{"ticker": {"uuid": "1df6e366-f244-426d-bc5c-b8797b55bb17", "symbol": "BRCR11", "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRCR11 fell 5.50%, moving from 47.43 to 44.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.82"}, {"label": "12-Week Change", "value": "-5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.82, "volume": 292364}, "trend_line": 45.194035, "activity_lines": {"activity_5": 45.373077, "activity_10": 46.074232, "activity_20": 46.496455, "activity_30": 46.227352}, "trend_signal": 1, "fair_value": 41.713777, "relative_strength": -3.326058, "rate_of_change": 0.4833084645082276, "market_dynamics": -0.815314, "expectation": {"probability": 49.4816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.670686, "high": 43.424758, "low": 42.358893, "close": 43.13015, "volume": 151236}, "trend_line": 40.127244, "activity_lines": {"activity_5": 42.813693, "activity_10": 41.995236, "activity_20": 40.592822, "activity_30": 40.298847}, "trend_signal": 1, "fair_value": 48.405118, "relative_strength": -4.220897, "rate_of_change": -0.010268776055847903, "market_dynamics": 1.44533, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.181296, "high": 45.592437, "low": 43.144764, "close": 45.585129, "volume": 147057}, "trend_line": 40.278103, "activity_lines": {"activity_5": 43.782094, "activity_10": 42.818029, "activity_20": 41.137896, "activity_30": 40.650969}, "trend_signal": 1, "fair_value": 48.297468, "relative_strength": -0.007339, "rate_of_change": 0.3759515604909325, "market_dynamics": 1.454843, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.563225, "high": 46.761481, "low": 45.555917, "close": 46.242722, "volume": 128203}, "trend_line": 40.462382, "activity_lines": {"activity_5": 44.713041, "activity_10": 43.622424, "activity_20": 41.719583, "activity_30": 41.035783}, "trend_signal": 1, "fair_value": 48.214028, "relative_strength": 1.459165, "rate_of_change": 0.45751658165231, "market_dynamics": 1.42202, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.242714, "high": 49.004561, "low": 46.242714, "close": 48.799973, "volume": 148486}, "trend_line": 40.748235, "activity_lines": {"activity_5": 46.310475, "activity_10": 44.744126, "activity_20": 42.513834, "activity_30": 41.573692}, "trend_signal": 1, "fair_value": 48.148244, "relative_strength": 7.8447, "rate_of_change": 0.706466070138933, "market_dynamics": 1.538585, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.792684, "high": 52.022131, "low": 48.295849, "close": 51.576435, "volume": 162637}, "trend_line": 41.121653, "activity_lines": {"activity_5": 48.407376, "activity_10": 46.200827, "activity_20": 43.522024, "activity_30": 42.272286}, "trend_signal": 1, "fair_value": 48.105818, "relative_strength": 13.009503, "rate_of_change": 0.9164028822352696, "market_dynamics": 1.582708, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.576446, "high": 51.576446, "low": 49.193966, "close": 49.701344, "volume": 140741}, "trend_line": 41.465279, "activity_lines": {"activity_5": 49.28553, "activity_10": 47.109388, "activity_20": 44.289373, "activity_30": 42.825814}, "trend_signal": 1, "fair_value": 48.060426, "relative_strength": 9.884374, "rate_of_change": 0.8356327504636071, "market_dynamics": 1.554349, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.635165, "high": 50.363151, "low": 49.348386, "close": 50.333736, "volume": 98555}, "trend_line": 41.818385, "activity_lines": {"activity_5": 49.936402, "activity_10": 47.9827, "activity_20": 45.063013, "activity_30": 43.397973}, "trend_signal": 1, "fair_value": 48.012329, "relative_strength": 8.712586, "rate_of_change": 0.8515702981282167, "market_dynamics": 1.492377, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.289607, "high": 51.017588, "low": 49.363088, "close": 49.708691, "volume": 117360}, "trend_line": 42.101473, "activity_lines": {"activity_5": 50.062352, "activity_10": 48.586032, "activity_20": 45.722804, "activity_30": 43.907025}, "trend_signal": 1, "fair_value": 47.958176, "relative_strength": 7.153349, "rate_of_change": 0.6769462761414611, "market_dynamics": 1.371178, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.635164, "high": 50.738166, "low": 48.715993, "close": 49.627808, "volume": 197057}, "trend_line": 42.352867, "activity_lines": {"activity_5": 49.930276, "activity_10": 49.060933, "activity_20": 46.327545, "activity_30": 44.392595}, "trend_signal": 1, "fair_value": 47.906782, "relative_strength": 7.319337, "rate_of_change": 0.5971145000081227, "market_dynamics": 1.305085, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.723401, "high": 49.778309, "low": 48.638242, "close": 49.778309, "volume": 153067}, "trend_line": 42.649024, "activity_lines": {"activity_5": 49.793178, "activity_10": 49.431959, "activity_20": 46.891169, "activity_30": 44.871655}, "trend_signal": 1, "fair_value": 47.859434, "relative_strength": 8.594401, "rate_of_change": 0.6992608080109282, "market_dynamics": 1.217119, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.711676, "high": 50.044815, "low": 48.749275, "close": 48.786293, "volume": 117167}, "trend_line": 42.912583, "activity_lines": {"activity_5": 49.445283, "activity_10": 49.493389, "activity_20": 47.301327, "activity_30": 45.267608}, "trend_signal": 1, "fair_value": 47.81351, "relative_strength": 8.720764, "rate_of_change": 0.6179719376462185, "market_dynamics": 1.026633, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.8085, "high": 48.8085, "low": 