{"ticker": {"uuid": "1df4aac4-adb4-4247-89bf-0423011cd067", "symbol": "600894", "name": "Guangzhou Guangri Stock Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600894 fell 8.30%, moving from 9.40 to 8.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.37, "close": 8.62, "volume": 36418037}, "trend_line": 9.357344, "activity_lines": {"activity_5": 8.719333, "activity_10": 9.116545, "activity_20": 9.271762, "activity_30": 9.310839}, "trend_signal": 0, "fair_value": 9.085576, "relative_strength": -15.137589, "rate_of_change": -0.4251011887254409, "market_dynamics": -0.627546, "expectation": {"probability": 53.1928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.999546, "high": 6.155698, "low": 5.900924, "close": 6.057076, "volume": 22009972}, "trend_line": 5.674365, "activity_lines": {"activity_5": 5.975986, "activity_10": 5.952177, "activity_20": 5.900493, "activity_30": 5.806543}, "trend_signal": 1, "fair_value": 5.661377, "relative_strength": 6.785912, "rate_of_change": 0.5436520796791678, "market_dynamics": 0.109032, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.057076, "high": 6.131043, "low": 5.950235, "close": 6.073514, "volume": 17478704}, "trend_line": 5.700939, "activity_lines": {"activity_5": 6.026394, "activity_10": 5.973546, "activity_20": 5.926753, "activity_30": 5.832294}, "trend_signal": 1, "fair_value": 5.666497, "relative_strength": 9.115676, "rate_of_change": 0.4683167191395002, "market_dynamics": 0.009436, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.081732, "high": 6.114607, "low": 5.900923, "close": 6.057076, "volume": 17924369}, "trend_line": 5.733813, "activity_lines": {"activity_5": 6.047214, "activity_10": 5.987443, "activity_20": 5.947769, "activity_30": 5.855271}, "trend_signal": 1, "fair_value": 5.670711, "relative_strength": 7.909295, "rate_of_change": 0.5766418479482, "market_dynamics": 0.009458, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.999547, "high": 6.048858, "low": 5.75299, "close": 5.835175, "volume": 14224072}, "trend_line": 5.748059, "activity_lines": {"activity_5": 5.982561, "activity_10": 5.963534, "activity_20": 5.944404, "activity_30": 5.86181}, "trend_signal": 1, "fair_value": 5.674303, "relative_strength": 3.7023, "rate_of_change": 0.24845595766726228, "market_dynamics": -0.24533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.835175, "high": 6.024202, "low": 5.777645, "close": 5.983109, "volume": 15703987}, "trend_line": 5.766961, "activity_lines": {"activity_5": 5.975438, "activity_10": 5.970707, "activity_20": 5.952779, "activity_30": 5.876975}, "trend_signal": 1, "fair_value": 5.67743, "relative_strength": 4.762382, "rate_of_change": 0.32884144021487327, "market_dynamics": -0.414418, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.991328, "high": 6.147481, "low": 5.942016, "close": 6.032421, "volume": 16738039}, "trend_line": 5.78696, "activity_lines": {"activity_5": 5.985849, "activity_10": 5.987891, "activity_20": 5.96405, "activity_30": 5.894101}, "trend_signal": 1, "fair_value": 5.681815, "relative_strength": 7.790215, "rate_of_change": 0.34678576810211537, "market_dynamics": -0.504528, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.073514, "high": 6.533752, "low": 5.999547, "close": 6.335338, "volume": 52416231}, "trend_line": 5.814316, "activity_lines": {"activity_5": 6.098875, "activity_10": 6.056266, "activity_20": 6.002527, "activity_30": 5.929481}, "trend_signal": 1, "fair_value": 5.688378, "relative_strength": 12.567, "rate_of_change": 0.47271797282165695, "market_dynamics": -0.292489, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.326924, "high": 6.427886, "low": 6.125002, "close": 6.192309, "volume": 21743213}, "trend_line": 5.832795, "activity_lines": {"activity_5": 6.14677, "activity_10": 6.0873, "activity_20": 6.02453, "activity_30": 5.953867}, "trend_signal": 1, "fair_value": 5.694308, "relative_strength": 9.822458, "rate_of_change": 0.3178189833507524, "market_dynamics": 0.001691, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.192309, "high": 6.326924, "low": 6.141828, "close": 6.242789, "volume": 19140386}, "trend_line": 5.852957, "activity_lines": {"activity_5": 6.202476, "activity_10": 6.121916, "activity_20": 6.049015, "activity_30": 5.980318}, "trend_signal": 1, "fair_value": 5.701476, "relative_strength": 8.930064, "rate_of_change": 0.3456661857651437, "market_dynamics": 0.249034, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.234376, "high": 6.352165, "low": 6.158655, "close": 6.175482, "volume": 16270212}, "trend_line": 5.873615, "activity_lines": {"activity_5": 6.208573, "activity_10": 6.139125, "activity_20": 6.06503, "activity_30": 6.001127}, "trend_signal": 1, "fair_value": 5.706866, "relative_strength": 9.729053, "rate_of_change": 0.35294979956285455, "market_dynamics": 0.496441, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.225963, "high": 6.377404, "low": 6.150241, "close": 6.310097, "volume": 21211888}, "trend_line": 5.906431, "activity_lines": {"activity_5": 6.246716, "activity_10": 6.17761, "activity_20": 6.092911, "activity_30": 6.029287}, "trend_signal": 1, "fair_value": 5.711387, "relative_strength": 8.080167, "rate_of_change": 0.5587019237726749, "market_dynamics": 0.634971, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.352165, "high": 6.68029, "low": 6.326924, "close": 6.587741, "volume": 36352138}, "trend_line": 5.949323, "activity_lines": {"activity_5": 6.358895, "activity_10": 6.261975, "activity_20": 6.145091, "activity_30": 6.073242}, "trend_signal": 1, "fair_value": 5.718361, "relative_strength": 12.059527, "rate_of_change": 0.726191502110145, "market_dynamics": 1.02166, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.562501, "high": 6.663463, "low": 6.268029, "close": 6.284856, "volume": 28374610}, "trend_line": 5.979654, "activity_lines": {"activity_5": 6.353286, "activity_10": 6.281921, "activity_20": 6.164801, "activity_30": 6.094889}, "trend_signal": 1, "fair_value": 5.721855, "relative_strength": 9.936424, "rate_of_change": 0.5098227142819499, "market_dynamics": 1.11579, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.24279, "high": 6.377405, "low": 6.066107, "close": 6.259617, "volume": 18141204}, "trend_line": 6.010239, "activity_lines": {"activity_5": 6.333094, "activity_10": 6.293137, "activity_20": 6.181688, "activity_30": 6.112952}, "trend_signal": 1, "fair_value": 5.725427, "relative_strength": 11.173872, "rate_of_change": 0.5114844437487571, "market_dynamics": 1.028117, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.26803, "high": 6.343751, "low": 5.998799, "close": 6.007213, "volume": 18458910}, "trend_line": 6.023644, "activity_lines": {"activity_5": 6.227645, "activity_10": 6.250743, "activity_20": 6.173611, "activity_30": 6.112756}, "trend_signal": 1, "fair_value": 5.727622, "relative_strength": 8.807377, "rate_of_change": 0.22303605563771534, "market_dynamics": 0.541469, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.335338, "high": 7.050482, "low": 6.301683, "close": 6.75601, "volume": 102001081}, "trend_line": 6.05927, "activity_lines": {"activity_5": 6.383014, "activity_10": 6.344057, "activity_20": 6.237008, "activity_30": 6.160006}, "trend_signal": 1, "fair_value": 5.734424, "relative_strength": 19.136556, "rate_of_change": 0.5914360144789386, "market_dynamics": 0.432573, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75601, "high": 6.840145, "low": 6.469953, "close": 6.520434, "volume": 37848485}, "trend_line": 6.085399, "activity_lines": {"activity_5": 6.430129, "activity_10": 6.381382, "activity_20": 6.273505, "activity_30": 6.189758}, "trend_signal": 1, "fair_value": 5.739812, "relative_strength": 15.160884, "rate_of_change": 0.43122356323451616, "market_dynamics": 0.4291, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.562501, "high": 6.604568, "low": 6.444712, "close": 6.520434, "volume": 27502360}, "trend_line": 6.112625, "activity_lines": {"activity_5": 6.481732, "activity_10": 6.415342, "activity_20": 6.306153, "activity_30": 6.217825}, "trend_signal": 1, "fair_value": 5.741882, "relative_strength": 14.697715, "rate_of_change": 0.4473987654712639, "market_dynamics": 0.553953, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.495193, "high": 6.596155, "low": 6.4363, "close": 6.545674, "volume": 