{"ticker": {"uuid": "1df6780e-02f6-4ac4-b0a5-b823c440205c", "symbol": "R66", "name": "Phillips 66", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R66 rose 18.62%, moving from 126.67 to 150.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.25"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.40"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.850006, "high": 153.350006, "low": 141.850006, "close": 150.25, "volume": 17}, "trend_line": 126.146205, "activity_lines": {"activity_5": 144.702, "activity_10": 143.330111, "activity_20": 139.947177, "activity_30": 134.340639}, "trend_signal": 1, "fair_value": 109.573336, "relative_strength": 14.400579, "rate_of_change": 1.7494462231707582, "market_dynamics": -0.213218, "expectation": {"probability": 49.6437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-25", "ohlcv": {"open": 93.451644, "high": 96.979469, "low": 92.86367, "close": 95.375916, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.767845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 93.772362, "high": 94.556327, "low": 90.796878, "close": 90.868149, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.042921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 91.028496, "high": 91.028496, "low": 84.035233, "close": 84.035233, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 89.954409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.241384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 84.355934, "high": 85.879311, "low": 83.028547, "close": 83.741241, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 87.454362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.99136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 85.006242, "high": 87.723409, "low": 84.899368, "close": 86.716728, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 86.517768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.523555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 88.070836, "high": 88.070836, "low": 83.776868, "close": 86.511818, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 85.972556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.147088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 86.511818, "high": 88.845875, "low": 84.747902, "close": 88.311356, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 86.61813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.054229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 90.404893, "high": 90.404893, "low": 84.213379, "close": 84.213379, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 86.068165, "activity_10": 87.051113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.570144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 83.990669, "high": 87.723389, "low": 83.990669, "close": 87.723389, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 86.676326, "activity_10": 86.897158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.493166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 87.999566, "high": 90.547432, "low": 86.431641, "close": 90.547432, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 87.960359, "activity_10": 87.340159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.664355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 89.603111, "high": 89.603111, "low": 78.627677, "close": 81.514076, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 85.977893, "activity_10": 86.196453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.114334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 81.692245, "high": 88.15992, "low": 81.309174, "close": 88.15992, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 86.54389, "activity_10": 86.513114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.11759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 89.85256, "high": 90.173254, "low": 87.411585, "close": 89.363663, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 87.521232, "activity_10": 87.097879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.200661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 84.267464, "high": 85.915184, "low": 82.385658, "close": 85.915184, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 87.005728, "activity_10": 86.958767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.057819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 88.067123, "high": 90.074989, "low": 86.941632, "close": 90.074989, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 87.997372, "activity_10": 87.536457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.176476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 88.53533, "high": 89.039546, "low": 84.573606, "close": 87.562897, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 88.183149, "activity_10": 87.596344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.142388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 81.134116, "high": 83.187004, "low": 78.009765, "close": 79.774521, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 85.369546, "activity_10": 86.221051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.701974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 80.800964, "high": 80.800964, "low": 80.575867, "close": 80.575867, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 83.382085, "activity_10": 85.146673, "activity_20": 86.109513, "activity_30": null}, "trend_signal": 0, "fair_value": 87.345669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 80.575867, "close": 80.575867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.980477, "activity_10": 84.138432, "activity_20": 85.46477, "activity_30": null}, "trend_signal": 0, "fair_value": 87.023297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 80.575867, "close": 80.575867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.934823, "activity_10": 83.260146, "activity_20": 84.87593, "activity_30": null}, "trend_signal": 0, "fair_value": 86.730232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 80.575867, "close": 80.575867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.522444, "activity_10": 82.563161, "activity_20": 84.349167, "activity_30": null}, "trend_signal": 0, "fair_value": 86.462651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 80.575867, "close": 80.575867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.575867, "activity_10": 81.883234, "activity_20": 83.892881, "activity_30": null}, "trend_signal": 0, "fair_value": 86.217369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 80.575867, "close": 80.575867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.575867, "activity_10": 81.341199, "activity_20": 83.485606, "activity_30": null}, "trend_signal": 0, "fair_value": 85.991709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 80.575867, "close": 80.575867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.575867, "activity_10": 80.958942, "activity_20": 83.094804, "activity_30": null}, "trend_signal": 0, "fair_value": 85.783407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 80.575867, "high": 80.575867, "low": 76.875274, "close": 77.217422, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 79.456385, "activity_10": 80.063138, "activity_20": 82.399223, "activity_30": null}, "trend_signal": 0, "fair_value": 85.466148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 77.073364, "high": 79.695984, "low": 77.019333, "close": 79.695984, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 79.386987, "activity_10": 79.851755, "activity_20": 81.98493, "activity_30": null}, "trend_signal": 0, "fair_value": 85.260071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 80.078701, "high": 82.174538, "low": 79.750656, "close": 80.516083, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 79.649615, "activity_10": 79.932515, "activity_20": 81.681199, "activity_30": null}, "trend_signal": 0, "fair_value": 85.096485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786561, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 80.570755, "high": 