44.38147, "close": 45.203197, "volume": 162534}, "trend_line": 43.081956, "activity_lines": {"activity_5": 47.964026, "activity_10": 48.800507, "activity_20": 47.317165, "activity_30": 45.41539}, "trend_signal": 1, "fair_value": 47.742847, "relative_strength": 0.440455, "rate_of_change": 0.39469309036932176, "market_dynamics": 0.717131, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.203199, "high": 46.92074, "low": 44.448092, "close": 46.49136, "volume": 124473}, "trend_line": 43.307128, "activity_lines": {"activity_5": 47.254193, "activity_10": 48.348782, "activity_20": 47.42137, "activity_30": 45.635351}, "trend_signal": 1, "fair_value": 47.669529, "relative_strength": 1.668178, "rate_of_change": 0.5226596489722997, "market_dynamics": 0.254498, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.3877, "high": 46.757854, "low": 45.765845, "close": 46.550556, "volume": 86968}, "trend_line": 43.585556, "activity_lines": {"activity_5": 46.77858, "activity_10": 47.903298, "activity_20": 47.49136, "activity_30": 45.844605}, "trend_signal": 1, "fair_value": 47.59324, "relative_strength": 4.162322, "rate_of_change": 0.642914949243455, "market_dynamics": -0.19906, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.543116, "high": 46.945507, "low": 45.753241, "close": 46.6847, "volume": 176848}, "trend_line": 43.858317, "activity_lines": {"activity_5": 46.552833, "activity_10": 47.523103, "activity_20": 47.540362, "activity_30": 46.04455}, "trend_signal": 1, "fair_value": 47.515825, "relative_strength": 1.555609, "rate_of_change": 0.6258059436020564, "market_dynamics": -0.343767, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.677245, "high": 47.318087, "low": 46.282299, "close": 46.520752, "volume": 187608}, "trend_line": 44.129857, "activity_lines": {"activity_5": 46.478676, "activity_10": 47.20204, "activity_20": 47.542774, "activity_30": 46.21632}, "trend_signal": 1, "fair_value": 47.440215, "relative_strength": 3.668203, "rate_of_change": 0.6191300044641513, "market_dynamics": -0.364851, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.520756, "high": 46.647433, "low": 43.972287, "close": 44.255451, "volume": 136944}, "trend_line": 44.307495, "activity_lines": {"activity_5": 45.800456, "activity_10": 46.526933, "activity_20": 47.305243, "activity_30": 46.224422}, "trend_signal": 1, "fair_value": 47.345199, "relative_strength": -1.596122, "rate_of_change": 0.4025347283586297, "market_dynamics": -0.475357, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.188381, "high": 44.702548, "low": 43.316545, "close": 43.726383, "volume": 113893}, "trend_line": 44.43951, "activity_lines": {"activity_5": 45.009062, "activity_10": 45.866146, "activity_20": 47.005323, "activity_30": 46.186931}, "trend_signal": 1, "fair_value": 47.247634, "relative_strength": -0.660713, "rate_of_change": 0.2979518476501449, "market_dynamics": -0.591726, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.72638, "high": 44.206641, "low": 42.548236, "close": 42.96096, "volume": 90501}, "trend_line": 44.605442, "activity_lines": {"activity_5": 44.146859, "activity_10": 45.17496, "activity_20": 46.631208, "activity_30": 46.091541}, "trend_signal": 0, "fair_value": 47.146618, "relative_strength": -3.541026, "rate_of_change": 0.37338845545326216, "market_dynamics": -0.883698, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.960968, "high": 43.336173, "low": 40.334533, "close": 41.197506, "volume": 144436}, "trend_line": 44.732322, "activity_lines": {"activity_5": 42.936145, "activity_10": 44.284362, "activity_20": 46.08652, "activity_30": 45.871674}, "trend_signal": 0, "fair_value": 47.045778, "relative_strength": -5.273599, "rate_of_change": 0.2844495969796847, "market_dynamics": -1.108902, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.957372, "high": 41.445144, "low": 39.223919, "close": 39.696678, "volume": 113645}, "trend_line": 44.800855, "activity_lines": {"activity_5": 41.590967, "activity_10": 43.276901, "activity_20": 45.405911, "activity_30": 45.546794}, "trend_signal": 0, "fair_value": 46.940474, "relative_strength": -8.620342, "rate_of_change": 0.15320689142851798, "market_dynamics": -1.250297, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.809241, "high": 41.422627, "low": 39.546599, "close": 41.272545, "volume": 86327}, "trend_line": 44.910031, "activity_lines": {"activity_5": 41.226017, "activity_10": 42.721226, "activity_20": 44.891735, "activity_30": 45.319161}, "trend_signal": 0, "fair_value": 46.838617, "relative_strength": -8.693499, "rate_of_change": 0.24369177775736187, "market_dynamics": -1.315177, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.257535, "high": 43.768402, "low": 40.604679, "close": 43.768402, "volume": 168750}, "trend_line": 45.09824, "activity_lines": {"activity_5": 41.89188, "activity_10": 42.690811, "activity_20": 44.635795, "activity_30": 45.245508}, "trend_signal": 0, "fair_value": 46.750421, "relative_strength": -5.051869, "rate_of_change": 0.4190800937100233, "market_dynamics": -1.092224, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.39792, "high": 44.532009, "low": 43.095495, "close": 44.267395, "volume": 148318}, "trend_line": 45.258477, "activity_lines": {"activity_5": 42.721272, "activity_10": 42.800629, "activity_20": 44.439161, "activity_30": 45.191905}, "trend_signal": 0, "fair_value": 46.666886, "relative_strength": -7.259939, "rate_of_change": 