22461775}, "trend_line": 6.13713, "activity_lines": {"activity_5": 6.526043, "activity_10": 6.447925, "activity_20": 6.338175, "activity_30": 6.245764}, "trend_signal": 1, "fair_value": 5.744162, "relative_strength": 14.163593, "rate_of_change": 0.4008915973088412, "market_dynamics": 0.899618, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.545674, "high": 6.612982, "low": 6.503607, "close": 6.520434, "volume": 22196755}, "trend_line": 6.155314, "activity_lines": {"activity_5": 6.54287, "activity_10": 6.470412, "activity_20": 6.364998, "activity_30": 6.270493}, "trend_signal": 1, "fair_value": 5.747867, "relative_strength": 14.042856, "rate_of_change": 0.29629484791750793, "market_dynamics": 0.693023, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.520433, "high": 6.621395, "low": 6.192309, "close": 6.26803, "volume": 40450834}, "trend_line": 6.168921, "activity_lines": {"activity_5": 6.441347, "activity_10": 6.440735, "activity_20": 6.365302, "activity_30": 6.277765}, "trend_signal": 1, "fair_value": 5.748511, "relative_strength": 10.00995, "rate_of_change": 0.22106102141987183, "market_dynamics": 0.368518, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.259616, "high": 6.276443, "low": 6.015626, "close": 6.032453, "volume": 21913208}, "trend_line": 6.175771, "activity_lines": {"activity_5": 6.293831, "activity_10": 6.368992, "activity_20": 6.342165, "activity_30": 6.268961}, "trend_signal": 1, "fair_value": 5.750002, "relative_strength": 9.206992, "rate_of_change": 0.11104048827987945, "market_dynamics": -0.165096, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.007212, "high": 6.192309, "low": 5.85577, "close": 6.150242, "volume": 20920552}, "trend_line": 6.174219, "activity_lines": {"activity_5": 6.21811, "activity_10": 6.32876, "activity_20": 6.330442, "activity_30": 6.267314}, "trend_signal": 1, "fair_value": 5.752392, "relative_strength": 9.641579, "rate_of_change": -0.02513046549168063, "market_dynamics": -0.611094, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.175482, "high": 6.225963, "low": 6.040867, "close": 6.192309, "volume": 31600032}, "trend_line": 6.178453, "activity_lines": {"activity_5": 6.181091, "activity_10": 6.298624, "activity_20": 6.322282, "activity_30": 6.268481}, "trend_signal": 1, "fair_value": 5.754378, "relative_strength": 9.569611, "rate_of_change": 0.06857547489002727, "market_dynamics": -0.955068, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.183895, "high": 6.301684, "low": 6.125001, "close": 6.175482, "volume": 24188090}, "trend_line": 6.182948, "activity_lines": {"activity_5": 6.162021, "activity_10": 6.266653, "activity_20": 6.310818, "activity_30": 6.268289}, "trend_signal": 0, "fair_value": 5.756161, "relative_strength": 8.649629, "rate_of_change": 0.0727528395862115, "market_dynamics": -1.086989, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.175482, "high": 6.26803, "low": 6.175482, "close": 6.234376, "volume": 20463506}, "trend_line": 6.196802, "activity_lines": {"activity_5": 6.185578, "activity_10": 6.242331, "activity_20": 6.304048, "activity_30": 6.271607}, "trend_signal": 0, "fair_value": 5.759234, "relative_strength": 8.819367, "rate_of_change": 0.22406787183072308, "market_dynamics": -1.017453, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.26803, "high": 6.394232, "low": 6.24279, "close": 6.343751, "volume": 25371386}, "trend_line": 6.217864, "activity_lines": {"activity_5": 6.247838, "activity_10": 6.247379, "activity_20": 6.306732, "activity_30": 6.281087}, "trend_signal": 1, "fair_value": 5.761662, "relative_strength": 10.83929, "rate_of_change": 0.3398849922911801, "market_dynamics": -0.858609, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.326924, "high": 6.385818, "low": 6.251203, "close": 6.368991, "volume": 22711360}, "trend_line": 6.234014, "activity_lines": {"activity_5": 6.297757, "activity_10": 6.260228, "activity_20": 6.31178, "activity_30": 6.290838}, "trend_signal": 1, "fair_value": 5.762521, "relative_strength": 11.228751, "rate_of_change": 0.25973549759210807, "market_dynamics": -0.739052, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.385818, "high": 6.385818, "low": 6.108174, "close": 6.108174, "volume": 23101010}, "trend_line": 6.239005, "activity_lines": {"activity_5": 6.246155, "activity_10": 6.22841, "activity_20": 6.291147, "activity_30": 6.282719}, "trend_signal": 0, "fair_value": 5.761804, "relative_strength": 8.595306, "rate_of_change": 0.08006077625105627, "market_dynamics": -0.672518, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.133414, "high": 6.377405, "low": 6.032453, "close": 6.343751, "volume": 24829531}, "trend_line": 6.250479, "activity_lines": {"activity_5": 6.278687, "activity_10": 6.247379, "activity_20": 6.293591, "activity_30": 6.289477}, "trend_signal": 0, "fair_value": 5.759903, "relative_strength": 13.393084, "rate_of_change": 0.18390753012700983, "market_dynamics": -0.600076, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.310097, "high": 6.368991, "low": 6.082934, "close": 6.183895, "volume": 24841578}, "trend_line": 6.254706, "activity_lines": {"activity_5": 6.246716, "activity_10": 6.240495, "activity_20": 6.280009, "activity_30": 6.285181}, "trend_signal": 0, "fair_value": 5.757795, "relative_strength": 11.180436, "rate_of_change": 0.06762681708072796, "market_dynamics": -0.715281, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.192309, "high": 6.209136, "low": 5.923078, "close": 6.183895, "volume": 24836276}, "trend_line": 6.258385, "activity_lines": {"activity_5": 6.21811, "activity_10": 6.235141, "activity_20": 6.267028, "activity_30": 6.280612}, "trend_signal": 0, "fair_value": 5.755784, "relative_strength": 8.576618, "rate_of_change": 0.058819711110322186, "market_dynamics": -0.857392, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.183895, "high": 6.444712, "low": 6.167068, "close": 6.310097, "volume": 21872915}, "trend_line": 6.266819, "activity_lines": {"activity_5": 6.242228, "activity_10": 6.249979, "activity_20": 6.26799, "activity_30": 6.283949}, "trend_signal": 0, "fair_value": 5.757371, "relative_strength": 12.066351, "rate_of_change": 0.13476320168861897, "market_dynamics": -0.823851, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.335338, "high": 6.335338, "low": 6.183895, "close": 6.26803, "volume": 22543454}, "trend_line": 6.281248, "activity_lines": {"activity_5": 6.256251, "activity_10": 6.254262, "activity_20": 6.264825, "activity_30": 6.284027}, "trend_signal": 0, "fair_value": 5.758593, "relative_strength": 12.625372, "rate_of_change": 0.23024440310147465, "market_dynamics": -0.790568, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.301683, "high": 6.436299, "low": 5.822116, "close": 5.88101, "volume": 32654479}, "trend_line": 6.277845, "activity_lines": {"activity_5": 6.13061, "activity_10": 6.186802, "activity_20": 6.224761, "activity_30": 6.258205}, "trend_signal": 0, "fair_value": 5.757958, "relative_strength": 7.126298, "rate_of_change": -0.05417713167828433, "market_dynamics": -0.814562, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85577, "high": 6.259616, "low": 5.376203, "close": 6.217549, "volume": 38430033}, "trend_line": 6.284015, "activity_lines": {"activity_5": 6.147998, "activity_10": 6.185884, "activity_20": 6.217349, "activity_30": 6.254315}, "trend_signal": 0, "fair_value": 5.758952, "relative_strength": 9.71749, "rate_of_change": 0.09828213343910225, "market_dynamics": -0.524316, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.284856, "high": 6.31851, "low": 5.292068, "close": 5.485578, "volume": 51355205}, "trend_line": 6.25569, "activity_lines": {"activity_5": 5.919152, "activity_10": 6.052186, "activity_20": 6.142789, "activity_30": 6.202803}, "trend_signal": 0, "fair_value": 5.757274, "relative_strength": 2.888285, "rate_of_change": -0.45074685531463105, "market_dynamics": -0.635843, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.367789, "high": 5.729568, "low": 4.719952, "close": 5.729568, "volume": 66928184}, "trend_line": 6.240265, "activity_lines": {"activity_5": 5.81819, "activity_10": 5.978454, "activity_20": 6.096395, "activity_30": 6.16886}, "trend_signal": 0, "fair_value": 5.756967, "relative_strength": 