81.937594, "low": 78.474945, "close": 81.66423, "volume": 10}, "trend_line": 84.982077, "activity_lines": {"activity_5": 80.298943, "activity_10": 80.208547, "activity_20": 81.523935, "activity_30": 82.893433}, "trend_signal": 0, "fair_value": 84.982077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.864339, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 82.703037, "high": 84.270348, "low": 80.406738, "close": 83.650719, "volume": 432}, "trend_line": 84.693247, "activity_lines": {"activity_5": 81.537877, "activity_10": 80.82597, "activity_20": 81.567999, "activity_30": 82.807539}, "trend_signal": 0, "fair_value": 84.93913, "relative_strength": null, "rate_of_change": -0.3398716649394252, "market_dynamics": -0.566357, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.57547, "high": 83.085747, "low": 80.680115, "close": 80.825905, "volume": 1}, "trend_line": 84.267043, "activity_lines": {"activity_5": 81.630216, "activity_10": 80.873884, "activity_20": 81.362427, "activity_30": 82.558033}, "trend_signal": 0, "fair_value": 84.810591, "relative_strength": null, "rate_of_change": -0.5032325658738748, "market_dynamics": -0.324903, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.825905, "high": 80.825905, "low": 75.358539, "close": 76.215096, "volume": 32}, "trend_line": 83.628349, "activity_lines": {"activity_5": 79.945053, "activity_10": 80.078923, "activity_20": 80.764024, "activity_30": 82.038552}, "trend_signal": 0, "fair_value": 84.550122, "relative_strength": null, "rate_of_change": -0.7579404441662928, "market_dynamics": -0.156703, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.051071, "high": 79.568413, "low": 76.051071, "close": 79.568413, "volume": 12}, "trend_line": 83.251692, "activity_lines": {"activity_5": 79.609722, "activity_10": 79.972943, "activity_20": 80.510217, "activity_30": 81.776621}, "trend_signal": 0, "fair_value": 84.403601, "relative_strength": null, "rate_of_change": -0.4503939208461409, "market_dynamics": 0.031936, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.260947, "high": 80.680115, "low": 80.096924, "close": 80.096924, "volume": 2}, "trend_line": 83.120415, "activity_lines": {"activity_5": 79.513739, "activity_10": 79.981373, "activity_20": 80.347657, "activity_30": 81.573087}, "trend_signal": 0, "fair_value": 84.280553, "relative_strength": null, "rate_of_change": -0.1576868852107071, "market_dynamics": 0.122075, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.340889, "high": 83.942307, "low": 82.775929, "close": 83.942307, "volume": 18}, "trend_line": 83.127117, "activity_lines": {"activity_5": 80.804038, "activity_10": 80.697672, "activity_20": 80.595451, "activity_30": 81.626113}, "trend_signal": 0, "fair_value": 84.271157, "relative_strength": null, "rate_of_change": 0.008063001129150047, "market_dynamics": 0.446296, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.70069, "high": 86.347946, "low": 80.825905, "close": 86.347946, "volume": 2}, "trend_line": 83.114824, "activity_lines": {"activity_5": 82.876777, "activity_10": 81.790151, "activity_20": 81.081747, "activity_30": 81.833908}, "trend_signal": 0, "fair_value": 84.327287, "relative_strength": null, "rate_of_change": -0.014788194807717998, "market_dynamics": 0.809619, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.188622, "high": 91.350594, "low": 88.0975, "close": 91.305016, "volume": 327}, "trend_line": 83.274597, "activity_lines": {"activity_5": 86.233736, "activity_10": 83.617907, "activity_20": 82.057894, "activity_30": 82.362308}, "trend_signal": 0, "fair_value": 84.510911, "relative_strength": null, "rate_of_change": 0.19223165292391314, "market_dynamics": 1.169447, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.897331, "high": 93.993163, "low": 89.154521, "close": 89.664825, "volume": 616}, "trend_line": 83.319713, "activity_lines": {"activity_5": 88.037971, "activity_10": 84.936372, "activity_20": 82.860013, "activity_30": 82.77458}, "trend_signal": 0, "fair_value": 84.643063, "relative_strength": null, "rate_of_change": 0.05417738617215169, "market_dynamics": 1.476497, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.664825, "high": 96.954643, "low": 89.664825, "close": 96.954643, "volume": 5}, "trend_line": 83.744422, "activity_lines": {"activity_5": 91.599051, "activity_10": 87.413919, "activity_20": 84.309303, "activity_30": 83.654253}, "trend_signal": 0, "fair_value": 84.950852, "relative_strength": null, "rate_of_change": 0.5097341129823708, "market_dynamics": 1.608751, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.592487, "high": 98.412593, "low": 93.400844, "close": 96.730934, "volume": 365}, "trend_line": 84.044673, "activity_lines": {"activity_5": 93.961713, "activity_10": 89.572783, "activity_20": 85.659293, "activity_30": 84.492093}, "trend_signal": 1, "fair_value": 85.238171, "relative_strength": null, "rate_of_change": 0.358532536053569, "market_dynamics": 1.768192, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.764549, "high": 96.546875, "low": 94.798172, "close": 96.546875, "volume": 0}, "trend_line": 84.244655, "activity_lines": {"activity_5": 95.410447, "activity_10": 91.46036, "activity_20": 86.914825, "activity_30": 85.298686}, "trend_signal": 1, "fair_value": 85.507426, "relative_strength": null, "rate_of_change": 0.23794726406989702, "market_dynamics": 1.636075, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.178726, "high": 99.630104, "low": 95.304382, "close": 99.630104, "volume": 253}, "trend_line": 84.848522, "activity_lines": {"activity_5": 97.206996, "activity_10": 93.622689, "activity_20": 88.387945, "activity_30": 86.291296}, "trend_signal": 1, "fair_value": 85.835861, "relative_strength": null, "rate_of_change": 0.7168015585083803, "market_dynamics": 1.646544, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.676145, "high": 101.700935, "low": 98.203539, "close": 101.700935, "volume": 421}, "trend_line": 85.299889, "activity_lines": {"activity_5": 99.138815, "activity_10": 95.735804, "activity_20": 89.967553, "activity_30": 87.378548}, "trend_signal": 1, "fair_value": 86.19643, "relative_strength": null, "rate_of_change": 0.5319680170739928, "market_dynamics": 1.727549, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.231956, "high": 106.670953, "low": 104.231956, "close": 104.646126, "volume": 53}, "trend_line": 85.809305, "activity_lines": {"activity_5": 101.249958, "activity_10": 97.982, "activity_20": 91.72706, "activity_30": 88.626693}, "trend_signal": 1, "fair_value": 86.606424, "relative_strength": null, "rate_of_change": 0.5972059354028019, "market_dynamics": 1.642058, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.670944, "high": 106.670944, "low": 103.035477, "close": 103.035477, "volume": 162}, "trend_line": 86.379981, "activity_lines": {"activity_5": 102.311452, "activity_10": 99.489001, "activity_20": 93.218551, "activity_30": 89.738059}, "trend_signal": 1, "fair_value": 86.963577, "relative_strength": null, "rate_of_change": 0.6650514183747392, "market_dynamics": 1.698708, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.32399, "high": 107.223178, "low": 103.725761, "close": 105.152344, "volume": 308}, "trend_line": 86.88256, "activity_lines": {"activity_5": 103.658265, "activity_10": 101.033738, "activity_20": 94.804699, "activity_30": 90.949179}, "trend_signal": 1, "fair_value": 87.350572, "relative_strength": null, "rate_of_change": 0.5818234667127297, "market_dynamics": 1.720304, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.336407, "high": 105.336407, "low": 95.074273, "close": 95.35038, "volume": 222}, "trend_line": 87.142143, "activity_lines": {"activity_5": 101.16406, "activity_10": 100.454402, "activity_20": 95.324302, "activity_30": 91.49549}, "trend_signal": 1, "fair_value": 87.517235, "relative_strength": null, "rate_of_change": 0.29877457570311733, "market_dynamics": 1.381802, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.776966, "high": 98.157518, "low": 