0.3553065485482409, "market_dynamics": -0.909738, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.222027, "high": 45.741713, "low": 43.095499, "close": 45.363682, "volume": 169445}, "trend_line": 45.431277, "activity_lines": {"activity_5": 43.828998, "activity_10": 43.151284, "activity_20": 44.368518, "activity_30": 45.198692}, "trend_signal": 0, "fair_value": 46.591801, "relative_strength": -5.268058, "rate_of_change": 0.381806926468167, "market_dynamics": -0.522376, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.363689, "high": 45.658561, "low": 42.566261, "close": 44.826878, "volume": 251832}, "trend_line": 45.544217, "activity_lines": {"activity_5": 44.480043, "activity_10": 43.428358, "activity_20": 44.276337, "activity_30": 45.159699}, "trend_signal": 0, "fair_value": 46.513819, "relative_strength": -8.216714, "rate_of_change": 0.24859525740384053, "market_dynamics": -0.074124, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.826878, "high": 45.46197, "low": 44.237149, "close": 45.409046, "volume": 291278}, "trend_line": 45.666674, "activity_lines": {"activity_5": 44.983132, "activity_10": 43.842077, "activity_20": 44.262811, "activity_30": 45.150978}, "trend_signal": 0, "fair_value": 46.442955, "relative_strength": -6.203203, "rate_of_change": 0.2688749704490411, "market_dynamics": 0.149521, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.363681, "high": 45.363681, "low": 43.934728, "close": 44.509331, "volume": 192155}, "trend_line": 45.701859, "activity_lines": {"activity_5": 44.910549, "activity_10": 44.071238, "activity_20": 44.187049, "activity_30": 45.076311}, "trend_signal": 0, "fair_value": 46.363815, "relative_strength": -10.065577, "rate_of_change": 0.07704743288289063, "market_dynamics": 0.289799, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.509339, "high": 45.50733, "low": 44.237148, "close": 45.371239, "volume": 248395}, "trend_line": 45.800578, "activity_lines": {"activity_5": 45.075873, "activity_10": 44.442874, "activity_20": 44.218133, "activity_30": 45.05498}, "trend_signal": 0, "fair_value": 46.287357, "relative_strength": -9.995791, "rate_of_change": 0.21600653050022028, "market_dynamics": 0.41259, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.371242, "high": 45.514895, "low": 44.532019, "close": 44.834442, "volume": 111087}, "trend_line": 45.872703, "activity_lines": {"activity_5": 44.988675, "activity_10": 44.673087, "activity_20": 44.218362, "activity_30": 44.992649}, "trend_signal": 0, "fair_value": 46.203694, "relative_strength": -11.829125, "rate_of_change": 0.15747617857573712, "market_dynamics": 0.326123, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.834432, "high": 45.741714, "low": 44.252264, "close": 45.741714, "volume": 112293}, "trend_line": 45.959755, "activity_lines": {"activity_5": 45.239184, "activity_10": 45.002132, "activity_20": 44.328541, "activity_30": 44.984198}, "trend_signal": 0, "fair_value": 46.113052, "relative_strength": -8.384784, "rate_of_change": 0.18976862994099106, "market_dynamics": 0.271889, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.74171, "high": 46.227691, "low": 45.496941, "close": 46.060226, "volume": 131218}, "trend_line": 45.975592, "activity_lines": {"activity_5": 45.534875, "activity_10": 45.279179, "activity_20": 44.483552, "activity_30": 44.99068}, "trend_signal": 0, "fair_value": 46.030347, "relative_strength": -6.937206, "rate_of_change": 0.03445840823128335, "market_dynamics": 0.326914, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.060238, "high": 46.357098, "low": 45.215301, "close": 45.512169, "volume": 152875}, "trend_line": 45.95124, "activity_lines": {"activity_5": 45.604468, "activity_10": 45.369531, "activity_20": 44.582286, "activity_30": 44.960782}, "trend_signal": 0, "fair_value": 45.952492, "relative_strength": -5.593834, "rate_of_change": -0.05296723531042379, "market_dynamics": 0.280794, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.504551, "high": 45.831879, "low": 44.720516, "close": 45.443657, "volume": 125854}, "trend_line": 45.839363, "activity_lines": {"activity_5": 45.584367, "activity_10": 45.415721, "activity_20": 44.679158, "activity_30": 44.928035}, "trend_signal": 0, "fair_value": 45.867884, "relative_strength": -6.688525, "rate_of_change": -0.24346894664866453, "market_dynamics": 0.369453, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.443657, "high": 46.889947, "low": 45.443657, "close": 45.877552, "volume": 227732}, "trend_line": 45.6494, "activity_lines": {"activity_5": 45.704071, "activity_10": 45.519414, "activity_20": 44.822624, "activity_30": 44.930498}, "trend_signal": 0, "fair_value": 45.787396, "relative_strength": -4.448489, "rate_of_change": -0.41441020897257835, "market_dynamics": 0.543367, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.679627, "high": 46.433217, "low": 45.221861, "close": 45.589767, "volume": 128355}, "trend_line": 45.512348, "activity_lines": {"activity_5": 45.658305, "activity_10": 45.56144, "activity_20": 44.942525, "activity_30": 44.926651}, "trend_signal": 0, "fair_value": 45.711669, "relative_strength": -5.687797, "rate_of_change": -0.3002273852449256, "market_dynamics": 0.564018, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.582104, "high": 45.605091, "low": 45.221855, "close": 45.428802, "volume": 77908}, "trend_line": 45.34885, "activity_lines": {"activity_5": 45.569014, "activity_10": 45.560329, "activity_20": 45.05153, "activity_30": 44.921261}, "trend_signal": 0, "fair_value": 