_signal": 1, "fair_value": 870.9638, "relative_strength": 10.643268, "rate_of_change": 0.987964013426539, "market_dynamics": 0.412597, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1265.0, "high": 1295.0, "low": 1240.0, "close": 1250.0, "volume": 521900}, "trend_line": 1111.681134, "activity_lines": {"activity_5": 1253.0, "activity_10": 1247.727273, "activity_20": 1216.665523, "activity_30": 1175.820698}, "trend_signal": 1, "fair_value": 874.308302, "relative_strength": 6.635583, "rate_of_change": 0.961595735045361, "market_dynamics": 0.213968, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.0, "high": 1295.0, "low": 1240.0, "close": 1275.0, "volume": 867800}, "trend_line": 1122.654283, "activity_lines": {"activity_5": 1259.666667, "activity_10": 1254.545455, "activity_20": 1225.174672, "activity_30": 1186.357399}, "trend_signal": 1, "fair_value": 877.837374, "relative_strength": 7.668611, "rate_of_change": 0.9870770191554001, "market_dynamics": 0.124135, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1275.0, "high": 1295.0, "low": 1265.0, "close": 1270.0, "volume": 483300}, "trend_line": 1134.954928, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1259.0, "activity_20": 1232.216357, "activity_30": 1195.863575}, "trend_signal": 1, "fair_value": 881.334395, "relative_strength": 6.566286, "rate_of_change": 1.095675239142167, "market_dynamics": 0.047782, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1275.0, "high": 1285.0, "low": 1245.0, "close": 1255.0, "volume": 326800}, "trend_line": 1145.261409, "activity_lines": {"activity_5": 1262.666667, "activity_10": 1259.454545, "activity_20": 1236.883353, "activity_30": 1203.608418}, "trend_signal": 1, "fair_value": 884.905461, "relative_strength": 3.187202, "rate_of_change": 0.9080960614146826, "market_dynamics": 0.013592, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1255.0, "high": 1270.0, "low": 1230.0, "close": 1250.0, "volume": 443100}, "trend_line": 1155.550641, "activity_lines": {"activity_5": 1258.666667, "activity_10": 1258.090909, "activity_20": 1240.476957, "activity_30": 1210.365746}, "trend_signal": 1, "fair_value": 888.420162, "relative_strength": 6.787537, "rate_of_change": 0.8984177690038697, "market_dynamics": -0.069381, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1250.0, "high": 1295.0, "low": 1245.0, "close": 1275.0, "volume": 552900}, "trend_line": 1166.972038, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1261.363636, "activity_20": 1245.942157, "activity_30": 1218.072157}, "trend_signal": 1, "fair_value": 892.338261, "relative_strength": 3.822415, "rate_of_change": 0.9883943286220781, "market_dynamics": -0.163435, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1275.0, "high": 1585.0, "low": 1255.0, "close": 1450.0, "volume": 2498000}, "trend_line": 1183.927936, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1295.909091, "activity_20": 1267.44562, "activity_30": 1236.332025}, "trend_signal": 1, "fair_value": 897.305212, "relative_strength": 18.826339, "rate_of_change": 1.452982372144887, "market_dynamics": 0.264348, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.0, "high": 1495.0, "low": 1410.0, "close": 1440.0, "volume": 949700}, "trend_line": 1200.699917, "activity_lines": {"activity_5": 1372.0, "activity_10": 1325.363636, "activity_20": 1286.599, "activity_30": 1252.852804}, "trend_signal": 1, "fair_value": 901.867663, "relative_strength": 14.130249, "rate_of_change": 1.4166386728456983, "market_dynamics": 0.56164, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1410.0, "close": 1500.0, "volume": 1028400}, "trend_line": 1217.977734, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1362.272727, "activity_20": 1310.095238, "activity_30": 1272.162486}, "trend_signal": 1, "fair_value": 906.960614, "relative_strength": 18.516767, "rate_of_change": 1.4389787785752084, "market_dynamics": 1.047673, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1500.0, "high": 