2.116331, "rate_of_change": -0.24657551764874003, "market_dynamics": -0.683102, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.746395, "high": 6.562501, "low": 5.712741, "close": 6.537261, "volume": 63713886}, "trend_line": 6.250081, "activity_lines": {"activity_5": 6.025161, "activity_10": 6.0632, "activity_20": 6.13069, "activity_30": 6.188021}, "trend_signal": 0, "fair_value": 5.761887, "relative_strength": 10.670369, "rate_of_change": 0.1573010120563762, "market_dynamics": -0.271462, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.612982, "high": 7.025242, "low": 6.427885, "close": 6.957935, "volume": 82954572}, "trend_line": 6.276163, "activity_lines": {"activity_5": 6.354409, "activity_10": 6.216631, "activity_20": 6.205089, "activity_30": 6.233689}, "trend_signal": 0, "fair_value": 5.76931, "relative_strength": 16.327965, "rate_of_change": 0.41730659170658113, "market_dynamics": 0.030611, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.983174, "high": 7.395434, "low": 6.688702, "close": 7.193511, "volume": 73141288}, "trend_line": 6.30561, "activity_lines": {"activity_5": 6.690386, "activity_10": 6.401728, "activity_20": 6.299841, "activity_30": 6.292872}, "trend_signal": 0, "fair_value": 5.77935, "relative_strength": 18.841886, "rate_of_change": 0.4691879417408269, "market_dynamics": 0.701225, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.235578, "high": 7.715145, "low": 7.016828, "close": 7.681492, "volume": 76837798}, "trend_line": 6.342068, "activity_lines": {"activity_5": 7.12396, "activity_10": 6.657191, "activity_20": 6.43666, "activity_30": 6.381639}, "trend_signal": 1, "fair_value": 5.791219, "relative_strength": 25.670575, "rate_of_change": 0.5781835540098507, "market_dynamics": 1.344937, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.631011, "high": 7.799281, "low": 7.302887, "close": 7.395434, "volume": 54151241}, "trend_line": 6.379088, "activity_lines": {"activity_5": 7.315787, "activity_10": 6.833415, "activity_20": 6.538383, "activity_30": 6.449598}, "trend_signal": 1, "fair_value": 5.799571, "relative_strength": 20.543516, "rate_of_change": 0.5837212719888852, "market_dynamics": 1.546718, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.361779, "high": 7.706732, "low": 7.336541, "close": 7.807693, "volume": 41862552}, "trend_line": 6.43069, "activity_lines": {"activity_5": 7.533976, "activity_10": 7.064861, "activity_20": 6.673439, "activity_30": 6.541766}, "trend_signal": 1, "fair_value": 5.810133, "relative_strength": 26.613398, "rate_of_change": 0.8089244105113447, "market_dynamics": 1.505982, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.858175, "high": 7.933896, "low": 7.63101, "close": 7.740385, "volume": 32139176}, "trend_line": 6.488463, "activity_lines": {"activity_5": 7.645033, "activity_10": 7.256076, "activity_20": 6.794392, "activity_30": 6.626262}, "trend_signal": 1, "fair_value": 5.818916, "relative_strength": 23.639472, "rate_of_change": 0.8983950400345853, "market_dynamics": 1.364344, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.731972, "high": 9.675482, "low": 7.631011, "close": 9.389424, "volume": 147394421}, "trend_line": 6.576243, "activity_lines": {"activity_5": 8.253607, "activity_10": 7.71331, "activity_20": 7.064945, "activity_30": 6.813421}, "trend_signal": 1, "fair_value": 5.839473, "relative_strength": 50.669958, "rate_of_change": 1.3528627658044674, "market_dynamics": 1.372312, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25481, "high": 10.281252, "low": 8.741587, "close": 9.902645, "volume": 122964816}, "trend_line": 6.688983, "activity_lines": {"activity_5": 8.88686, "activity_10": 8.206185, "activity_20": 7.369352, "activity_30": 7.028028}, "trend_signal": 1, "fair_value": 5.862551, "relative_strength": 54.494444, "rate_of_change": 1.7143527086818493, "market_dynamics": 1.470954, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.927886, "high": 10.340145, "low": 9.162262, "close": 9.414664, "volume": 88565241}, "trend_line": 6.785458, "activity_lines": {"activity_5": 9.209376, "activity_10": 8.530027, "activity_20": 7.610338, "activity_30": 7.203878}, "trend_signal": 1, "fair_value": 5.881538, "relative_strength": 44.040895, "rate_of_change": 1.442296982964374, "market_dynamics": 1.550947, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.381011, "high": 9.709136, "low": 9.094953, "close": 9.481973, "volume": 32683168}, "trend_line": 6.883334, "activity_lines": {"activity_5": 9.419713, "activity_10": 8.799105, "activity_20": 7.84323, "activity_30": 7.377847}, "trend_signal": 1, "fair_value": 5.902159, "relative_strength": 42.5989, "rate_of_change": 1.442437636486725, "market_dynamics": 1.576833, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.490385, "high": 10.685098, "low": 9.187501, "close": 10.64303, "volume": 85448423}, "trend_line": 7.020754, "activity_lines": {"activity_5": 9.90545, "activity_10": 9.225744, "activity_20": 8.170634, "activity_30": 7.620408}, "trend_signal": 1, "fair_value": 5.928395, "relative_strength": 55.301428, "rate_of_change": 1.996416271533541, "market_dynamics": 1.524411, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.516828, "high": 11.677887, "low": 10.340146, "close": 10.483175, "volume": 89704368}, "trend_line": 7.161259, "activity_lines": {"activity_5": 10.144392, "activity_10": 9.556317, "activity_20": 8.462341, "activity_30": 7.84379}, "trend_signal": 1, "fair_value": 5.955578, "relative_strength": 50.940712, "rate_of_change": 2.0012807741162857, "market_dynamics": 1.468226, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.558896, "high": 11.425482, "low": 10.230771, "close": 11.122598, "volume": 84558897}, "trend_line": 7.330931, "activity_lines": {"activity_5": 10.523559, "activity_10": 9.943336, "activity_20": 8.794472, "activity_30": 8.09936}, "trend_signal": 1, "fair_value": 5.987919, "relative_strength": 61.039663, "rate_of_change": 2.369304056730798, "market_dynamics": 1.470054, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.021637, "high": 11.719954, "low": 10.870194, "close": 11.576925, "volume": 45376115}, "trend_line": 7.51182, "activity_lines": {"activity_5": 10.972838, "activity_10": 10.350395, "activity_20": 9.146355, "activity_30": 8.373295}, "trend_signal": 1, "fair_value": 6.025913, "relative_strength": 65.0246, "rate_of_change": 2.467476504689521, "market_dynamics": 1.522035, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.610579, "high": 11.762021, "low": 10.289666, "close": 10.34856, "volume": 63062241}, "trend_line": 7.650362, "activity_lines": {"activity_5": 10.868512, "activity_10": 10.458087, "activity_20": 9.356171, "activity_30": 8.556311}, "trend_signal": 1, "fair_value": 6.05637, "relative_strength": 47.361022, "rate_of_change": 1.8443200183178001, "market_dynamics": 1.34896, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.323319, "high": 10.557749, "low": 9.902646, "close": 10.311196, "volume": 31224195}, "trend_line": 7.788219, "activity_lines": {"activity_5": 10.693958, "activity_10": 10.512789, "activity_20": 9.542998, "activity_30": 8.727977}, "trend_signal": 1, "fair_value": 6.086779, "relative_strength": 45.873129, "rate_of_change": 1.8019670180312963, "market_dynamics": 1.074945, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.311197, "high": 10.566556, "low": 10.073448, "close": 10.117476, "volume": 28416204}, "trend_line": 7.917656, "activity_lines": {"activity_5": 10.476953, "activity_10": 10.485526, "activity_20": 9.690278, "activity_30": 8.878252}, "trend_signal": 1, "fair_value": 6.115995, "relative_strength": 42.929351, "rate_of_change": 1.661958915125528, "market_dynamics": 0.7056, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.108671, "high": 10.231947, "low": 9.668397, "close": 10.126282, "volume": 34762809}, "trend_line": 8.04374, "activity_lines": {"activity_5": 10.287263, "activity_10": 10.446628, "activity_20": 9.819826, "activity_30": 9.020744}, "trend_signal": 1, "fair_value": 6.145364, "relative_strength": 42.693637, "rate_of_change": 1.5924409951632104, "market_dynamics": 0.355531, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.064643, "high": 10.839524, "low": 9.765258, "close": 9.870923, "volume": 40281249}, "trend_line": 8.160471, "activity_lines": {"activity_5": 10.078875, "activity_10": 10.357234, "activity_20": 9.902956, "activity_30": 