45.635287, "relative_strength": -6.534988, "rate_of_change": -0.35923877186034026, "market_dynamics": 0.476862, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.528446, "high": 45.605092, "low": 44.501377, "close": 45.160542, "volume": 118278}, "trend_line": 45.197245, "activity_lines": {"activity_5": 45.432399, "activity_10": 45.510084, "activity_20": 45.129399, "activity_30": 44.909112}, "trend_signal": 0, "fair_value": 45.561367, "relative_strength": -7.520794, "rate_of_change": -0.3343083672463501, "market_dynamics": 0.347527, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.160538, "high": 45.83503, "low": 44.225457, "close": 45.83503, "volume": 161842}, "trend_line": 45.070819, "activity_lines": {"activity_5": 45.544054, "activity_10": 45.570632, "activity_20": 45.264675, "activity_30": 44.95026}, "trend_signal": 0, "fair_value": 45.499799, "relative_strength": -5.87018, "rate_of_change": -0.27972058916423365, "market_dynamics": 0.152573, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.835035, "high": 46.52487, "low": 45.154946, "close": 45.594845, "volume": 187077}, "trend_line": 44.93137, "activity_lines": {"activity_5": 45.549556, "activity_10": 45.579079, "activity_20": 45.363391, "activity_30": 44.984068}, "trend_signal": 1, "fair_value": 45.450448, "relative_strength": -4.687979, "rate_of_change": -0.30939974709578505, "market_dynamics": 0.092334, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.594845, "high": 45.633431, "low": 44.792234, "close": 44.931145, "volume": 101961}, "trend_line": 44.802865, "activity_lines": {"activity_5": 45.352672, "activity_10": 45.453027, "activity_20": 45.377958, "activity_30": 44.984053}, "trend_signal": 1, "fair_value": 45.397512, "relative_strength": -5.745199, "rate_of_change": -0.2860028527952833, "market_dynamics": -0.068826, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.911268, "high": 45.957571, "low": 44.375488, "close": 44.529839, "volume": 125501}, "trend_line": 44.78042, "activity_lines": {"activity_5": 45.065927, "activity_10": 45.268748, "activity_20": 45.329378, "activity_30": 44.966439}, "trend_signal": 1, "fair_value": 45.339327, "relative_strength": -6.664019, "rate_of_change": -0.05009724266516797, "market_dynamics": -0.181868, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.529836, "high": 45.13952, "low": 43.2333, "close": 44.576141, "volume": 180352}, "trend_line": 44.716579, "activity_lines": {"activity_5": 44.854548, "activity_10": 45.120713, "activity_20": 45.269698, "activity_30": 44.953259}, "trend_signal": 1, "fair_value": 45.282609, "relative_strength": -7.251869, "rate_of_change": -0.1425645404844271, "market_dynamics": -0.32614, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.576141, "high": 45.610283, "low": 43.024929, "close": 43.24102, "volume": 165247}, "trend_line": 44.606261, "activity_lines": {"activity_5": 44.237088, "activity_10": 44.746947, "activity_20": 45.079017, "activity_30": 44.858062}, "trend_signal": 0, "fair_value": 45.208594, "relative_strength": -8.932243, "rate_of_change": -0.24670491899659738, "market_dynamics": -0.620108, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.241011, "high": 43.996348, "low": 42.158632, "close": 42.984043, "volume": 161568}, "trend_line": 44.482906, "activity_lines": {"activity_5": 43.706903, "activity_10": 44.366506, "activity_20": 44.868749, "activity_30": 44.753403}, "trend_signal": 0, "fair_value": 45.129963, "relative_strength": -8.78166, "rate_of_change": -0.27654189621498126, "market_dynamics": -0.757331, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.119692, "high": 43.754953, "low": 41.270915, "close": 43.178719, "volume": 144903}, "trend_line": 44.371505, "activity_lines": {"activity_5": 43.415663, "activity_10": 44.07407, "activity_20": 44.688354, "activity_30": 44.669262}, "trend_signal": 0, "fair_value": 45.053626, "relative_strength": -7.60983, "rate_of_change": -0.2504355268515972, "market_dynamics": -0.898993, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.20208, "high": 44.300041, "low": 42.898394, "close": 43.295528, "volume": 137053}, "trend_line": 44.339508, "activity_lines": {"activity_5": 43.280188, "activity_10": 43.846709, "activity_20": 44.526931, "activity_30": 44.599844}, "trend_signal": 0, "fair_value": 44.973813, "relative_strength": -8.185229, "rate_of_change": -0.07211159504280268, "market_dynamics": -1.06602, "expectation": {"probability": 44.9181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.295524, "high": 44.292245, "low": 42.400025, "close": 43.155361, "volume": 162677}, "trend_line": 44.320473, "activity_lines": {"activity_5": 43.180279, "activity_10": 43.63265, "activity_20": 44.362224, "activity_30": 44.523447}, "trend_signal": 0, "fair_value": 44.895653, "relative_strength": -9.622869, "rate_of_change": -0.042930110997177404, "market_dynamics": -1.064074, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.186506, "high": 44.781364, "low": 43.170935, "close": 44.270699, "volume": 133968}, "trend_line": 44.364131, "activity_lines": {"activity_5": 43.546867, "activity_10": 43.657838, "activity_20": 44.310187, "activity_30": 44.520236}, "trend_signal": 0, "fair_value": 44.830246, "relative_strength": -6.443424, "rate_of_change": 0.09850526640363391, "market_dynamics": -0.923075, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.160712, "high": 44.490681, "low": 43.367219, "close": 43.445782, "volume": 197706}, "trend_line": 