96.040665, "close": 97.743347, "volume": 188}, "trend_line": 87.741103, "activity_lines": {"activity_5": 99.752824, "activity_10": 100.236599, "activity_20": 95.997262, "activity_30": 92.179438}, "trend_signal": 1, "fair_value": 87.725931, "relative_strength": null, "rate_of_change": 0.6873367803222272, "market_dynamics": 1.110211, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.228349, "high": 101.056686, "low": 97.559273, "close": 99.03186, "volume": 185}, "trend_line": 88.356303, "activity_lines": {"activity_5": 99.034933, "activity_10": 100.106189, "activity_20": 96.710904, "activity_30": 92.907874}, "trend_signal": 1, "fair_value": 87.95205, "relative_strength": null, "rate_of_change": 0.7011537112771441, "market_dynamics": 0.786108, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.822988, "high": 99.860214, "low": 95.442421, "close": 95.442421, "volume": 1636}, "trend_line": 88.851855, "activity_lines": {"activity_5": 97.494846, "activity_10": 99.285386, "activity_20": 96.99999, "activity_30": 93.365043}, "trend_signal": 1, "fair_value": 88.09892, "relative_strength": null, "rate_of_change": 0.5608564224331609, "market_dynamics": 0.370958, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.822983, "high": 102.115112, "low": 96.822983, "close": 99.722137, "volume": 3}, "trend_line": 89.490064, "activity_lines": {"activity_5": 97.887535, "activity_10": 99.266141, "activity_20": 97.640518, "activity_30": 94.066352}, "trend_signal": 1, "fair_value": 88.322443, "relative_strength": 14.089097, "rate_of_change": 0.7182843847210656, "market_dynamics": 0.151359, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.044288, "high": 100.412437, "low": 96.086693, "close": 96.730934, "volume": 166}, "trend_line": 90.028566, "activity_lines": {"activity_5": 97.64517, "activity_10": 98.645308, "activity_20": 97.906188, "activity_30": 94.533505}, "trend_signal": 1, "fair_value": 88.481094, "relative_strength": 10.390775, "rate_of_change": 0.6017450160723922, "market_dynamics": -0.078056, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.203537, "high": 99.40593, "low": 96.524597, "close": 99.40593, "volume": 91}, "trend_line": 90.656235, "activity_lines": {"activity_5": 98.202433, "activity_10": 98.56355, "activity_20": 98.328924, "activity_30": 95.138496}, "trend_signal": 1, "fair_value": 88.683406, "relative_strength": 8.651624, "rate_of_change": 0.6971887123027122, "market_dynamics": -0.271171, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.010074, "high": 101.497211, "low": 98.755299, "close": 101.404266, "volume": 404}, "trend_line": 91.350515, "activity_lines": {"activity_5": 99.31497, "activity_10": 98.886854, "activity_20": 98.847514, "activity_30": 95.831917}, "trend_signal": 1, "fair_value": 88.914694, "relative_strength": 10.158767, "rate_of_change": 0.7658381136167923, "market_dynamics": -0.35828, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.288911, "high": 111.628349, "low": 100.288911, "close": 111.628349, "volume": 195}, "trend_line": 92.385598, "activity_lines": {"activity_5": 103.677374, "activity_10": 101.128025, "activity_20": 100.238362, "activity_30": 97.140165}, "trend_signal": 1, "fair_value": 89.320295, "relative_strength": 18.324481, "rate_of_change": 1.13308939747083, "market_dynamics": -0.198364, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.605943, "high": 112.139565, "low": 107.771072, "close": 108.375229, "volume": 1494}, "trend_line": 93.424191, "activity_lines": {"activity_5": 105.876342, "activity_10": 102.621485, "activity_20": 101.187552, "activity_30": 98.171754}, "trend_signal": 1, "fair_value": 89.654592, "relative_strength": 12.164889, "rate_of_change": 1.1241936216075494, "market_dynamics": 0.04575, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.00344, "high": 110.884783, "low": 107.352829, "close": 109.444115, "volume": 439}, "trend_line": 94.415796, "activity_lines": {"activity_5": 107.854733, "activity_10": 104.250691, "activity_20": 102.133648, "activity_30": 99.205297}, "trend_signal": 1, "fair_value": 89.995791, "relative_strength": 13.132871, "rate_of_change": 1.061400681542971, "market_dynamics": 0.235563, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.5354, "high": 115.299728, "low": 111.5354, "close": 113.998474, "volume": 109}, "trend_line": 95.531875, "activity_lines": {"activity_5": 110.503699, "activity_10": 106.451712, "activity_20": 103.427116, "activity_30": 100.468696}, "trend_signal": 1, "fair_value": 90.402616, "relative_strength": 17.923023, "rate_of_change": 1.182089276671458, "market_dynamics": 0.38439, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.440795, "high": 113.440795, "low": 111.721298, "close": 111.721298, "volume": 200}, "trend_line": 96.533778, "activity_lines": {"activity_5": 111.420769, "activity_10": 107.943153, "activity_20": 104.387835, "activity_30": 101.513175}, "trend_signal": 1, "fair_value": 90.757927, "relative_strength": 15.079447, "rate_of_change": 1.0487630437484856, "market_dynamics": 0.412342, "expectation": {"probability": 66.3286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.929592, "high": 116.322128, "low": 111.721289, "close": 116.322128, "volume": 1456}, "trend_line": 97.622825, "activity_lines": {"activity_5": 113.183648, "activity_10": 110.040392, "activity_20": 105.716411, "activity_30": 102.789842}, "trend_signal": 1, "fair_value": 91.177012, "relative_strength": 20.56912, "rate_of_change": 1.1281512259884907, "market_dynamics": 0.60202, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.253252, "high": 116.22919, "low": 110.373581, "close": 111.721298, "volume": 2063}, "trend_line": 98.652671, "activity_lines": {"activity_5": 113.099997, "activity_10": 110.921485, "activity_20": 106.513522, "activity_30": 103.699421}, "trend_signal": 1, "fair_value": 91.508372, "relative_strength": 14.61602, "rate_of_change": 1.0549233747333087, "market_dynamics": 0.866315, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.721298, "high": 113.487279, "low": 109.118805, "close": 109.351173, "volume": 381}, "trend_line": 99.757207, "activity_lines": {"activity_5": 112.003234, "activity_10": 111.153479, "activity_20": 107.012647, "activity_30": 104.389647}, "trend_signal": 1, "fair_value": 91.791591, "relative_strength": 12.910517, "rate_of_change": 1.1196209781284037, "market_dynamics": 0.876171, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.072334, "high": 119.435835, "low": 109.072334, "close": 117.902222, "volume": 46}, "trend_line": 101.035001, "activity_lines": {"activity_5": 113.763017, "activity_10": 112.710751, "activity_20": 108.279867, "activity_30": 105.560293}, "trend_signal": 1, "fair_value": 92.19957, "relative_strength": 18.444548, "rate_of_change": 1.2809039451154645, "market_dynamics": 1.011208, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.528783, "high": 126.453255, "low": 119.482307, "close": 126.31385, "volume": 667}, "trend_line": 102.575565, "activity_lines": {"activity_5": 118.066425, "activity_10": 115.461114, "activity_20": 110.271046, "activity_30": 107.191187}, "trend_signal": 1, "fair_value": 92.724405, "relative_strength": 26.308527, "rate_of_change": 1.5247824860218524, "market_dynamics": 1.1158, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.849113, "high": 128.312195, "low": 125.849113, "close": 125.942039, "volume": 36}, "trend_line": 103.975556, "activity_lines": {"activity_5": 121.27306, "activity_10": 117.690973, "activity_20": 112.123634, "activity_30": 108.698701}, "trend_signal": 1, "fair_value": 93.227702, "relative_strength": 25.190225, "rate_of_change": 1.3648386923337932, "market_dynamics": 1.118924, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.430844, "high": 126.453255, "low": 124.222541, "close": 125.984909, "volume": 195}, "trend_line": 105.296788, "activity_lines": {"activity_5": 123.852658, "activity_10": 119.668378, "activity_20": 113.871226, "activity_30": 110.11866}, "trend_signal": 1, "fair_value": 