1620.0, "low": 1500.0, "close": 1570.0, "volume": 816200}, "trend_line": 1235.048808, "activity_lines": {"activity_5": 1489.666667, "activity_10": 1407.272727, "activity_20": 1338.857143, "activity_30": 1294.8736}, "trend_signal": 1, "fair_value": 912.405025, "relative_strength": 22.579524, "rate_of_change": 1.4015916320519495, "market_dynamics": 1.490054, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1560.0, "high": 1595.0, "low": 1515.0, "close": 1525.0, "volume": 243300}, "trend_line": 1250.769295, "activity_lines": {"activity_5": 1515.666667, "activity_10": 1438.454545, "activity_20": 1361.142857, "activity_30": 1313.580129}, "trend_signal": 1, "fair_value": 917.536662, "relative_strength": 17.04833, "rate_of_change": 1.2728636227306127, "market_dynamics": 1.378342, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1525.0, "high": 1560.0, "low": 1500.0, "close": 1530.0, "volume": 552000}, "trend_line": 1266.208203, "activity_lines": {"activity_5": 1526.666667, "activity_10": 1465.545455, "activity_20": 1382.166667, "activity_30": 1331.595013}, "trend_signal": 1, "fair_value": 922.700349, "relative_strength": 15.095303, "rate_of_change": 1.2343529747426247, "market_dynamics": 1.354061, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1525.0, "high": 1545.0, "low": 1480.0, "close": 1500.0, "volume": 550500}, "trend_line": 1280.497693, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1482.545455, "activity_20": 1398.738095, "activity_30": 1346.678355}, "trend_signal": 1, "fair_value": 927.720358, "relative_strength": 11.85573, "rate_of_change": 1.1285260959567576, "market_dynamics": 1.175371, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.0, "high": 1520.0, "low": 1400.0, "close": 1490.0, "volume": 1063300}, "trend_line": 1292.511438, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1493.545455, "activity_20": 1412.928571, "activity_30": 1360.194633}, "trend_signal": 1, "fair_value": 932.724892, "relative_strength": 11.160916, "rate_of_change": 0.93820903119737, "market_dynamics": 0.969812, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1460.0, "close": 1510.0, "volume": 313700}, "trend_line": 1304.743599, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1503.909091, "activity_20": 1427.666667, "activity_30": 1374.226153}, "trend_signal": 1, "fair_value": 937.857632, "relative_strength": 12.984214, "rate_of_change": 0.9463870601352392, "market_dynamics": 0.810484, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1450.0, "close": 1500.0, "volume": 258200}, "trend_line": 1316.642428, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1507.727273, "activity_20": 1440.238095, "activity_30": 1386.82334}, "trend_signal": 1, "fair_value": 942.901954, "relative_strength": 9.042539, "rate_of_change": 0.9119668423067854, "market_dynamics": 0.553897, "expectation": {"probability": 47.5007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1505.0, "high": 1540.0, "low": 1495.0, "close": 1515.0, "volume": 603300}, "trend_line": 1328.593005, "activity_lines": {"activity_5": 1505.666667, "activity_10": 1510.181818, "activity_20": 1453.02381, "activity_30": 1399.620603}, "trend_signal": 1, "fair_value": 948.066745, "relative_strength": 7.29981, "rate_of_change": 0.9076554686265843, "market_dynamics": 0.40487, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.0, "high": 1550.0, "low": 1515.0, "close": 1535.0, "volume": 210700}, "trend_line": 1341.359668, "activity_lines": {"activity_5": 1516.333333, "activity_10": 1515.090909, "activity_20": 1466.547619, "activity_30": 1412.937183}, "trend_signal": 1, "fair_value": 953.408368, "relative_strength": 6.583786, "rate_of_change": 0.9609160180698159, "market_dynamics": 0.249767, "expectation": {"probability": 45.0643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.0, "high": 1585.0, "low": 1525.0, "close": 1560.0, "volume": 368300}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 1533.0, "activity_10": 1522.818182, "activity_20": 1481.095238, "activity_30": 1427.043011}, "trend_signal": 1, "fair_value": 958.837306, "relative_strength": 9.267745, "rate_of_change": 0.8802261825573173, "market_dynamics": 0.199203, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1565.0, "high": 1595.0, "low": 1360.0, "close": 1575.0, "volume": 1587600}, "trend_line": 1368.