44.439074, "activity_lines": {"activity_5": 43.569838, "activity_10": 43.561483, "activity_20": 44.184827, "activity_30": 44.460988}, "trend_signal": 0, "fair_value": 44.761558, "relative_strength": -8.327822, "rate_of_change": 0.16892700997568855, "market_dynamics": -0.742412, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.445774, "high": 43.980016, "low": 42.707286, "close": 43.076534, "volume": 140779}, "trend_line": 44.551736, "activity_lines": {"activity_5": 43.438943, "activity_10": 43.437066, "activity_20": 44.030913, "activity_30": 44.373082}, "trend_signal": 0, "fair_value": 44.69021, "relative_strength": -6.120424, "rate_of_change": 0.2535201341054052, "market_dynamics": -0.715482, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.81727, "high": 43.799318, "low": 42.424451, "close": 43.367207, "volume": 124370}, "trend_line": 44.621558, "activity_lines": {"activity_5": 43.411752, "activity_10": 43.399218, "activity_20": 43.917374, "activity_30": 44.296661}, "trend_signal": 0, "fair_value": 44.619303, "relative_strength": -3.657743, "rate_of_change": 0.1567211657027283, "market_dynamics": -0.69124, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.430064, "high": 43.917164, "low": 42.424456, "close": 43.100101, "volume": 168360}, "trend_line": 44.599281, "activity_lines": {"activity_5": 43.290747, "activity_10": 43.333945, "activity_20": 43.79122, "activity_30": 44.198502}, "trend_signal": 0, "fair_value": 44.547563, "relative_strength": -3.136809, "rate_of_change": -0.04992429892296128, "market_dynamics": -0.720387, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.814671, "high": 42.981172, "low": 41.625373, "close": 41.966305, "volume": 117072}, "trend_line": 44.522578, "activity_lines": {"activity_5": 42.795493, "activity_10": 43.089365, "activity_20": 43.568571, "activity_30": 44.028633}, "trend_signal": 0, "fair_value": 44.469516, "relative_strength": -4.649024, "rate_of_change": -0.17198259317228648, "market_dynamics": -0.995696, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.966311, "high": 41.990096, "low": 40.079288, "close": 40.079288, "volume": 191747}, "trend_line": 44.346432, "activity_lines": {"activity_5": 41.824861, "activity_10": 42.524866, "activity_20": 43.182765, "activity_30": 43.741969}, "trend_signal": 0, "fair_value": 44.384308, "relative_strength": -9.921643, "rate_of_change": -0.3956329752513495, "market_dynamics": -1.0318, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.087219, "high": 40.951438, "low": 39.643211, "close": 40.451939, "volume": 184675}, "trend_line": 44.2006, "activity_lines": {"activity_5": 41.202878, "activity_10": 42.080937, "activity_20": 42.860061, "activity_30": 43.490711}, "trend_signal": 0, "fair_value": 44.309767, "relative_strength": -10.559815, "rate_of_change": -0.3288472001535515, "market_dynamics": -1.076767, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.444005, "high": 40.832509, "low": 39.484631, "close": 39.960358, "volume": 147389}, "trend_line": 44.018978, "activity_lines": {"activity_5": 40.592008, "activity_10": 41.597206, "activity_20": 42.515005, "activity_30": 43.217147}, "trend_signal": 0, "fair_value": 44.232702, "relative_strength": -12.758883, "rate_of_change": -0.4109039243811269, "market_dynamics": -1.231608, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.960354, "high": 40.729131, "low": 39.287675, "close": 40.512913, "volume": 211578}, "trend_line": 43.885764, "activity_lines": {"activity_5": 40.392446, "activity_10": 41.27458, "activity_20": 42.248614, "activity_30": 42.990949}, "trend_signal": 0, "fair_value": 44.145799, "relative_strength": -12.858642, "rate_of_change": -0.302628561708078, "market_dynamics": -1.031424, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.512921, "high": 41.369786, "low": 40.512921, "close": 40.881294, "volume": 85971}, "trend_line": 43.736099, "activity_lines": {"activity_5": 40.488157, "activity_10": 41.066977, "activity_20": 42.039438, "activity_30": 42.797113}, "trend_signal": 0, "fair_value": 44.065104, "relative_strength": -10.715437, "rate_of_change": -0.3410331423192241, "market_dynamics": -1.023915, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.881279, "high": 41.161572, "low": 40.208614, "close": 40.35276, "volume": 92025}, "trend_line": 43.586709, "activity_lines": {"activity_5": 40.480025, "activity_10": 40.824902, "activity_20": 41.803515, "activity_30": 42.578833}, "trend_signal": 0, "fair_value": 43.985036, "relative_strength": -11.322605, "rate_of_change": -0.3415713870594721, "market_dynamics": -1.079418, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.472873, "high": 41.473881, "low": 39.167554, "close": 41.241646, "volume": 239920}, "trend_line": 43.436707, "activity_lines": {"activity_5": 40.749956, "activity_10": 40.800679, "activity_20": 41.67721, "activity_30": 42.427538}, "trend_signal": 0, "fair_value": 43.916853, "relative_strength": -7.754415, "rate_of_change": -0.3441461937399326, "market_dynamics": -0.786762, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.225638, "high": 41.225638, "low": 40.440845, "close": 40.921322, "volume": 109827}, "trend_line": 43.26541, "activity_lines": {"activity_5": 40.860465, "activity_10": 40.751578, "activity_20": 41.537967, "activity_30": 42.265255}, "trend_signal": 0, "fair_value": 43.856152, "relative_strength": -11.28698, "rate_of_change": -0.3943600052370351, "market_dynamics": -0.794071, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.921327, "high": 