93.716616, "relative_strength": 23.20289, "rate_of_change": 1.2707140512910642, "market_dynamics": 1.366352, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.596336, "high": 126.500107, "low": 122.565994, "close": 126.45327, "volume": 276}, "trend_line": 106.468396, "activity_lines": {"activity_5": 125.637468, "activity_10": 121.410763, "activity_20": 115.564222, "activity_30": 111.483594}, "trend_signal": 1, "fair_value": 94.198037, "relative_strength": 20.890955, "rate_of_change": 1.112672116836073, "market_dynamics": 1.493511, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.95195, "high": 127.95195, "low": 122.753334, "close": 124.720375, "volume": 93}, "trend_line": 107.636915, "activity_lines": {"activity_5": 125.704507, "activity_10": 122.52882, "activity_20": 116.944071, "activity_30": 112.661141}, "trend_signal": 1, "fair_value": 94.64039, "relative_strength": 16.644456, "rate_of_change": 1.0975266312831495, "market_dynamics": 1.372536, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.095088, "high": 128.607669, "low": 124.486184, "close": 127.389954, "volume": 795}, "trend_line": 108.651425, "activity_lines": {"activity_5": 126.206862, "activity_10": 123.93731, "activity_20": 118.449703, "activity_30": 113.935531}, "trend_signal": 1, "fair_value": 95.108241, "relative_strength": 18.054342, "rate_of_change": 0.9425298003013197, "market_dynamics": 1.396718, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.921585, "high": 136.335351, "low": 126.921585, "close": 136.288513, "volume": 74}, "trend_line": 109.970011, "activity_lines": {"activity_5": 129.603664, "activity_10": 126.678836, "activity_20": 120.667779, "activity_30": 115.718569}, "trend_signal": 1, "fair_value": 95.688244, "relative_strength": 24.572012, "rate_of_change": 1.2135929188227363, "market_dynamics": 1.420178, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.740378, "high": 138.068207, "low": 135.726501, "close": 138.068207, "volume": 377}, "trend_line": 111.354055, "activity_lines": {"activity_5": 132.903931, "activity_10": 129.380917, "activity_20": 122.860844, "activity_30": 117.531355}, "trend_signal": 1, "fair_value": 96.276855, "relative_strength": 23.476929, "rate_of_change": 1.2585649373082293, "market_dynamics": 1.46872, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.302394, "high": 138.723916, "low": 135.11763, "close": 136.897354, "volume": 128}, "trend_line": 112.596297, "activity_lines": {"activity_5": 135.008361, "activity_10": 131.391081, "activity_20": 124.759799, "activity_30": 119.17931}, "trend_signal": 1, "fair_value": 96.8333, "relative_strength": 19.690495, "rate_of_change": 1.1155785929843367, "market_dynamics": 1.523709, "expectation": {"probability": 64.8364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.538503, "high": 149.364719, "low": 142.807885, "close": 148.4655, "volume": 650}, "trend_line": 114.155116, "activity_lines": {"activity_5": 140.272568, "activity_10": 135.003705, "activity_20": 127.569213, "activity_30": 121.493452}, "trend_signal": 1, "fair_value": 97.531033, "relative_strength": 30.85014, "rate_of_change": 1.384431852141638, "market_dynamics": 1.617451, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.179962, "high": 146.179962, "low": 142.939041, "close": 144.681274, "volume": 84}, "trend_line": 115.489621, "activity_lines": {"activity_5": 142.692357, "activity_10": 137.372592, "activity_20": 129.784608, "activity_30": 123.462882}, "trend_signal": 1, "fair_value": 98.159703, "relative_strength": 28.08274, "rate_of_change": 1.1690277639418218, "market_dynamics": 1.577095, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.4261, "high": 143.4261, "low": 133.422242, "close": 136.288513, "volume": 542}, "trend_line": 116.598055, "activity_lines": {"activity_5": 141.161805, "activity_10": 137.881569, "activity_20": 130.994612, "activity_30": 124.804746}, "trend_signal": 1, "fair_value": 98.661397, "relative_strength": 21.00129, "rate_of_change": 0.9597693631707411, "market_dynamics": 1.440154, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.276886, "high": 138.66771, "low": 128.195504, "close": 132.48555, "volume": 409}, "trend_line": 117.509162, "activity_lines": {"activity_5": 138.363599, "activity_10": 137.51098, "activity_20": 131.724999, "activity_30": 125.829745}, "trend_signal": 1, "fair_value": 99.100672, "relative_strength": 14.108827, "rate_of_change": 0.7814084034249124, "market_dynamics": 1.169843, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.961001, "high": 132.597944, "low": 121.769814, "close": 124.205208, "volume": 752}, "trend_line": 118.47099, "activity_lines": {"activity_5": 133.177455, "activity_10": 135.516681, "activity_20": 131.551971, "activity_30": 126.261748}, "trend_signal": 1, "fair_value": 99.422525, "relative_strength": 7.326635, "rate_of_change": 0.8185131981453473, "market_dynamics": 0.57739, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.066942, "high": 128.77626, "low": 125.066942, "close": 127.33374, "volume": 22}, "trend_line": 119.457336, "activity_lines": {"activity_5": 129.880299, "activity_10": 134.13208, "activity_20": 131.606608, "activity_30": 126.833539}, "trend_signal": 1, "fair_value": 99.775832, "relative_strength": 4.903775, "rate_of_change": 0.8325633136010744, "market_dynamics": -0.040113, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.703921, "high": 127.240093, "low": 124.598618, "close": 126.467064, "volume": 545}, "trend_line": 120.371843, "activity_lines": {"activity_5": 127.703034, "activity_10": 132.542386, "activity_20": 131.515203, "activity_30": 127.285779}, "trend_signal": 1, "fair_value": 100.109472, "relative_strength": 3.994207, "rate_of_change": 0.7655511420412058, "market_dynamics": -0.507423, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.956883, "high": 126.278107, "low": 124.029549, "close": 124.105141, "volume": 11}, "trend_line": 121.327267, "activity_lines": {"activity_5": 125.952743, "activity_10": 130.540032, "activity_20": 131.128634, "activity_30": 127.526637}, "trend_signal": 1, "fair_value": 100.405715, "relative_strength": 1.630842, "rate_of_change": 0.7937271509583914, "market_dynamics": -0.892366, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.709785, "high": 124.709785, "low": 120.193794, "close": 122.839149, "volume": 153}, "trend_line": 122.097834, "activity_lines": {"activity_5": 124.592679, "activity_10": 128.529012, "activity_20": 130.584434, "activity_30": 127.624178}, "trend_signal": 1, "fair_value": 100.679293, "relative_strength": 1.194245, "rate_of_change": 0.6351144462851865, "market_dynamics": -1.042501, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.161847, "high": 124.161847, "low": 119.097846, "close": 120.836235, "volume": 554}, "trend_line": 122.901344, "activity_lines": {"activity_5": 123.208071, "activity_10": 126.430719, "activity_20": 129.796537, "activity_30": 127.542784}, "trend_signal": 1, "fair_value": 100.922148, "relative_strength": -1.141033, "rate_of_change": 0.6580870222480675, "market_dynamics": -0.981047, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.102238, "high": 122.102238, "low": 118.134193, "close": 121.025177, "volume": 1}, "trend_line": 123.621986, "activity_lines": {"activity_5": 122.111041, "activity_10": 124.658799, "activity_20": 128.971944, "activity_30": 127.421741}, "trend_signal": 0, "fair_value": 101.16147, "relative_strength": 1.539297, "rate_of_change": 0.5863581117550776, "market_dynamics": -1.088586, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.968487, "high": 122.593497, "low": 119.929253, "close": 122.442345, "volume": 26}, "trend_line": 124.323255, "activity_lines": {"activity_5": 121.906972, "activity_10": 123.643461, "activity_20": 128.267448, "activity_30": 127.345636}, "trend_signal": 0, "fair_value": 101.411833, "relative_strength": 1.248346, "rate_of_change": 0.5672688351730544, "market_dynamics": -1.083264, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.404541, "high": 