9.138627}, "trend_signal": 1, "fair_value": 6.172951, "relative_strength": 38.295617, "rate_of_change": 1.4512030473386721, "market_dynamics": 0.041027, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.615565, "high": 9.615565, "low": 8.911128, "close": 8.955155, "volume": 38948625}, "trend_line": 8.25537, "activity_lines": {"activity_5": 9.678964, "activity_10": 10.093042, "activity_20": 9.879149, "activity_30": 9.189897}, "trend_signal": 1, "fair_value": 6.195053, "relative_strength": 23.546633, "rate_of_change": 1.1629108172800302, "market_dynamics": -0.299417, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.937544, "high": 9.289762, "low": 8.796657, "close": 9.175291, "volume": 25482694}, "trend_line": 8.349755, "activity_lines": {"activity_5": 9.445326, "activity_10": 9.878452, "activity_20": 9.864793, "activity_30": 9.249247}, "trend_signal": 1, "fair_value": 6.218902, "relative_strength": 24.993444, "rate_of_change": 1.143316411014901, "market_dynamics": -0.591932, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.386623, "high": 9.430651, "low": 8.576521, "close": 9.122459, "volume": 43613326}, "trend_line": 8.447707, "activity_lines": {"activity_5": 9.269803, "activity_10": 9.680944, "activity_20": 9.834847, "activity_30": 9.299098}, "trend_signal": 1, "fair_value": 6.242387, "relative_strength": 26.985569, "rate_of_change": 1.1731122649706414, "market_dynamics": -0.817917, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.201707, "high": 9.43065, "low": 8.532492, "close": 8.699797, "volume": 39753103}, "trend_line": 8.531571, "activity_lines": {"activity_5": 9.019728, "activity_10": 9.431327, "activity_20": 9.755463, "activity_30": 9.315362}, "trend_signal": 1, "fair_value": 6.264282, "relative_strength": 19.533528, "rate_of_change": 0.9927427643974888, "market_dynamics": -0.970226, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.814267, "high": 10.055838, "low": 8.743824, "close": 9.9942, "volume": 49940111}, "trend_line": 8.654374, "activity_lines": {"activity_5": 9.29622, "activity_10": 9.461108, "activity_20": 9.794505, "activity_30": 9.409726}, "trend_signal": 1, "fair_value": 6.294474, "relative_strength": 37.732912, "rate_of_change": 1.439394925037852, "market_dynamics": -0.865613, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.047033, "high": 10.434474, "low": 9.254541, "close": 9.316179, "volume": 39448666}, "trend_line": 8.755979, "activity_lines": {"activity_5": 9.338486, "activity_10": 9.396389, "activity_20": 9.756599, "activity_30": 9.452423}, "trend_signal": 1, "fair_value": 6.320015, "relative_strength": 26.438869, "rate_of_change": 1.1740306115728218, "market_dynamics": -0.815872, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.377817, "high": 9.650787, "low": 8.373995, "close": 8.67338, "volume": 37417065}, "trend_line": 8.849058, "activity_lines": {"activity_5": 9.142418, "activity_10": 9.233568, "activity_20": 9.650291, "activity_30": 9.447094}, "trend_signal": 1, "fair_value": 6.342452, "relative_strength": 17.802864, "rate_of_change": 1.0630336139453906, "market_dynamics": -0.836977, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.682185, "high": 9.615564, "low": 8.567714, "close": 9.148875, "volume": 56697169}, "trend_line": 8.946769, "activity_lines": {"activity_5": 9.138309, "activity_10": 9.186979, "activity_20": 9.584825, "activity_30": 9.466437}, "trend_signal": 1, "fair_value": 6.368395, "relative_strength": 23.667349, "rate_of_change": 1.1041966274828385, "market_dynamics": -0.738246, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.184098, "high": 9.597954, "low": 9.060821, "close": 9.210514, "volume": 25827314}, "trend_line": 9.070933, "activity_lines": {"activity_5": 9.152985, "activity_10": 9.169208, "activity_20": 9.526375, "activity_30": 9.483453}, "trend_signal": 1, "fair_value": 6.39458, "relative_strength": 26.658297, "rate_of_change": 1.3878082691081035, "market_dynamics": -0.889748, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.157681, "high": 9.263347, "low": 8.488467, "close": 8.65577, "volume": 28865701}, "trend_line": 9.168473, "activity_lines": {"activity_5": 8.948698, "activity_10": 9.067225, "activity_20": 9.418388, "activity_30": 9.456668}, "trend_signal": 0, "fair_value": 6.416091, "relative_strength": 20.823132, "rate_of_change": 1.0753028381975747, "market_dynamics": -0.970108, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.673381, "high": 9.148876, "low": 8.55891, "close": 9.131265, "volume": 16379943}, "trend_line": 9.25494, "activity_lines": {"activity_5": 8.992138, "activity_10": 9.073789, "activity_20": 9.3593, "activity_30": 9.454267}, "trend_signal": 0, "fair_value": 6.441057, "relative_strength": 24.809027, "rate_of_change": 0.9430905233619487, "market_dynamics": -0.962843, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.148876, "high": 10.636998, "low": 8.928739, "close": 10.548944, "volume": 49175217}, "trend_line": 9.374641, "activity_lines": {"activity_5": 9.520466, "activity_10": 9.334911, "activity_20": 9.436899, "activity_30": 9.537751}, "trend_signal": 0, "fair_value": 6.473838, "relative_strength": 26.601124, "rate_of_change": 1.2933741331656494, "market_dynamics": -0.687976, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.733859, "high": 11.447101, "low": 10.328807, "close": 11.42949, "volume": 32331931}, "trend_line": 9.51584, "activity_lines": {"activity_5": 10.217272, "activity_10": 9.731157, "activity_20": 9.598808, "activity_30": 9.670322}, "trend_signal": 1, "fair_value": 6.51084, "relative_strength": 25.736366, "rate_of_change": 1.506180343332617, "market_dynamics": -0.286983, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.354063, "high": 12.556589, "low": 9.967783, "close": 10.267169, "volume": 81883903}, "trend_line": 9.602029, "activity_lines": {"activity_5": 10.374596, "activity_10": 9.874125, "activity_20": 9.645513, "activity_30": 9.718795}, "trend_signal": 1, "fair_value": 6.53968, "relative_strength": 16.220418, "rate_of_change": 0.9057424252614502, "market_dynamics": 0.193782, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.267169, "high": 11.288602, "low": 9.950173, "close": 11.226964, "volume": 90806893}, "trend_line": 9.729747, "activity_lines": {"activity_5": 10.781408, "activity_10": 10.163105, "activity_20": 9.787701, "activity_30": 9.82363}, "trend_signal": 1, "fair_value": 6.575536, "relative_strength": 24.149026, "rate_of_change": 1.3301147080476405, "market_dynamics": 0.733882, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.124052, "high": 11.554418, "low": 10.759175, "close": 11.292455, "volume": 43190318}, "trend_line": 9.845905, "activity_lines": {"activity_5": 11.038637, "activity_10": 10.441577, "activity_20": 9.937792, "activity_30": 9.92445}, "trend_signal": 1, "fair_value": 6.612321, "relative_strength": 22.242946, "rate_of_change": 1.1938439920380297, "market_dynamics": 0.793429, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.507638, "high": 12.489998, "low": 11.039848, "close": 11.900582, "volume": 52517068}, "trend_line": 9.984579, "activity_lines": {"activity_5": 11.354497, "activity_10": 10.794686, "activity_20": 10.141306, "activity_30": 10.057009}, "trend_signal": 1, "fair_value": 6.654276, "relative_strength": 28.504543, "rate_of_change": 1.408443408706462, "market_dynamics": 0.905814, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.900582, "high": 12.022208, "low": 11.339234, "close": 11.573129, "volume": 39335519}, "trend_line": 10.057369, "activity_lines": {"activity_5": 11.471096, "activity_10": 11.029582, "activity_20": 10.306065, "activity_30": 10.159496}, "trend_signal": 1, "fair_value": 6.693267, "relative_strength": 17.398345, "rate_of_change": 0.7290242282623981, "market_dynamics": 0.900269, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.563773, "high": 11.778957, "low": 11.198897, "close": 11.34859, "volume": 30589359}, "trend_line": 10.105567, "activity_lines": {"activity_5": 11.503272, "activity_10": 11.179575, "activity_20": 10.442508, "activity_30": 10.242801}, "trend_signal": 1, "fair_value": 6.731632, "relative_strength": 18.227576, "rate_of_change": 0.479230701389211, "market_dynamics": 0.711616, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.442148, "high": 12.948433, "low": 