41.074994, "low": 40.403747, "close": 40.719154, "volume": 113663}, "trend_line": 43.105643, "activity_lines": {"activity_5": 40.839521, "activity_10": 40.710189, "activity_20": 41.396653, "activity_30": 42.100981}, "trend_signal": 0, "fair_value": 43.80398, "relative_strength": -13.364804, "rate_of_change": -0.3692718964179519, "market_dynamics": -0.750649, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.678715, "high": 41.24482, "low": 40.565493, "close": 40.905151, "volume": 103064}, "trend_line": 42.95436, "activity_lines": {"activity_5": 40.866826, "activity_10": 40.745908, "activity_20": 41.29142, "activity_30": 41.959014}, "trend_signal": 0, "fair_value": 43.743468, "relative_strength": -13.611776, "rate_of_change": -0.3509586900258033, "market_dynamics": -0.547144, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.026464, "high": 41.244819, "low": 40.411841, "close": 40.597836, "volume": 110269}, "trend_line": 42.778369, "activity_lines": {"activity_5": 40.790102, "activity_10": 40.745045, "activity_20": 41.168042, "activity_30": 41.80698}, "trend_signal": 0, "fair_value": 43.688051, "relative_strength": -14.056764, "rate_of_change": -0.40971626628822627, "market_dynamics": -0.584057, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.646359, "high": 41.220554, "low": 40.07217, "close": 40.411835, "volume": 145619}, "trend_line": 42.605771, "activity_lines": {"activity_5": 40.63504, "activity_10": 40.700935, "activity_20": 41.038313, "activity_30": 41.6543}, "trend_signal": 0, "fair_value": 43.639346, "relative_strength": -13.042387, "rate_of_change": -0.40347026788235124, "market_dynamics": -0.424171, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.518029, "high": 40.885641, "low": 40.027893, "close": 40.444519, "volume": 177088}, "trend_line": 42.439629, "activity_lines": {"activity_5": 40.546193, "activity_10": 40.663497, "activity_20": 40.924871, "activity_30": 41.514865}, "trend_signal": 0, "fair_value": 43.589177, "relative_strength": -12.718811, "rate_of_change": -0.38995186825747313, "market_dynamics": -0.144641, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.444504, "high": 40.460842, "low": 39.219173, "close": 39.349876, "volume": 169601}, "trend_line": 42.24594, "activity_lines": {"activity_5": 40.124252, "activity_10": 40.418231, "activity_20": 40.720755, "activity_30": 41.315526}, "trend_signal": 0, "fair_value": 43.533372, "relative_strength": -12.112214, "rate_of_change": -0.4563871187469597, "market_dynamics": -0.073937, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.349869, "high": 39.676629, "low": 38.312415, "close": 38.925087, "volume": 143438}, "trend_line": 42.015608, "activity_lines": {"activity_5": 39.652, "activity_10": 40.116876, "activity_20": 40.494304, "activity_30": 41.101277}, "trend_signal": 0, "fair_value": 43.473463, "relative_strength": -13.731976, "rate_of_change": -0.5452168894809705, "market_dynamics": -0.030883, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.925083, "high": 39.586767, "low": 36.351866, "close": 37.168762, "volume": 196651}, "trend_line": 41.734739, "activity_lines": {"activity_5": 38.726311, "activity_10": 39.531756, "activity_20": 40.126038, "activity_30": 40.788577}, "trend_signal": 0, "fair_value": 43.410325, "relative_strength": -16.561577, "rate_of_change": -0.668487291675043, "market_dynamics": -0.211205, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.168759, "high": 37.29633, "low": 36.536359, "close": 37.00721, "volume": 149683}, "trend_line": 41.470608, "activity_lines": {"activity_5": 37.975375, "activity_10": 38.975155, "activity_20": 39.772278, "activity_30": 40.483576}, "trend_signal": 0, "fair_value": 43.342931, "relative_strength": -15.357559, "rate_of_change": -0.6328804404407538, "market_dynamics": -0.567293, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.007202, "high": 37.643271, "low": 36.792429, "close": 37.155899, "volume": 167897}, "trend_line": 41.22481, "activity_lines": {"activity_5": 37.500978, "activity_10": 38.522577, "activity_20": 39.46158, "activity_30": 40.205207}, "trend_signal": 0, "fair_value": 43.286819, "relative_strength": -14.961789, "rate_of_change": -0.5927041146828632, "market_dynamics": -0.86255, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.337624, "high": 37.544138, "low": 35.536833, "close": 36.759392, "volume": 148220}, "trend_line": 40.964251, "activity_lines": {"activity_5": 37.113653, "activity_10": 38.06637, "activity_20": 39.142697, "activity_30": 39.917116}, "trend_signal": 0, "fair_value": 43.241378, "relative_strength": -15.148447, "rate_of_change": -0.6320441501125188, "market_dynamics": -1.198569, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.759397, "high": 36.908087, "low": 35.536832, "close": 36.024204, "volume": 159553}, "trend_line": 40.723691, "activity_lines": {"activity_5": 36.653964, "activity_10": 37.548487, "activity_20": 38.78399, "activity_30": 39.598403}, "trend_signal": 0, "fair_value": 43.195155, "relative_strength": -15.362956, "rate_of_change": -0.5872437408900629, "market_dynamics": -1.340827, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.024209, "high": 37.08982, "low": 35.371625, "close": 36.655033, "volume": 189221}, "trend_line": 40.512724, "activity_lines": {"activity_5": 36.597944, "activity_10": 37.234046, "activity_20": 38.513658, "activity_30": 39.335909}, "trend_signal": 0, "fair_value": 