124.199631, "low": 121.762115, "close": 124.199631, "volume": 0}, "trend_line": 124.742298, "activity_lines": {"activity_5": 122.556979, "activity_10": 123.351973, "activity_20": 127.748749, "activity_30": 127.33766}, "trend_signal": 0, "fair_value": 101.676808, "relative_strength": 1.74287, "rate_of_change": 0.3370592251626633, "market_dynamics": -1.070721, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.993243, "high": 124.993243, "low": 121.025204, "close": 121.062988, "volume": 1061}, "trend_line": 125.165223, "activity_lines": {"activity_5": 122.155139, "activity_10": 122.709985, "activity_20": 126.939618, "activity_30": 127.100285}, "trend_signal": 0, "fair_value": 101.899637, "relative_strength": -2.51241, "rate_of_change": 0.3390389681613788, "market_dynamics": -1.01961, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.647271, "high": 120.647271, "low": 115.507736, "close": 119.078964, "volume": 1177}, "trend_line": 125.486385, "activity_lines": {"activity_5": 121.210369, "activity_10": 121.914948, "activity_20": 125.964971, "activity_30": 126.707623}, "trend_signal": 0, "fair_value": 102.094857, "relative_strength": -5.812011, "rate_of_change": 0.25659044285807814, "market_dynamics": -0.927431, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.647275, "high": 121.894386, "low": 119.513557, "close": 119.513557, "volume": 31}, "trend_line": 125.670221, "activity_lines": {"activity_5": 120.527614, "activity_10": 121.292132, "activity_20": 125.066829, "activity_30": 126.322279}, "trend_signal": 0, "fair_value": 102.290573, "relative_strength": -2.814013, "rate_of_change": 0.14649876159871802, "market_dynamics": -0.953805, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.552802, "high": 122.97142, "low": 118.871116, "close": 122.97142, "volume": 84}, "trend_line": 126.045225, "activity_lines": {"activity_5": 121.098255, "activity_10": 121.440204, "activity_20": 124.522803, "activity_30": 126.148163}, "trend_signal": 0, "fair_value": 102.52036, "relative_strength": -1.652411, "rate_of_change": 0.2984032311043713, "market_dynamics": -0.937675, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.272285, "high": 129.358065, "low": 121.667633, "close": 121.667633, "volume": 176}, "trend_line": 126.223408, "activity_lines": {"activity_5": 121.199029, "activity_10": 121.41478, "activity_20": 123.875646, "activity_30": 125.865738}, "trend_signal": 0, "fair_value": 102.730769, "relative_strength": 1.108729, "rate_of_change": 0.14136433966459594, "market_dynamics": -1.002173, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.523701, "high": 117.699591, "low": 111.161773, "close": 117.548424, "volume": 164}, "trend_line": 126.417646, "activity_lines": {"activity_5": 120.095533, "activity_10": 120.684729, "activity_20": 122.905807, "activity_30": 125.306061}, "trend_signal": 0, "fair_value": 102.891831, "relative_strength": -2.793855, "rate_of_change": 0.1538842937912107, "market_dynamics": -1.012041, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.548424, "high": 119.967056, "low": 116.301331, "close": 119.910362, "volume": 3}, "trend_line": 126.769619, "activity_lines": {"activity_5": 120.013653, "activity_10": 120.480315, "activity_20": 122.258628, "activity_30": 124.886237}, "trend_signal": 0, "fair_value": 103.074826, "relative_strength": -4.175288, "rate_of_change": 0.278420783123901, "market_dynamics": -0.899434, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.099312, "high": 121.195717, "low": 114.807961, "close": 114.807961, "volume": 1}, "trend_line": 126.666477, "activity_lines": {"activity_5": 118.175547, "activity_10": 119.365026, "activity_20": 121.206396, "activity_30": 124.114517}, "trend_signal": 0, "fair_value": 103.199646, "relative_strength": -9.778888, "rate_of_change": -0.08136176539270454, "market_dynamics": -0.890565, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.827025, "high": 120.452065, "low": 114.69355, "close": 120.452065, "volume": 69}, "trend_line": 126.471084, "activity_lines": {"activity_5": 118.532516, "activity_10": 119.388978, "activity_20": 120.851972, "activity_30": 123.713587}, "trend_signal": 0, "fair_value": 103.381251, "relative_strength": -6.735683, "rate_of_change": -0.15425786255979607, "market_dynamics": -0.763473, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.462668, "high": 121.462668, "low": 109.86937, "close": 109.86937, "volume": 6}, "trend_line": 125.935328, "activity_lines": {"activity_5": 115.529876, "activity_10": 117.524991, "activity_20": 119.60505, "activity_30": 122.642509}, "trend_signal": 0, "fair_value": 103.448835, "relative_strength": -12.004017, "rate_of_change": -0.42361936266791733, "market_dynamics": -0.775802, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.699889, "high": 111.699889, "low": 107.810028, "close": 108.839714, "volume": 1}, "trend_line": 125.363822, "activity_lines": {"activity_5": 112.970569, "activity_10": 115.734343, "activity_20": 118.38587, "activity_30": 121.539566}, "trend_signal": 0, "fair_value": 103.504411, "relative_strength": -14.497646, "rate_of_change": -0.4538091170096443, "market_dynamics": -0.786457, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.259189, "high": 113.282524, "low": 108.000707, "close": 111.070648, "volume": 217}, "trend_line": 124.851068, "activity_lines": {"activity_5": 111.735486, "activity_10": 114.571562, "activity_20": 117.49176, "activity_30": 120.617426}, "trend_signal": 0, "fair_value": 103.581618, "relative_strength": -12.670975, "rate_of_change": -0.40901273734299604, "market_dynamics": -0.70617, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.947766, "high": 114.083382, "low": 109.793096, "close": 111.928703, "volume": 292}, "trend_line": 124.424679, "activity_lines": {"activity_5": 111.375737, "activity_10": 113.710396, "activity_20": 116.741914, "activity_30": 119.783725}, "trend_signal": 0, "fair_value": 103.665932, "relative_strength": -15.141109, "rate_of_change": -0.34151810379387415, "market_dynamics": -0.773196, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.850306, "high": 121.062245, "low": 109.850306, "close": 120.795288, "volume": 143}, "trend_line": 124.204857, "activity_lines": {"activity_5": 114.163466, "activity_10": 114.599243, "activity_20": 116.909863, "activity_30": 119.54957}, "trend_signal": 0, "fair_value": 103.837225, "relative_strength": -6.744607, "rate_of_change": -0.17667073909026804, "market_dynamics": -0.549541, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.043166, "high": 121.252914, "low": 117.057991, "close": 118.850372, "volume": 408}, "trend_line": 123.623585, "activity_lines": {"activity_5": 116.280009, "activity_10": 115.174034, "activity_20": 116.91959, "activity_30": 119.20412}, "trend_signal": 0, "fair_value": 103.98587, "relative_strength": -9.366249, "rate_of_change": -0.4679945809204534, "market_dynamics": -0.262222, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.153309, "high": 118.335526, "low": 115.589745, "close": 115.91391, "volume": 38}, "trend_line": 122.885109, "activity_lines": {"activity_5": 116.818997, "activity_10": 115.266147, "activity_20": 116.674677, "activity_30": 118.706721}, "trend_signal": 0, "fair_value": 104.102812, "relative_strength": -12.683257, "rate_of_change": -0.5973585056605547, "market_dynamics": -0.122699, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.276196, "high": 116.867297, "low": 113.015579, "close": 114.04525, "volume": 2}, "trend_line": 122.123372, "activity_lines": {"activity_5": 116.263486, "activity_10": 115.048222, "activity_20": 116.284773, "activity_30": 118.136408}, "trend_signal": 0, "fair_value": 104.199341, "relative_strength": -13.077463, "rate_of_change": -0.6198773848180389, "market_dynamics": -0.037957, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.394801, "high": 114.598204, "low": 106.589691, "close": 106.589691, "volume": 105}, "trend_line": 120.727512, "activity_lines": {"activity_5": 