11.414081, "close": 11.984785, "volume": 50279268}, "trend_line": 10.191238, "activity_lines": {"activity_5": 11.675419, "activity_10": 11.406366, "activity_20": 10.63372, "activity_30": 10.364041}, "trend_signal": 1, "fair_value": 6.77433, "relative_strength": 25.916176, "rate_of_change": 0.8477604472861305, "market_dynamics": 0.747722, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.125121, "high": 12.143832, "low": 11.208253, "close": 11.797668, "volume": 34566643}, "trend_line": 10.268428, "activity_lines": {"activity_5": 11.734673, "activity_10": 11.538608, "activity_20": 10.797046, "activity_30": 10.467682}, "trend_signal": 1, "fair_value": 6.815727, "relative_strength": 20.579433, "rate_of_change": 0.7574153405111319, "market_dynamics": 0.669458, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.88187, "high": 13.079413, "low": 11.797668, "close": 12.751961, "volume": 48438014}, "trend_line": 10.338725, "activity_lines": {"activity_5": 12.078343, "activity_10": 11.795877, "activity_20": 11.03772, "activity_30": 10.62791}, "trend_signal": 1, "fair_value": 6.862732, "relative_strength": 26.005614, "rate_of_change": 0.6845935911514407, "market_dynamics": 0.760812, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.751961, "high": 12.780028, "low": 11.900582, "close": 12.050275, "volume": 67088653}, "trend_line": 10.390962, "activity_lines": {"activity_5": 12.131359, "activity_10": 11.885513, "activity_20": 11.194536, "activity_30": 10.738332}, "trend_signal": 1, "fair_value": 6.90412, "relative_strength": 18.355139, "rate_of_change": 0.5052557254400312, "market_dynamics": 0.902353, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.059632, "high": 12.097055, "low": 11.488927, "close": 11.928649, "volume": 31269413}, "trend_line": 10.41783, "activity_lines": {"activity_5": 12.112023, "activity_10": 11.941748, "activity_20": 11.325827, "activity_30": 10.837538}, "trend_signal": 1, "fair_value": 6.94478, "relative_strength": 16.950428, "rate_of_change": 0.2585708618701554, "market_dynamics": 0.822086, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.956717, "high": 12.686471, "low": 11.909938, "close": 12.630336, "volume": 31463545}, "trend_line": 10.452944, "activity_lines": {"activity_5": 12.287913, "activity_10": 12.095353, "activity_20": 11.508569, "activity_30": 10.98028}, "trend_signal": 1, "fair_value": 6.990039, "relative_strength": 21.433347, "rate_of_change": 0.33705675750132313, "market_dynamics": 0.87992, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.62098, "high": 13.91208, "low": 12.068986, "close": 12.115766, "volume": 55195539}, "trend_line": 10.511851, "activity_lines": {"activity_5": 12.249242, "activity_10": 12.129885, "activity_20": 11.629752, "activity_30": 11.087559}, "trend_signal": 1, "fair_value": 7.031593, "relative_strength": 22.03148, "rate_of_change": 0.5635445860993763, "market_dynamics": 0.702049, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.181257, "high": 12.50871, "low": 11.685398, "close": 11.99414, "volume": 38928114}, "trend_line": 10.567949, "activity_lines": {"activity_5": 12.148823, "activity_10": 12.127333, "activity_20": 11.726019, "activity_30": 11.18319}, "trend_signal": 1, "fair_value": 7.072367, "relative_strength": 21.212438, "rate_of_change": 0.5336643375177257, "market_dynamics": 0.409734, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.909938, "high": 12.901653, "low": 11.41408, "close": 12.340304, "volume": 40132920}, "trend_line": 10.642043, "activity_lines": {"activity_5": 12.214313, "activity_10": 12.186019, "activity_20": 11.839442, "activity_30": 11.297536}, "trend_signal": 1, "fair_value": 7.115208, "relative_strength": 20.67852, "rate_of_change": 0.70111996187717, "market_dynamics": 0.317243, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.387084, "high": 12.602268, "low": 11.694755, "close": 12.003496, "volume": 30733181}, "trend_line": 10.704617, "activity_lines": {"activity_5": 12.148199, "activity_10": 12.169519, "activity_20": 11.90559, "activity_30": 11.385372}, "trend_signal": 1, "fair_value": 7.155432, "relative_strength": 15.854867, "rate_of_change": 0.5879886033161251, "market_dynamics": -0.045921, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.087699, "high": 12.461931, "low": 12.031563, "close": 12.293527, "volume": 5712970}, "trend_line": 10.785371, "activity_lines": {"activity_5": 12.173772, "activity_10": 12.193844, "activity_20": 11.986061, "activity_30": 11.487882}, "trend_signal": 1, "fair_value": 7.195887, "relative_strength": 17.560236, "rate_of_change": 0.7543847668720784, "market_dynamics": -0.26605, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.443219, "high": 12.452575, "low": 11.292455, "close": 11.507639, "volume": 32787336}, "trend_line": 10.870453, "activity_lines": {"activity_5": 11.959836, "activity_10": 12.069667, "activity_20": 11.974362, "activity_30": 11.53448}, "trend_signal": 1, "fair_value": 7.231661, "relative_strength": 7.331586, "rate_of_change": 0.7888648429432783, "market_dynamics": -0.450646, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.507639, "high": 11.788313, "low": 11.255032, "close": 11.376657, "volume": 53204240}, "trend_line": 10.943832, "activity_lines": {"activity_5": 11.742781, "activity_10": 11.926949, "activity_20": 11.938873, "activity_30": 11.567138}, "trend_signal": 1, "fair_value": 7.267206, "relative_strength": 3.882891, "rate_of_change": 0.6750316661136475, "market_dynamics": -0.645997, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.376658, "high": 11.404725, "low": 10.618838, "close": 10.834021, "volume": 63306609}, "trend_line": 11.000884, "activity_lines": {"activity_5": 11.386013, "activity_10": 11.710575, "activity_20": 11.847763, "activity_30": 11.560054}, "trend_signal": 1, "fair_value": 7.299984, "relative_strength": -2.610147, "rate_of_change": 0.5213164821974494, "market_dynamics": -0.684707, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.852732, "high": 11.189542, "low": 10.403653, "close": 11.030493, "volume": 53652955}, "trend_line": 11.078574, "activity_lines": {"activity_5": 11.195155, "activity_10": 11.552036, "activity_20": 11.7782, "activity_30": 11.561964}, "trend_signal": 1, "fair_value": 7.335039, "relative_strength": 0.294911, "rate_of_change": 0.7062159731890681, "market_dynamics": -0.770133, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.927579, "high": 11.947362, "low": 10.908867, "close": 11.741533, "volume": 68845617}, "trend_line": 11.136819, "activity_lines": {"activity_5": 11.306177, "activity_10": 11.539108, "activity_20": 11.77272, "activity_30": 11.604735}, "trend_signal": 1, "fair_value": 7.373075, "relative_strength": 4.445863, "rate_of_change": 0.5257445588213739, "market_dynamics": -0.605216, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.825735, "high": 12.087698, "low": 11.535706, "close": 11.70411, "volume": 41905859}, "trend_line": 11.216416, "activity_lines": {"activity_5": 11.441524, "activity_10": 11.535536, "activity_20": 11.761225, "activity_30": 11.641335}, "trend_signal": 1, "fair_value": 7.410667, "relative_strength": 2.146414, "rate_of_change": 0.7147193467003593, "market_dynamics": -0.669564, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.732178, "high": 12.059631, "low": 11.133406, "close": 11.255032, "volume": 32934236}, "trend_line": 11.302471, "activity_lines": {"activity_5": 11.41408, "activity_10": 11.457798, "activity_20": 11.705001, "activity_30": 11.643826}, "trend_signal": 1, "fair_value": 7.445992, "relative_strength": -0.698669, "rate_of_change": 0.7672236835723638, "market_dynamics": -0.764432, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.226964, "high": 11.339234, "low": 11.021136, "close": 11.058559, "volume": 28213803}, "trend_line": 11.366127, "activity_lines": {"activity_5": 11.329254, "activity_10": 11.357775, "activity_20": 11.63314, "activity_30": 11.62809}, "trend_signal": 0, "fair_value": 7.479192, "relative_strength": -2.446313, "rate_of_change": 0.5632042763038271, "market_dynamics": -0.868717, "expectation": {"probability": 64.7468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.993069, "high": 11.573129, "low": 10.974357, "close": 11.114696, "volume": 26067276}, "trend_line": 11.4296, "activity_lines": {"activity_5": 11.248171, "activity_10": 