43.167109, "relative_strength": -13.303063, "rate_of_change": -0.518044889398664, "market_dynamics": -1.322274, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.65505, "high": 36.65505, "low": 35.217922, "close": 35.418449, "volume": 132960}, "trend_line": 40.254048, "activity_lines": {"activity_5": 36.163978, "activity_10": 36.766458, "activity_20": 38.141862, "activity_30": 39.007246}, "trend_signal": 0, "fair_value": 43.129464, "relative_strength": -15.827037, "rate_of_change": -0.638505571730998, "market_dynamics": -1.386197, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.552133, "high": 37.097876, "low": 35.518711, "close": 36.429443, "volume": 139080}, "trend_line": 40.025179, "activity_lines": {"activity_5": 36.172927, "activity_10": 36.573476, "activity_20": 37.890319, "activity_30": 38.760497}, "trend_signal": 0, "fair_value": 43.09901, "relative_strength": -13.920526, "rate_of_change": -0.568561452502854, "market_dynamics": -1.296552, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.437806, "high": 37.549076, "low": 35.343249, "close": 35.577202, "volume": 184631}, "trend_line": 39.772573, "activity_lines": {"activity_5": 35.946227, "activity_10": 36.298543, "activity_20": 37.574425, "activity_30": 38.473531}, "trend_signal": 0, "fair_value": 43.056989, "relative_strength": -13.281044, "rate_of_change": -0.6311177271686907, "market_dynamics": -1.168775, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.827861, "high": 35.91977, "low": 34.173491, "close": 34.282108, "volume": 297839}, "trend_line": 39.43962, "activity_lines": {"activity_5": 35.366641, "activity_10": 35.856732, "activity_20": 37.158693, "activity_30": 38.119308}, "trend_signal": 0, "fair_value": 42.98074, "relative_strength": -16.20224, "rate_of_change": -0.837142218583654, "market_dynamics": -1.107769, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.806541, "high": 34.933416, "low": 33.588528, "close": 33.952232, "volume": 202907}, "trend_line": 39.123169, "activity_lines": {"activity_5": 34.793236, "activity_10": 35.439361, "activity_20": 36.742968, "activity_30": 37.765283}, "trend_signal": 0, "fair_value": 42.897986, "relative_strength": -15.774084, "rate_of_change": -0.8023682783961933, "market_dynamics": -1.000442, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.214448, "high": 34.552784, "low": 32.565054, "close": 34.231369, "volume": 238369}, "trend_line": 38.82833, "activity_lines": {"activity_5": 34.493063, "activity_10": 35.131225, "activity_20": 36.384306, "activity_30": 37.449683}, "trend_signal": 0, "fair_value": 42.81928, "relative_strength": -13.018392, "rate_of_change": -0.7536173769563403, "market_dynamics": -0.94859, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.222901, "high": 35.432466, "low": 33.833813, "close": 35.212547, "volume": 134610}, "trend_line": 38.556508, "activity_lines": {"activity_5": 34.599088, "activity_10": 35.051955, "activity_20": 36.152472, "activity_30": 37.216406}, "trend_signal": 0, "fair_value": 42.741051, "relative_strength": -8.93693, "rate_of_change": -0.7000610121527252, "market_dynamics": -0.918575, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.246384, "high": 35.525505, "low": 33.867648, "close": 34.493572, "volume": 127905}, "trend_line": 38.269624, "activity_lines": {"activity_5": 34.546582, "activity_10": 34.877296, "activity_20": 35.879349, "activity_30": 36.954281}, "trend_signal": 0, "fair_value": 42.663607, "relative_strength": -9.188555, "rate_of_change": -0.7440611582355969, "market_dynamics": -0.904465, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.493581, "high": 35.077202, "low": 33.867105, "close": 33.9613, "volume": 160872}, "trend_line": 38.00279, "activity_lines": {"activity_5": 34.388893, "activity_10": 34.647056, "activity_20": 35.585178, "activity_30": 36.676325}, "trend_signal": 0, "fair_value": 42.581706, "relative_strength": -10.4788, "rate_of_change": -0.6972475088859063, "market_dynamics": -0.749772, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.175383, "high": 34.937493, "low": 33.824294, "close": 34.038372, "volume": 152770}, "trend_line": 37.801426, "activity_lines": {"activity_5": 34.278283, "activity_10": 34.468338, "activity_20": 35.331414, "activity_30": 36.420556}, "trend_signal": 0, "fair_value": 42.503017, "relative_strength": -12.424404, "rate_of_change": -0.5298663598119984, "market_dynamics": -0.614679, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.252455, "high": 34.252455, "low": 33.541698, "close": 33.541698, "volume": 139284}, "trend_line": 37.571085, "activity_lines": {"activity_5": 33.996371, "activity_10": 34.24689, "activity_20": 35.061584, "activity_30": 36.145735}, "trend_signal": 0, "fair_value": 42.423235, "relative_strength": -13.359234, "rate_of_change": -0.6093447374181143, "market_dynamics": -0.548602, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.712971, "high": 34.252451, "low": 33.353322, "close": 34.201065, "volume": 165291}, "trend_line": 37.379108, "activity_lines": {"activity_5": 33.980227, "activity_10": 34.17945, "activity_20": 34.887265, "activity_30": 35.928314}, "trend_signal": 0, "fair_value": 42.34839, "relative_strength": -13.769254, "rate_of_change": -0.5109700717985501, "market_dynamics": -0.303135, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.15825, "high": 34.894682, "low": 33.575958, "close": 34.098312, "volume": 197040}, "trend_line": 37.165288, "activity_lines": {"activity_5": 33.997264, "activity_10": 