113.024481, "activity_10": 113.581379, "activity_20": 115.217154, "activity_30": 117.134235}, "trend_signal": 0, "fair_value": 104.222325, "relative_strength": -17.637787, "rate_of_change": -1.1429916953161094, "market_dynamics": -0.232427, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.38841, "high": 113.87365, "low": 105.38841, "close": 111.757088, "volume": 2351}, "trend_line": 119.630039, "activity_lines": {"activity_5": 111.863876, "activity_10": 113.203485, "activity_20": 114.710409, "activity_30": 116.555498}, "trend_signal": 0, "fair_value": 104.294084, "relative_strength": -13.335156, "rate_of_change": -0.9090496290522477, "market_dynamics": -0.286273, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.814297, "high": 117.916036, "low": 111.814297, "close": 116.867302, "volume": 5}, "trend_line": 118.982665, "activity_lines": {"activity_5": 113.009223, "activity_10": 113.912812, "activity_20": 114.741232, "activity_30": 116.377257}, "trend_signal": 0, "fair_value": 104.4127, "relative_strength": -9.308438, "rate_of_change": -0.5411466930977087, "market_dynamics": -0.174062, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.974091, "high": 122.920959, "low": 117.974091, "close": 122.920959, "volume": 672}, "trend_line": 118.663845, "activity_lines": {"activity_5": 116.30466, "activity_10": 115.595569, "activity_20": 115.383511, "activity_30": 116.63134}, "trend_signal": 0, "fair_value": 104.585674, "relative_strength": -5.172113, "rate_of_change": -0.2679549999993716, "market_dynamics": 0.178621, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.920959, "high": 122.920959, "low": 121.400318, "close": 121.496559, "volume": 101}, "trend_line": 118.573557, "activity_lines": {"activity_5": 118.65816, "activity_10": 116.763322, "activity_20": 115.881285, "activity_30": 116.814096}, "trend_signal": 0, "fair_value": 104.742256, "relative_strength": -7.558547, "rate_of_change": -0.0760872024667674, "market_dynamics": 0.595467, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.997952, "high": 125.115276, "low": 117.1464, "close": 117.1464, "volume": 107}, "trend_line": 118.233979, "activity_lines": {"activity_5": 119.064854, "activity_10": 116.950574, "activity_20": 115.953245, "activity_30": 116.722021}, "trend_signal": 0, "fair_value": 104.856056, "relative_strength": -14.005691, "rate_of_change": -0.28638594353713187, "market_dynamics": 0.67725, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.128071, "high": 119.764198, "low": 112.988731, "close": 112.988731, "volume": 2498}, "trend_line": 117.784701, "activity_lines": {"activity_5": 117.381877, "activity_10": 116.287019, "activity_20": 115.64051, "activity_30": 116.383618}, "trend_signal": 0, "fair_value": 104.929989, "relative_strength": -16.906108, "rate_of_change": -0.3799905947511136, "market_dynamics": 0.805651, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.180283, "high": 112.180283, "low": 100.785175, "close": 103.268234, "volume": 401}, "trend_line": 117.090138, "activity_lines": {"activity_5": 112.376625, "activity_10": 113.998039, "activity_20": 114.449549, "activity_30": 115.447072}, "trend_signal": 0, "fair_value": 104.915018, "relative_strength": -21.695804, "rate_of_change": -0.5896886387647257, "market_dynamics": 0.429558, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.268226, "high": 104.827355, "low": 101.766838, "close": 103.672447, "volume": 64}, "trend_line": 116.451248, "activity_lines": {"activity_5": 108.412715, "activity_10": 112.065863, "activity_20": 113.384701, "activity_30": 114.581415}, "trend_signal": 0, "fair_value": 104.903924, "relative_strength": -21.4435, "rate_of_change": -0.5456394628213601, "market_dynamics": 0.022959, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.672447, "high": 107.984108, "low": 103.672447, "close": 107.887871, "volume": 422}, "trend_line": 116.019635, "activity_lines": {"activity_5": 107.13718, "activity_10": 111.1227, "activity_20": 112.787398, "activity_30": 114.028939}, "trend_signal": 0, "fair_value": 104.930331, "relative_strength": -17.546228, "rate_of_change": -0.37063836361806346, "market_dynamics": -0.216791, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.061104, "high": 109.562485, "low": 106.925446, "close": 109.42775, "volume": 79}, "trend_line": 115.633055, "activity_lines": {"activity_5": 107.282185, "activity_10": 110.571468, "activity_20": 112.394, "activity_30": 113.603656}, "trend_signal": 0, "fair_value": 104.969782, "relative_strength": -17.338229, "rate_of_change": -0.33320222046897063, "market_dynamics": -0.632152, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.252674, "high": 111.833817, "low": 107.252674, "close": 110.640411, "volume": 265}, "trend_line": 115.239657, "activity_lines": {"activity_5": 108.345986, "activity_10": 110.189118, "activity_20": 112.141714, "activity_30": 113.28155}, "trend_signal": 0, "fair_value": 105.019091, "relative_strength": -18.862728, "rate_of_change": -0.3402124072567354, "market_dynamics": -0.662042, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.640411, "high": 111.333359, "low": 110.159199, "close": 110.929138, "volume": 82}, "trend_line": 114.797307, "activity_lines": {"activity_5": 109.662585, "activity_10": 109.879568, "activity_20": 111.963647, "activity_30": 113.003452}, "trend_signal": 0, "fair_value": 105.07004, "relative_strength": -20.103915, "rate_of_change": -0.38385223586702494, "market_dynamics": -0.566497, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.603748, "high": 114.971321, "low": 108.985042, "close": 110.390182, "volume": 37}, "trend_line": 114.441547, "activity_lines": {"activity_5": 110.288804, "activity_10": 109.579992, "activity_20": 111.729205, "activity_30": 112.719121}, "trend_signal": 0, "fair_value": 105.115511, "relative_strength": -21.167952, "rate_of_change": -0.30990274014006586, "market_dynamics": -0.500139, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.621162, "high": 114.509361, "low": 109.851219, "close": 111.853065, "volume": 204}, "trend_line": 114.200684, "activity_lines": {"activity_5": 110.954803, "activity_10": 109.774227, "activity_20": 111.626702, "activity_30": 112.552122}, "trend_signal": 0, "fair_value": 105.172609, "relative_strength": -19.772448, "rate_of_change": -0.2104681440561132, "market_dynamics": -0.24036, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.853065, "high": 122.478237, "low": 111.853065, "close": 117.1464, "volume": 939}, "trend_line": 114.121778, "activity_lines": {"activity_5": 113.1209, "activity_10": 111.106223, "activity_20": 112.0246, "activity_30": 112.742168}, "trend_signal": 0, "fair_value": 105.273229, "relative_strength": -18.15646, "rate_of_change": -0.06909415708927738, "market_dynamics": 0.102621, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.474552, "high": 122.34351, "low": 117.608368, "close": 121.207848, "volume": 431}, "trend_line": 114.062993, "activity_lines": {"activity_5": 116.126236, "activity_10": 113.176664, "activity_20": 112.784457, "activity_30": 113.199334}, "trend_signal": 0, "fair_value": 105.406018, "relative_strength": -13.98704, "rate_of_change": -0.05151076422941842, "market_dynamics": 0.429904, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.944718, "high": 119.527496, "low": 115.428633, "close": 119.527496, "volume": 1012}, "trend_line": 113.991655, "activity_lines": {"activity_5": 117.866959, "activity_10": 114.792147, "activity_20": 113.382316, "activity_30": 113.551883}, "trend_signal": 0, "fair_value": 105.522724, "relative_strength": -15.727947, "rate_of_change": -0.06254263378834136, "market_dynamics": 0.704867, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.98444, "high": 120.98444, "low": 105.579704, "close": 111.290924, "volume": 202}, "trend_line": 113.783071, "activity_lines": {"activity_5": 116.288934, "activity_10": 114.61445, "activity_20": 113.192515, "activity_30": 113.377642}, "trend_signal": 0, "fair_value": 