11.291264, "activity_20": 11.569075, "activity_30": 11.611868}, "trend_signal": 0, "fair_value": 7.512599, "relative_strength": -2.125602, "rate_of_change": 0.5584400033538259, "market_dynamics": -1.14533, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.796597, "high": 11.030492, "low": 10.001353, "close": 10.693684, "volume": 48999041}, "trend_line": 11.497531, "activity_lines": {"activity_5": 11.021137, "activity_10": 11.164366, "activity_20": 11.466028, "activity_30": 11.56439}, "trend_signal": 0, "fair_value": 7.544529, "relative_strength": -2.920916, "rate_of_change": 0.594342759151674, "market_dynamics": -1.239645, "expectation": {"probability": 64.2521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.731107, "high": 11.067915, "low": 10.506567, "close": 10.862088, "volume": 30568026}, "trend_line": 11.555225, "activity_lines": {"activity_5": 10.920094, "activity_10": 11.097174, "activity_20": 11.385167, "activity_30": 11.523394}, "trend_signal": 0, "fair_value": 7.57591, "relative_strength": -2.597226, "rate_of_change": 0.5017946896598904, "market_dynamics": -1.307463, "expectation": {"probability": 63.2901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.862088, "high": 11.311166, "low": 10.787241, "close": 11.283099, "volume": 22769299}, "trend_line": 11.579697, "activity_lines": {"activity_5": 11.015523, "activity_10": 11.118267, "activity_20": 11.348857, "activity_30": 11.505837}, "trend_signal": 0, "fair_value": 7.609736, "relative_strength": 0.401867, "rate_of_change": 0.21178298129200757, "market_dynamics": -1.270141, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.264388, "high": 11.367302, "low": 9.767458, "close": 9.776814, "volume": 36754972}, "trend_line": 11.524607, "activity_lines": {"activity_5": 10.606986, "activity_10": 10.867191, "activity_20": 11.176087, "activity_30": 11.389522}, "trend_signal": 0, "fair_value": 7.633448, "relative_strength": -12.540757, "rate_of_change": -0.47574647246814716, "market_dynamics": -1.281355, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.814238, "high": 10.113624, "low": 9.664545, "close": 9.991999, "volume": 38562136}, "trend_line": 11.515435, "activity_lines": {"activity_5": 10.355627, "activity_10": 10.674462, "activity_20": 11.034636, "activity_30": 11.290644}, "trend_signal": 0, "fair_value": 7.661185, "relative_strength": -12.109526, "rate_of_change": -0.07958622797288892, "market_dynamics": -1.332662, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.020066, "high": 10.151047, "low": 9.814238, "close": 9.926508, "volume": 33322692}, "trend_line": 11.472087, "activity_lines": {"activity_5": 10.157284, "activity_10": 10.488707, "activity_20": 10.89617, "activity_30": 11.188133}, "trend_signal": 0, "fair_value": 7.690282, "relative_strength": -13.161244, "rate_of_change": -0.37643389068671695, "market_dynamics": -1.35616, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.94522, "high": 10.132336, "low": 9.814237, "close": 9.851661, "volume": 20608014}, "trend_line": 11.42406, "activity_lines": {"activity_5": 9.985137, "activity_10": 10.322343, "activity_20": 10.763451, "activity_30": 11.083589}, "trend_signal": 0, "fair_value": 7.7219, "relative_strength": -13.000038, "rate_of_change": -0.41864222264004247, "market_dynamics": -1.435337, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.842306, "high": 9.870373, "low": 9.54292, "close": 9.767458, "volume": 25037388}, "trend_line": 11.352956, "activity_lines": {"activity_5": 9.852285, "activity_10": 10.174351, "activity_20": 10.633495, "activity_30": 10.976712}, "trend_signal": 0, "fair_value": 7.753181, "relative_strength": -13.310397, "rate_of_change": -0.6224056946479628, "market_dynamics": -1.388034, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.804882, "high": 9.804882, "low": 9.617766, "close": 9.72068, "volume": 15343715}, "trend_line": 11.291208, "activity_lines": {"activity_5": 9.804882, "activity_10": 10.044901, "activity_20": 10.509686, "activity_30": 10.871404}, "trend_signal": 0, "fair_value": 7.783451, "relative_strength": -14.436402, "rate_of_change": -0.5438935903565685, "market_dynamics": -1.371488, "expectation": {"probability": 61.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.739392, "high": 9.767459, "low": 9.580343, "close": 9.608411, "volume": 23035301}, "trend_line": 11.233202, "activity_lines": {"activity_5": 9.723799, "activity_10": 9.919363, "activity_20": 10.38766, "activity_30": 10.762836}, "trend_signal": 0, "fair_value": 7.812594, "relative_strength": -14.944773, "rate_of_change": -0.5137271406212595, "market_dynamics": -1.405437, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.60841, "high": 9.636478, "low": 9.346448, "close": 9.440006, "volume": 17238572}, "trend_line": 11.148376, "activity_lines": {"activity_5": 9.612153, "activity_10": 9.790593, "activity_20": 10.261, "activity_30": 10.647146}, "trend_signal": 0, "fair_value": 7.840556, "relative_strength": -15.736518, "rate_of_change": -0.7551364250371321, "market_dynamics": -1.444501, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.430649, "high": 10.057489, "low": 9.38387, "close": 9.814238, "volume": 32914162}, "trend_line": 11.082261, "activity_lines": {"activity_5": 9.657684, "activity_10": 9.75266, "activity_20": 10.18357, "activity_30": 10.561073}, "trend_signal": 0, "fair_value": 7.869696, "relative_strength": -13.77015, "rate_of_change": -0.5930460185411751, "market_dynamics": -1.353617, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.83295, "high": 10.01071, "low": 9.72068, "close": 9.926508, "volume": 27178011}, "trend_line": 10.98808, "activity_lines": {"activity_5": 9.743134, "activity_10": 9.754191, "activity_20": 10.124895, "activity_30": 10.486508}, "trend_signal": 0, "fair_value": 7.899403, "relative_strength": -13.748453, "rate_of_change": -0.849835606651032, "market_dynamics": -1.176839, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.935863, "high": 10.319451, "low": 9.907796, "close": 9.986725, "volume": 40926959}, "trend_line": 10.919295, "activity_lines": {"activity_5": 9.838053, "activity_10": 9.791336, "activity_20": 10.078862, "activity_30": 10.421904}, "trend_signal": 0, "fair_value": 7.929756, "relative_strength": -14.07695, "rate_of_change": -0.6259965344263975, "market_dynamics": -0.807974, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.016417, "high": 10.194575, "low": 9.83826, "close": 9.897646, "volume": 42769129}, "trend_line": 10.851594, "activity_lines": {"activity_5": 9.885542, "activity_10": 9.808468, "activity_20": 10.028379, "activity_30": 10.355992}, "trend_signal": 0, "fair_value": 7.95859, "relative_strength": -15.293055, "rate_of_change": -0.6200125557556561, "market_dynamics": -0.341475, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.897646, "high": 10.38263, "low": 9.897646, "close": 10.253961, "volume": 36292364}, "trend_line": 10.772382, "activity_lines": {"activity_5": 10.032521, "activity_10": 9.8921, "activity_20": 10.017225, "activity_30": 10.317435}, "trend_signal": 0, "fair_value": 7.989444, "relative_strength": -13.536567, "rate_of_change": -0.7299572763227232, "market_dynamics": 0.01841, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.234166, "high": 10.283654, "low": 9.867953, "close": 9.907543, "volume": 26230025}, "trend_line": 10.698775, "activity_lines": {"activity_5": 10.009764, "activity_10": 9.906793, "activity_20": 9.980163, "activity_30": 10.261639}, "trend_signal": 0, "fair_value": 8.018341, "relative_strength": -15.562711, "rate_of_change": -0.6832936299511182, "market_dynamics": 0.155457, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.858055, "high": 10.263858, "low": 9.858055, "close": 10.085701, "volume": 24753396}, "trend_line": 10.63516, "activity_lines": {"activity_5": 10.040172, "activity_10": 9.952863, "activity_20": 9.968624, "activity_30": 10.222085}, "trend_signal": 0, "fair_value": 8.049118, "relative_strength": -15.468185, "rate_of_change": -0.5946007837345737, "market_dynamics": 0.318765, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.095598, "high": 10.738946, "low": 10.056008, "close": 10.521197, "volume": 44209072}, "trend_line": 10.574523, "activity_lines": {"activity_5": 10.205132, "activity_10": 10.072328, "activity_20": 10.004128, "activity_30": 