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1532.181818, "activity_20": 1495.571429, "activity_30": 1441.354839}, "trend_signal": 1, "fair_value": 964.362398, "relative_strength": 17.728953, "rate_of_change": 1.1454612634202583, "market_dynamics": 0.313957, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1570.0, "high": 1585.0, "low": 1460.0, "close": 1545.0, "volume": 723100}, "trend_line": 1381.5, "activity_lines": {"activity_5": 1552.666667, "activity_10": 1536.0, "activity_20": 1505.690476, "activity_30": 1452.731183}, "trend_signal": 1, "fair_value": 969.719496, "relative_strength": 20.346224, "rate_of_change": 0.9376521916859133, "market_dynamics": 0.154212, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1545.0, "high": 1575.0, "low": 1500.0, "close": 1565.0, "volume": 628400}, "trend_line": 1393.833333, "activity_lines": {"activity_5": 1559.0, "activity_10": 1543.090909, "activity_20": 1516.309524, "activity_30": 1464.569892}, "trend_signal": 1, "fair_value": 975.156171, "relative_strength": 17.073686, "rate_of_change": 0.8927494028230213, "market_dynamics": 0.027161, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1565.0, "high": 1620.0, "low": 1560.0, "close": 1590.0, "volume": 414200}, "trend_line": 1406.833333, "activity_lines": {"activity_5": 1570.333333, "activity_10": 1554.090909, "activity_20": 1527.928571, "activity_30": 1477.225806}, "trend_signal": 1, "fair_value": 980.728788, "relative_strength": 17.370469, "rate_of_change": 0.9326796606319931, "market_dynamics": -0.150423, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.0, "high": 1630.0, "low": 1575.0, "close": 1600.0, "volume": 767000}, "trend_line": 1420.0, "activity_lines": {"activity_5": 1581.333333, "activity_10": 1565.272727, "activity_20": 1538.97619, "activity_30": 1489.688172}, "trend_signal": 1, "fair_value": 986.341194, "relative_strength": 17.86426, "rate_of_change": 0.9359080916801081, "market_dynamics": -0.339404, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1595.0, "high": 1600.0, "low": 1510.0, "close": 1560.0, "volume": 529400}, "trend_line": 1430.166667, "activity_lines": {"activity_5": 1576.333333, "activity_10": 1567.181818, "activity_20": 1544.571429, "activity_30": 1498.72043}, "trend_signal": 1, "fair_value": 991.697189, "relative_strength": 23.866135, "rate_of_change": 0.7159624647887297, "market_dynamics": -0.377911, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1560.0, "high": 1565.0, "low": 1525.0, "close": 1540.0, "volume": 326600}, "trend_line": 1440.0, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1564.545455, "activity_20": 1546.785714, "activity_30": 1505.806452}, "trend_signal": 1, "fair_value": 996.876351, "relative_strength": 28.868299, "rate_of_change": 0.6875655283329323, "market_dynamics": -0.521788, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1545.0, "high": 1560.0, "low": 1530.0, "close": 1555.0, "volume": 190400}, "trend_line": 1449.5, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1563.909091, "activity_20": 1549.166667, "activity_30": 1513.225806}, "trend_signal": 1, "fair_value": 1002.175982, "relative_strength": 29.57341, "rate_of_change": 0.6597222222222222, "market_dynamics": -0.602189, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1555.0, "high": 1560.0, "low": 1540.0, "close": 1555.0, "volume": 221600}, "trend_line": 1459.666667, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1562.545455, "activity_20": 1551.047619, "activity_30": 1520.032258}, "trend_signal": 1, "fair_value": 1007.572868, "relative_strength": 28.724038, "rate_of_change": 