105.570005, "relative_strength": -22.547262, "rate_of_change": -0.18298181564254654, "market_dynamics": 0.611363, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.437046, "high": 113.991115, "low": 110.436172, "close": 112.63131, "volume": 73}, "trend_line": 113.540436, "activity_lines": {"activity_5": 115.097655, "activity_10": 114.541941, "activity_20": 113.152383, "activity_30": 113.303335}, "trend_signal": 0, "fair_value": 105.627414, "relative_strength": -20.881533, "rate_of_change": -0.21324349735648024, "market_dynamics": 0.427197, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.63131, "high": 114.981834, "low": 112.63131, "close": 113.155807, "volume": 9}, "trend_line": 113.485364, "activity_lines": {"activity_5": 114.029326, "activity_10": 114.478551, "activity_20": 113.168937, "activity_30": 113.27852}, "trend_signal": 0, "fair_value": 105.688127, "relative_strength": -19.522855, "rate_of_change": -0.048504305549782786, "market_dynamics": 0.275642, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.155807, "high": 114.22422, "low": 112.592455, "close": 112.922699, "volume": 401}, "trend_line": 113.234386, "activity_lines": {"activity_5": 113.149333, "activity_10": 114.304995, "activity_20": 113.132023, "activity_30": 113.242219}, "trend_signal": 0, "fair_value": 105.746003, "relative_strength": -17.537294, "rate_of_change": -0.2211545094044052, "market_dynamics": 0.28766, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.230905, "high": 112.029103, "low": 107.230905, "close": 110.882973, "volume": 289}, "trend_line": 113.268172, "activity_lines": {"activity_5": 112.141775, "activity_10": 113.719083, "activity_20": 112.895299, "activity_30": 113.090515}, "trend_signal": 0, "fair_value": 105.786773, "relative_strength": -11.103857, "rate_of_change": 0.02983722629979758, "market_dynamics": 0.442264, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.765305, "high": 91.45709, "low": 80.666016, "close": 80.666016, "volume": 680}, "trend_line": 112.329049, "activity_lines": {"activity_5": 101.6382, "activity_10": 107.640019, "activity_20": 109.809266, "activity_30": 110.98715}, "trend_signal": 0, "fair_value": 105.588971, "relative_strength": -33.611341, "rate_of_change": -0.8291146430790896, "market_dynamics": 0.186527, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.812565, "high": 85.182518, "low": 82.812565, "close": 85.182518, "volume": 257}, "trend_line": 111.466111, "activity_lines": {"activity_5": 94.681785, "activity_10": 102.922576, "activity_20": 107.354591, "activity_30": 109.235761}, "trend_signal": 0, "fair_value": 105.429546, "relative_strength": -31.838056, "rate_of_change": -0.7682233649107095, "market_dynamics": -0.188051, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.016547, "high": 89.252251, "low": 83.016547, "close": 87.6399, "volume": 870}, "trend_line": 110.656485, "activity_lines": {"activity_5": 90.374418, "activity_10": 99.136849, "activity_20": 105.306875, "activity_30": 107.698586}, "trend_signal": 0, "fair_value": 105.291642, "relative_strength": -32.399904, "rate_of_change": -0.7263427356858215, "market_dynamics": -0.60071, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.407213, "high": 89.514496, "low": 88.125545, "close": 89.368805, "volume": 112}, "trend_line": 109.608935, "activity_lines": {"activity_5": 88.344412, "activity_10": 96.20195, "activity_20": 103.564325, "activity_30": 106.325188}, "trend_signal": 0, "fair_value": 105.169158, "relative_strength": -32.916673, "rate_of_change": -0.9466684216474083, "market_dynamics": -1.006246, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.368805, "high": 115.486916, "low": 89.368805, "close": 115.486916, "volume": 0}, "trend_line": 109.49682, "activity_lines": {"activity_5": 96.590703, "activity_10": 98.59469, "activity_20": 104.421689, "activity_30": 106.704412}, "trend_signal": 0, "fair_value": 105.24792, "relative_strength": -14.552848, "rate_of_change": -0.10228636926360324, "market_dynamics": -0.825991, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.486916, "high": 119.48864, "low": 115.486916, "close": 119.48864, "volume": 10}, "trend_line": 109.615978, "activity_lines": {"activity_5": 105.863973, "activity_10": 101.788482, "activity_20": 105.601986, "activity_30": 107.349046}, "trend_signal": 0, "fair_value": 105.355804, "relative_strength": -12.209975, "rate_of_change": 0.10882325167068667, "market_dynamics": -0.508807, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.075729, "high": 117.075729, "low": 113.466156, "close": 113.466156, "volume": 162}, "trend_line": 109.596675, "activity_lines": {"activity_5": 110.541573, "activity_10": 103.738227, "activity_20": 106.133398, "activity_30": 107.597444}, "trend_signal": 0, "fair_value": 105.416784, "relative_strength": -13.297313, "rate_of_change": -0.017609659059004728, "market_dynamics": -0.287737, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.466156, "high": 116.506821, "low": 113.466156, "close": 116.506821, "volume": 0}, "trend_line": 109.927246, "activity_lines": {"activity_5": 114.347152, "activity_10": 106.225641, "activity_20": 106.927833, "activity_30": 108.04326}, "trend_signal": 0, "fair_value": 105.499546, "relative_strength": -13.239909, "rate_of_change": 0.30162502648916306, "market_dynamics": 0.048199, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.016872, "high": 119.037453, "low": 116.663765, "close": 119.037453, "volume": 112}, "trend_line": 110.169924, "activity_lines": {"activity_5": 117.071814, "activity_10": 109.112242, "activity_20": 107.929572, "activity_30": 108.631015}, "trend_signal": 0, "fair_value": 105.599827, "relative_strength": -11.591311, "rate_of_change": 0.22076237587176337, "market_dynamics": 0.211486, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.978119, "high": 120.35181, "low": 117.978119, "close": 118.468544, "volume": 1}, "trend_line": 110.223299, "activity_lines": {"activity_5": 117.62893, "activity_10": 111.784229, "activity_20": 108.837142, "activity_30": 109.16641}, "trend_signal": 0, "fair_value": 105.694449, "relative_strength": -12.039054, "rate_of_change": 0.04844788673903652, "market_dynamics": 0.303747, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.468544, "high": 118.468544, "low": 107.914467, "close": 107.914467, "volume": 9}, "trend_line": 109.723083, "activity_lines": {"activity_5": 114.469245, "activity_10": 112.399372, "activity_20": 108.70366, "activity_30": 109.017453}, "trend_signal": 0, "fair_value": 105.710654, "relative_strength": -19.57318, "rate_of_change": -0.4538205665573435, "market_dynamics": 0.310664, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.777152, "high": 107.992943, "low": 107.620216, "close": 107.620216, "volume": 15}, "trend_line": 109.260538, "activity_lines": {"activity_5": 111.983087, "activity_10": 112.465589, "activity_20": 108.553944, "activity_30": 108.881785}, "trend_signal": 0, "fair_value": 105.724491, "relative_strength": -19.291412, "rate_of_change": -0.42155669286106895, "market_dynamics": 0.285866, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.012077, "high": 108.659927, "low": 107.012077, "close": 108.659927, "volume": 17}, "trend_line": 108.977656, "activity_lines": {"activity_5": 110.233229, "activity_10": 112.312887, "activity_20": 108.523404, "activity_30": 108.843035}, "trend_signal": 0, "fair_value": 105.74561, "relative_strength": -18.566096, "rate_of_change": -0.258905918987879, "market_dynamics": 0.207068, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.153716, "high": 122.136968, "low": 114.584336, "close": 120.822617, "volume": 1540}, "trend_line": 109.238785, "activity_lines": {"activity_5": 113.060728, "activity_10": 113.9894, "activity_20": 109.691628, "activity_30": 109.607227}, "trend_signal": 1, "fair_value": 105.853303, "relative_strength": -11.549256, "rate_of_change": 0.23961700919681814, "market_dynamics": 0.367132, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.822617, "high": 120.822617, "low": 