10.214733}, "trend_signal": 0, "fair_value": 8.08079, "relative_strength": -13.090283, "rate_of_change": -0.5701559732058719, "market_dynamics": 0.558171, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.590481, "high": 11.085363, "low": 10.323245, "close": 10.788433, "volume": 60448661}, "trend_line": 10.534021, "activity_lines": {"activity_5": 10.42354, "activity_10": 10.225826, "activity_20": 10.067643, "activity_30": 10.228534}, "trend_signal": 0, "fair_value": 8.113859, "relative_strength": -13.776711, "rate_of_change": -0.3830149123511296, "market_dynamics": 0.762509, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.788434, "high": 10.84782, "low": 10.075803, "close": 10.21437, "volume": 47908572}, "trend_line": 10.464716, "activity_lines": {"activity_5": 10.391208, "activity_10": 10.253494, "activity_20": 10.078038, "activity_30": 10.207911}, "trend_signal": 0, "fair_value": 8.143616, "relative_strength": -18.772561, "rate_of_change": -0.6579159088443051, "market_dynamics": 1.015072, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.21437, "high": 10.293551, "low": 9.966929, "close": 10.125291, "volume": 32238762}, "trend_line": 10.418637, "activity_lines": {"activity_5": 10.331822, "activity_10": 10.250886, "activity_20": 10.082232, "activity_30": 10.186013}, "trend_signal": 0, "fair_value": 8.171802, "relative_strength": -18.196379, "rate_of_change": -0.4403272864738888, "market_dynamics": 1.00525, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.125291, "high": 10.244064, "low": 9.957032, "close": 10.006519, "volume": 24381898}, "trend_line": 10.372966, "activity_lines": {"activity_5": 10.218329, "activity_10": 10.221028, "activity_20": 10.078623, "activity_30": 10.159424}, "trend_signal": 0, "fair_value": 8.199648, "relative_strength": -20.077643, "rate_of_change": -0.4383586835782882, "market_dynamics": 0.746364, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.00652, "high": 10.323245, "low": 9.858055, "close": 10.016418, "volume": 38499518}, "trend_line": 10.345713, "activity_lines": {"activity_5": 10.113414, "activity_10": 10.191516, "activity_20": 10.082036, "activity_30": 10.136421}, "trend_signal": 0, "fair_value": 8.227768, "relative_strength": -18.595058, "rate_of_change": -0.26273102601512405, "market_dynamics": 0.514435, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.016417, "high": 10.016417, "low": 9.610614, "close": 9.679897, "volume": 31227155}, "trend_line": 10.300693, "activity_lines": {"activity_5": 9.929978, "activity_10": 10.100277, "activity_20": 10.052258, "activity_30": 10.093465}, "trend_signal": 0, "fair_value": 8.254257, "relative_strength": -21.076335, "rate_of_change": -0.43515608832372565, "market_dynamics": 0.257565, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.719488, "high": 9.887748, "low": 9.561125, "close": 9.788772, "volume": 9846704}, "trend_line": 10.235601, "activity_lines": {"activity_5": 9.856735, "activity_10": 10.032793, "activity_20": 10.034336, "activity_30": 10.060438}, "trend_signal": 0, "fair_value": 8.280918, "relative_strength": -20.882873, "rate_of_change": -0.6319186485802453, "market_dynamics": 0.02964, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.828363, "high": 9.996622, "low": 9.759079, "close": 9.976827, "volume": 10808121}, "trend_line": 10.178025, "activity_lines": {"activity_5": 9.874551, "activity_10": 10.007959, "activity_20": 10.034979, "activity_30": 10.043743}, "trend_signal": 0, "fair_value": 8.310944, "relative_strength": -19.350839, "rate_of_change": -0.5625072724112727, "market_dynamics": -0.078095, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.818464, "high": 10.026315, "low": 9.759078, "close": 9.83826, "volume": 18822261}, "trend_line": 10.130799, "activity_lines": {"activity_5": 9.856076, "activity_10": 9.956672, "activity_20": 10.02183, "activity_30": 10.021823}, "trend_signal": 0, "fair_value": 8.340925, "relative_strength": -18.852116, "rate_of_change": -0.46399964629680335, "market_dynamics": -0.292887, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.887748, "high": 9.986725, "low": 9.798669, "close": 9.818464, "volume": 22533969}, "trend_line": 10.089462, "activity_lines": {"activity_5": 9.842219, "activity_10": 9.906284, "activity_20": 10.006458, "activity_30": 10.001672}, "trend_signal": 0, "fair_value": 8.371411, "relative_strength": -20.830203, "rate_of_change": -0.4080329695614374, "market_dynamics": -0.346607, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.749181, "high": 9.768976, "low": 9.511637, "close": 9.640306, "volume": 30960914}, "trend_line": 10.040316, "activity_lines": {"activity_5": 9.782173, "activity_10": 9.83628, "activity_20": 9.973653, "activity_30": 9.972694}, "trend_signal": 0, "fair_value": 8.400281, "relative_strength": -21.780068, "rate_of_change": -0.48710228553314916, "market_dynamics": -0.38043, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.650205, "high": 9.73, "low": 9.50174, "close": 9.72, "volume": 20195849}, "trend_line": 10.00786, "activity_lines": {"activity_5": 9.751331, "activity_10": 9.801641, "activity_20": 9.948286, "activity_30": 9.952029}, "trend_signal": 0, "fair_value": 8.428766, "relative_strength": -21.531282, "rate_of_change": -0.32325675805422677, "market_dynamics": -0.458674, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.69, "close": 9.73, "volume": 21512455}, "trend_line": 9.970124, "activity_lines": {"activity_5": 9.728407, "activity_10": 9.77781, "activity_20": 9.922538, "activity_30": 9.934102}, "trend_signal": 0, "fair_value": 8.458632, "relative_strength": -20.835455, "rate_of_change": -0.37706362798840765, "market_dynamics": -0.502934, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.16, "close": 9.17, "volume": 25431124}, "trend_line": 9.899687, "activity_lines": {"activity_5": 9.535272, "activity_10": 9.659347, "activity_20": 9.843857, "activity_30": 9.882481}, "trend_signal": 0, "fair_value": 8.482749, "relative_strength": -21.740466, "rate_of_change": -0.7064806816846017, "market_dynamics": -0.708006, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.18, "high": 9.32, "low": 9.17, "close": 9.26, "volume": 15589928}, "trend_line": 9.88246, "activity_lines": {"activity_5": 9.416687, "activity_10": 9.572457, "activity_20": 9.777351, "activity_30": 9.841211}, "trend_signal": 0, "fair_value": 8.50739, "relative_strength": -21.487994, "rate_of_change": -0.17401560271552124, "market_dynamics": -0.917526, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.23, "high": 9.26, "low": 9.05, "close": 9.15, "volume": 16809038}, "trend_line": 9.854393, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.47932, "activity_20": 9.703829, "activity_30": 9.793956}, "trend_signal": 0, "fair_value": 8.53122, "relative_strength": -22.010069, "rate_of_change": -0.28400823276795517, "market_dynamics": -1.118599, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.88, "close": 8.91, "volume": 15920874}, "trend_line": 9.82051, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.352181, "activity_20": 9.61101, "activity_30": 9.733027}, "trend_signal": 0, "fair_value": 8.552985, "relative_strength": -23.172684, "rate_of_change": -0.34383650012739947, "market_dynamics": -1.331641, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.88, "close": 9.12, "volume": 21759784}, "trend_line": 9.796121, "activity_lines": {"activity_5": 9.092, "activity_10": 9.279202, "activity_20": 9.544591, "activity_30": 9.687833}, "trend_signal": 0, "fair_value": 8.575306, "relative_strength": -20.772347, "rate_of_change": -0.248347590909241, "market_dynamics": -1.307872, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.27, "low": 9.06, "close": 9.21, "volume": 14567254}, "trend_line": 9.777539, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.238165, "activity_20": 9.490494, "activity_30": 9.650019}, "trend_signal": 0, "fair_value": 8.598204, "relative_strength": -20.752224, "rate_of_change": -0.1896873262386055, "market_dynamics": -1.224865, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 9.32, "low": 9.12, "close": 9.25, "volume": 10414633}, "trend_line": 9.76185, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.215824, "activity_20": 9.444376, "activity_30": 9.615984}, "trend_signal": 0, "fair_value": 