0.7013913073473586, "market_dynamics": -0.757922, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1560.0, "close": 1600.0, "volume": 593500}, "trend_line": 1471.5, "activity_lines": {"activity_5": 1568.333333, "activity_10": 1569.0, "activity_20": 1556.666667, "activity_30": 1529.086022}, "trend_signal": 1, "fair_value": 1013.233902, "relative_strength": 32.529257, "rate_of_change": 0.8106873485246231, "market_dynamics": -0.614412, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1565.0, "close": 1590.0, "volume": 619500}, "trend_line": 1482.5, "activity_lines": {"activity_5": 1577.666667, "activity_10": 1572.909091, "activity_20": 1560.857143, "activity_30": 1536.731183}, "trend_signal": 1, "fair_value": 1018.830834, "relative_strength": 23.201085, "rate_of_change": 0.7475365273530411, "market_dynamics": -0.423081, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1595.0, "high": 1610.0, "low": 1580.0, "close": 1600.0, "volume": 640000}, "trend_line": 1494.166667, "activity_lines": {"activity_5": 1588.333333, "activity_10": 1578.363636, "activity_20": 1565.904762, "activity_30": 1544.311828}, "trend_signal": 1, "fair_value": 1024.589124, "relative_strength": 20.361675, "rate_of_change": 0.7869589881956129, "market_dynamics": -0.26455, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1680.0, "low": 1595.0, "close": 1615.0, "volume": 752700}, "trend_line": 1505.5, "activity_lines": {"activity_5": 1600.0, "activity_10": 1585.545455, "activity_20": 1572.02381, "activity_30": 1552.107527}, "trend_signal": 1, "fair_value": 1030.419254, "relative_strength": 29.115681, "rate_of_change": 0.7585052759044074, "market_dynamics": -0.067502, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1615.0, "high": 1690.0, "low": 1600.0, "close": 1650.0, "volume": 648300}, "trend_line": 1518.166667, "activity_lines": {"activity_5": 1619.333333, "activity_10": 1598.181818, "activity_20": 1581.071429, "activity_30": 1561.430108}, "trend_signal": 1, "fair_value": 1036.44943, "relative_strength": 33.974909, "rate_of_change": 0.8413594818996984, "market_dynamics": -0.015273, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1680.0, "low": 1565.0, "close": 1615.0, "volume": 795000}, "trend_line": 1530.166667, "activity_lines": {"activity_5": 1620.666667, "activity_10": 1603.363636, "activity_20": 1586.071429, "activity_30": 1567.677419}, "trend_signal": 1, "fair_value": 1042.27956, "relative_strength": 29.829978, "rate_of_change": 0.7904270499966128, "market_dynamics": -0.016015, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1615.0, "high": 1635.0, "low": 1565.0, "close": 1635.0, "volume": 251400}, "trend_line": 1543.0, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1611.909091, "activity_20": 1592.380952, "activity_30": 1574.44086}, "trend_signal": 1, "fair_value": 1048.140638, "relative_strength": 34.904926, "rate_of_change": 0.8386885740466884, "market_dynamics": -0.050944, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1500.0, "close": 1555.0, "volume": 817200}, "trend_line": 1552.333333, "activity_lines": {"activity_5": 1605.0, "activity_10": 1604.545455, "activity_20": 1590.47619, "activity_30": 1575.215054}, "trend_signal": 1, "fair_value": 1053.343012, "relative_strength": 38.574915, "rate_of_change": 0.6048822423849669, "market_dynamics": -0.382072, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1555.0, "high": 1610.0, "low": 1550.0, "close": 1585.0, "volume": 248400}, "trend_line": 1556.833333, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1602.363636, "activity_20": 1591.166667, "activity_30": 1577.322581}, "trend_signal": 1, "fair_value": 1058.640436, "relative_strength": 40.572108, "rate_of_change": 0.28988619289024825, "market_dynamics": -0.805747, "expectation": {"probability": 47.563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df40a59-4716-48df-839e-d4187a90f064/", "share_image": "https://sharemaestro.com/terminal/1df40a59-4716-48df-839e-d4187a90f064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}