117.213045, "close": 118.743195, "volume": 219}, "trend_line": 109.754617, "activity_lines": {"activity_5": 115.076075, "activity_10": 114.715949, "activity_20": 110.663645, "activity_30": 110.220414}, "trend_signal": 1, "fair_value": 105.94472, "relative_strength": -12.608295, "rate_of_change": 0.4722059111148144, "market_dynamics": 0.569059, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.937927, "high": 122.215448, "low": 114.211617, "close": 118.978607, "volume": 299}, "trend_line": 110.264822, "activity_lines": {"activity_5": 117.151582, "activity_10": 115.426095, "activity_20": 111.661818, "activity_30": 110.81551}, "trend_signal": 1, "fair_value": 106.036508, "relative_strength": -10.4321, "rate_of_change": 0.46485971519539737, "market_dynamics": 0.786164, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.057556, "high": 120.096792, "low": 114.72166, "close": 118.468544, "volume": 569}, "trend_line": 110.617512, "activity_lines": {"activity_5": 118.31946, "activity_10": 116.052775, "activity_20": 112.574805, "activity_30": 111.344783}, "trend_signal": 1, "fair_value": 106.123445, "relative_strength": -8.823318, "rate_of_change": 0.3198572251810371, "market_dynamics": 1.021179, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.114483, "high": 131.572876, "low": 116.114483, "close": 131.572876, "volume": 118}, "trend_line": 111.355682, "activity_lines": {"activity_5": 123.132226, "activity_10": 118.971109, "activity_20": 114.708027, "activity_30": 112.696742}, "trend_signal": 1, "fair_value": 106.300178, "relative_strength": 0.994623, "rate_of_change": 0.6673174858606444, "market_dynamics": 1.130182, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.376221, "high": 132.691055, "low": 128.8853, "close": 131.219757, "volume": 160}, "trend_line": 112.041661, "activity_lines": {"activity_5": 126.299755, "activity_10": 121.551312, "activity_20": 116.719919, "activity_30": 113.978295}, "trend_signal": 1, "fair_value": 106.472037, "relative_strength": 0.409822, "rate_of_change": 0.6160251436473653, "market_dynamics": 1.26856, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.769038, "high": 133.318802, "low": 128.33602, "close": 129.787704, "volume": 148}, "trend_line": 112.670279, "activity_lines": {"activity_5": 128.296791, "activity_10": 123.649644, "activity_20": 118.508296, "activity_30": 115.123201}, "trend_signal": 1, "fair_value": 106.631733, "relative_strength": -1.676573, "rate_of_change": 0.5610573731140854, "market_dynamics": 1.362411, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.312057, "high": 131.065277, "low": 125.974783, "close": 126.668045, "volume": 735}, "trend_line": 113.212875, "activity_lines": {"activity_5": 128.517641, "activity_10": 124.974963, "activity_20": 119.90954, "activity_30": 116.026283}, "trend_signal": 1, "fair_value": 106.768035, "relative_strength": -3.646778, "rate_of_change": 0.4815786424031161, "market_dynamics": 1.469977, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.769251, "high": 143.801405, "low": 132.27352, "close": 139.423981, "volume": 1320}, "trend_line": 114.131905, "activity_lines": {"activity_5": 132.477839, "activity_10": 128.278569, "activity_20": 122.306577, "activity_30": 117.717322}, "trend_signal": 1, "fair_value": 106.988683, "relative_strength": 13.707634, "rate_of_change": 0.8117716293310336, "market_dynamics": 1.541088, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.039095, "high": 145.504837, "low": 139.047638, "close": 145.504837, "volume": 204}, "trend_line": 115.077187, "activity_lines": {"activity_5": 137.067961, "activity_10": 132.109535, "activity_20": 125.024451, "activity_30": 119.741382}, "trend_signal": 1, "fair_value": 107.247181, "relative_strength": 19.224477, "rate_of_change": 0.8282364164516413, "market_dynamics": 1.557127, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.505936, "high": 153.051437, "low": 148.674011, "close": 152.397812, "volume": 146}, "trend_line": 116.116852, "activity_lines": {"activity_5": 143.026943, "activity_10": 136.523861, "activity_20": 128.123252, "activity_30": 122.149164}, "trend_signal": 1, "fair_value": 107.548185, "relative_strength": 30.404291, "rate_of_change": 0.9034501338653677, "market_dynamics": 1.616482, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.041277, "high": 161.17247, "low": 148.456135, "close": 161.17247, "volume": 913}, "trend_line": 117.505018, "activity_lines": {"activity_5": 150.498941, "activity_10": 141.959486, "activity_20": 131.757596, "activity_30": 125.055978}, "trend_signal": 1, "fair_value": 107.903312, "relative_strength": 37.653857, "rate_of_change": 1.1954905563578426, "market_dynamics": 1.726132, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.787041, "high": 163.806837, "low": 149.426697, "close": 151.031097, "volume": 1230}, "trend_line": 118.82969, "activity_lines": {"activity_5": 152.498164, "activity_10": 144.779783, "activity_20": 134.208545, "activity_30": 127.218951}, "trend_signal": 1, "fair_value": 108.187048, "relative_strength": 24.071753, "rate_of_change": 1.127332281247761, "market_dynamics": 1.717776, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.179639, "high": 151.179639, "low": 132.956876, "close": 133.996765, "volume": 278}, "trend_line": 119.541872, "activity_lines": {"activity_5": 147.195072, "activity_10": 143.920156, "activity_20": 134.886975, "activity_30": 128.197472}, "trend_signal": 1, "fair_value": 108.355739, "relative_strength": 7.336146, "rate_of_change": 0.5993300159244702, "market_dynamics": 1.43037, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.710644, "high": 139.146674, "low": 129.490591, "close": 130.580002, "volume": 386}, "trend_line": 120.122679, "activity_lines": {"activity_5": 141.114874, "activity_10": 142.156968, "activity_20": 135.142233, "activity_30": 128.909609}, "trend_signal": 1, "fair_value": 108.500052, "relative_strength": 1.021644, "rate_of_change": 0.4858607199994385, "market_dynamics": 1.04352, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.580002, "high": 130.580002, "low": 130.580002, "close": 130.580002, "volume": 0}, "trend_line": 120.711255, "activity_lines": {"activity_5": 136.029665, "activity_10": 140.411833, "activity_20": 135.330477, "activity_30": 129.584275}, "trend_signal": 1, "fair_value": 108.642504, "relative_strength": 3.592163, "rate_of_change": 0.48997908213484737, "market_dynamics": 0.444084, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.580002, "high": 130.580002, "low": 130.580002, "close": 130.580002, "volume": 0}, "trend_line": 121.367823, "activity_lines": {"activity_5": 132.398977, "activity_10": 138.678329, "activity_20": 135.463756, "activity_30": 130.220969}, "trend_signal": 1, "fair_value": 108.783129, "relative_strength": 4.395972, "rate_of_change": 0.5439161410425293, "market_dynamics": -0.162295, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.850006, "high": 158.949997, "low": 131.850006, "close": 158.949997, "volume": 62}, "trend_line": 123.977289, "activity_lines": {"activity_5": 140.264451, "activity_10": 142.088601, "activity_20": 138.241265, "activity_30": 132.645625}, "trend_signal": 1, "fair_value": 109.210272, "relative_strength": 22.031605, "rate_of_change": 2.1500476283569805, "market_dynamics": -0.18268, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.850006, "high": 153.350006, "low": 141.850006, "close": 150.25, "volume": 17}, "trend_line": 126.146205, "activity_lines": {"activity_5": 144.702, "activity_10": 143.330111, "activity_20": 139.947177, "activity_30": 134.340639}, "trend_signal": 1, "fair_value": 109.573336, "relative_strength": 14.400579, "rate_of_change": 1.7494462231707582, "market_dynamics": -0.213218, "expectation": {"probability": 49.6437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df6780e-02f6-4ac4-b0a5-b823c440205c/", "share_image": "https://sharemaestro.com/terminal/1df6780e-02f6-4ac4-b0a5-b823c440205c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}