8.621885, "relative_strength": -19.752561, "rate_of_change": -0.16045960031455833, "market_dynamics": -1.081762, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.29, "high": 9.88, "low": 9.24, "close": 9.61, "volume": 54080526}, "trend_line": 9.761903, "activity_lines": {"activity_5": 9.322, "activity_10": 9.269273, "activity_20": 9.438597, "activity_30": 9.606187}, "trend_signal": 0, "fair_value": 8.649349, "relative_strength": -18.916363, "rate_of_change": 0.0005429298749664728, "market_dynamics": -0.553616, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.77, "low": 9.39, "close": 9.42, "volume": 30607640}, "trend_line": 9.761236, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.288727, "activity_20": 9.420335, "activity_30": 9.584129}, "trend_signal": 0, "fair_value": 8.675753, "relative_strength": -19.346472, "rate_of_change": -0.006832684160045158, "market_dynamics": -0.228276, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.55, "high": 9.83, "low": 9.51, "close": 9.68, "volume": 37179232}, "trend_line": 9.756761, "activity_lines": {"activity_5": 9.508, "activity_10": 9.360909, "activity_20": 9.430617, "activity_30": 9.578888}, "trend_signal": 0, "fair_value": 8.70335, "relative_strength": -17.050325, "rate_of_change": -0.04584460410547513, "market_dynamics": 0.274584, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 9.75, "low": 9.38, "close": 9.53, "volume": 30539940}, "trend_line": 9.743544, "activity_lines": {"activity_5": 9.54, "activity_10": 9.406727, "activity_20": 9.428734, "activity_30": 9.564258}, "trend_signal": 0, "fair_value": 8.730195, "relative_strength": -17.145608, "rate_of_change": -0.13546503803874205, "market_dynamics": 0.648882, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.53, "high": 9.7, "low": 9.31, "close": 9.6, "volume": 24578542}, "trend_line": 9.730654, "activity_lines": {"activity_5": 9.574, "activity_10": 9.458727, "activity_20": 9.435786, "activity_30": 9.554997}, "trend_signal": 0, "fair_value": 8.755804, "relative_strength": -14.803873, "rate_of_change": -0.13229272634269945, "market_dynamics": 0.661838, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.76, "low": 9.47, "close": 9.47, "volume": 23403898}, "trend_line": 9.716399, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.480909, "activity_20": 9.432441, "activity_30": 9.538181}, "trend_signal": 0, "fair_value": 8.780052, "relative_strength": -15.665425, "rate_of_change": -0.14649580593452766, "market_dynamics": 0.73583, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.57, "high": 9.8, "low": 9.51, "close": 9.73, "volume": 23586824}, "trend_line": 9.698933, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.544545, "activity_20": 9.454857, "activity_30": 9.539058}, "trend_signal": 0, "fair_value": 8.805651, "relative_strength": -14.512764, "rate_of_change": -0.17975795353812532, "market_dynamics": 0.69552, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.58, "high": 9.68, "low": 9.11, "close": 9.34, "volume": 30250779}, "trend_line": 9.680015, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.522364, "activity_20": 9.44041, "activity_30": 9.515901}, "trend_signal": 0, "fair_value": 8.828961, "relative_strength": -16.549178, "rate_of_change": -0.1950523835972586, "market_dynamics": 0.68301, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.2, "close": 9.4, "volume": 26698075}, "trend_line": 9.657158, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.507091, "activity_20": 9.43471, "activity_30": 9.497836}, "trend_signal": 0, "fair_value": 8.851971, "relative_strength": -14.706589, "rate_of_change": -0.23612566716062272, "market_dynamics": 0.636422, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.43, "high": 9.46, "low": 8.95, "close": 8.96, "volume": 26123426}, "trend_line": 9.605119, "activity_lines": {"activity_5": 9.29, "activity_10": 9.408364, "activity_20": 9.389192, "activity_30": 9.452858}, "trend_signal": 0, "fair_value": 8.871106, "relative_strength": -15.153225, "rate_of_change": -0.5388645396502844, "market_dynamics": 0.486376, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.85, "high": 8.96, "low": 8.34, "close": 8.7, "volume": 24268190}, "trend_line": 9.535504, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.267636, "activity_20": 9.323, "activity_30": 9.394463}, "trend_signal": 0, "fair_value": 8.889312, "relative_strength": -16.024284, "rate_of_change": -0.7247697816133319, "market_dynamics": 0.16168, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59, "high": 10.49, "low": 8.48, "close": 9.63, "volume": 117048078}, "trend_line": 9.516025, "activity_lines": {"activity_5": 9.198, "activity_10": 9.312545, "activity_20": 9.349857, "activity_30": 9.40056}, "trend_signal": 0, "fair_value": 8.913691, "relative_strength": -5.681579, "rate_of_change": -0.20427866214516496, "market_dynamics": 0.296655, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.69, "high": 10.23, "low": 9.63, "close": 9.85, "volume": 71307552}, "trend_line": 9.506849, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.393636, "activity_20": 9.398095, "activity_30": 9.422107}, "trend_signal": 0, "fair_value": 8.937109, "relative_strength": -5.505048, "rate_of_change": -0.09642681686943942, "market_dynamics": 0.525178, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.86, "high": 10.13, "low": 9.72, "close": 10.09, "volume": 46820724}, "trend_line": 9.509631, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.515273, "activity_20": 9.468619, "activity_30": 9.459729}, "trend_signal": 0, "fair_value": 8.962908, "relative_strength": -4.188368, "rate_of_change": 0.02926311336174415, "market_dynamics": 0.933308, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11, "high": 10.12, "low": 9.83, "close": 10.02, "volume": 39912602}, "trend_line": 9.509751, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.614, "activity_20": 9.528095, "activity_30": 9.492656}, "trend_signal": 0, "fair_value": 8.988417, "relative_strength": -4.912852, "rate_of_change": 0.001261878615468989, "market_dynamics": 1.406606, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 10.15, "low": 9.31, "close": 9.48, "volume": 46230191}, "trend_line": 9.503088, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.606909, "activity_20": 9.532524, "activity_30": 9.490737}, "trend_signal": 0, "fair_value": 9.011886, "relative_strength": -9.993224, "rate_of_change": -0.070064925990172, "market_dynamics": 1.279492, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.42, "high": 9.57, "low": 9.31, "close": 9.45, "volume": 32866972}, "trend_line": 9.491795, "activity_lines": {"activity_5": 9.684, "activity_10": 9.594182, "activity_20": 9.532524, "activity_30": 9.487312}, "trend_signal": 0, "fair_value": 9.035849, "relative_strength": -11.252935, "rate_of_change": -0.1188350565626691, "market_dynamics": 0.987094, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.49, "high": 9.51, "low": 8.54, "close": 8.61, "volume": 55264014}, "trend_line": 9.446234, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.433818, "activity_20": 9.449952, "activity_30": 9.430422}, "trend_signal": 0, "fair_value": 9.05332, "relative_strength": -17.706255, "rate_of_change": -0.48000404559937604, "market_dynamics": 0.427193, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.54, "high": 8.6, "low": 8.14, "close": 8.37, "volume": 45864748}, "trend_line": 9.397292, "activity_lines": {"activity_5": 8.908, "activity_10": 9.243091, "activity_20": 9.346952, "activity_30": 9.360987}, "trend_signal": 0, "fair_value": 9.068779, "relative_strength": -19.00076, "rate_of_change": -0.5181112388280902, "market_dynamics": -0.207373, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.37, "close": 8.62, "volume": 36418037}, "trend_line": 9.357344, "activity_lines": {"activity_5": 8.719333, "activity_10": 9.116545, "activity_20": 9.271762, "activity_30": 9.310839}, "trend_signal": 0, "fair_value": 9.085576, "relative_strength": -15.137589, "rate_of_change": -0.4251011887254409, "market_dynamics": -0.627546, "expectation": {"probability": 53.1928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df4aac4-adb4-4247-89bf-0423011cd067/", "share_image": "https://sharemaestro.com/terminal/1df4aac4-adb4-4247-89bf-0423011cd067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}