34.133844, "activity_20": 34.732891, "activity_30": 35.71665}, "trend_signal": 0, "fair_value": 42.27711, "relative_strength": -12.541316, "rate_of_change": -0.572030771841868, "market_dynamics": -0.066756, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.514351, "high": 34.514351, "low": 33.976967, "close": 34.210999, "volume": 87342}, "trend_line": 36.942945, "activity_lines": {"activity_5": 34.078214, "activity_10": 34.135615, "activity_20": 34.614256, "activity_30": 35.526051}, "trend_signal": 0, "fair_value": 42.210608, "relative_strength": -14.262247, "rate_of_change": -0.5982544787490819, "market_dynamics": 0.036481, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.306342, "high": 35.450462, "low": 34.080974, "close": 34.696377, "volume": 221858}, "trend_line": 36.754399, "activity_lines": {"activity_5": 34.30431, "activity_10": 34.22693, "activity_20": 34.564296, "activity_30": 35.381111}, "trend_signal": 0, "fair_value": 42.145169, "relative_strength": -11.885634, "rate_of_change": -0.5103707893347493, "market_dynamics": 0.422873, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.401678, "high": 34.913066, "low": 34.063643, "close": 34.210999, "volume": 265524}, "trend_line": 36.520044, "activity_lines": {"activity_5": 34.324746, "activity_10": 34.216464, "activity_20": 34.479882, "activity_30": 35.217021}, "trend_signal": 0, "fair_value": 42.075866, "relative_strength": -9.6278, "rate_of_change": -0.6376243562029154, "market_dynamics": 0.581909, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.245659, "high": 34.913062, "low": 34.210991, "close": 34.627041, "volume": 127403}, "trend_line": 36.310235, "activity_lines": {"activity_5": 34.439243, "activity_10": 34.282012, "activity_20": 34.448407, "activity_30": 35.094891}, "trend_signal": 0, "fair_value": 42.021481, "relative_strength": -9.703363, "rate_of_change": -0.5745036889878882, "market_dynamics": 0.632245, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.627035, "high": 35.053612, "low": 34.505689, "close": 34.922131, "volume": 177530}, "trend_line": 36.117001, "activity_lines": {"activity_5": 34.623705, "activity_10": 34.411859, "activity_20": 34.457078, "activity_30": 35.005336}, "trend_signal": 0, "fair_value": 41.967985, "relative_strength": -11.237609, "rate_of_change": -0.5321750189719147, "market_dynamics": 0.891407, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.018544, "high": 35.342875, "low": 34.738045, "close": 35.062374, "volume": 187623}, "trend_line": 35.922241, "activity_lines": {"activity_5": 34.799993, "activity_10": 34.559413, "activity_20": 34.487855, "activity_30": 34.937296}, "trend_signal": 0, "fair_value": 41.915805, "relative_strength": -12.691361, "rate_of_change": -0.5392474308705816, "market_dynamics": 0.941186, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.062374, "high": 35.640905, "low": 34.930889, "close": 35.316578, "volume": 197338}, "trend_line": 35.7462, "activity_lines": {"activity_5": 35.004257, "activity_10": 34.733166, "activity_20": 34.547421, "activity_30": 34.898221}, "trend_signal": 0, "fair_value": 41.855805, "relative_strength": -11.312158, "rate_of_change": -0.4900612965655397, "market_dynamics": 1.090828, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.35164, "high": 35.35164, "low": 34.851998, "close": 35.246456, "volume": 200440}, "trend_line": 35.57402, "activity_lines": {"activity_5": 35.143801, "activity_10": 34.870929, "activity_20": 34.606683, "activity_30": 34.865979}, "trend_signal": 0, "fair_value": 41.78448, "relative_strength": -7.88088, "rate_of_change": -0.4816735764920591, "market_dynamics": 1.271698, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.106202, "high": 36.042264, "low": 35.036079, "close": 35.501541, "volume": 164464}, "trend_line": 35.409254, "activity_lines": {"activity_5": 35.299343, "activity_10": 35.024076, "activity_20": 34.691057, "activity_30": 34.861303}, "trend_signal": 0, "fair_value": 41.715463, "relative_strength": -7.148181, "rate_of_change": -0.46316384822406975, "market_dynamics": 1.307391, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.554732, "high": 35.94476, "low": 35.386308, "close": 35.802929, "volume": 112233}, "trend_line": 35.291023, "activity_lines": {"activity_5": 35.497047, "activity_10": 35.208376, "activity_20": 34.808554, "activity_30": 34.886701}, "trend_signal": 0, "fair_value": 41.650274, "relative_strength": -7.371237, "rate_of_change": -0.33389859046449955, "market_dynamics": 1.284764, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.989079, "high": 38.444487, "low": 35.67883, "close": 38.081051, "volume": 140355}, "trend_line": 35.262888, "activity_lines": {"activity_5": 36.395406, "activity_10": 35.775886, "activity_20": 35.14194, "activity_30": 35.066703}, "trend_signal": 0, "fair_value": 41.600866, "relative_strength": -4.832833, "rate_of_change": -0.07972282356339179, "market_dynamics": 1.266859, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.081057, "high": 38.338122, "low": 36.432291, "close": 38.258343, "volume": 163483}, "trend_line": 35.299208, "activity_lines": {"activity_5": 37.151616, "activity_10": 36.305267, "activity_20": 35.47412, "activity_30": 35.259958}, "trend_signal": 0, "fair_value": 41.559755, "relative_strength": -4.342793, "rate_of_change": 0.10299780324289792, "market_dynamics": 1.283271, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.33812, "high": 38.430147, "low": 37.673297, "close": 38.394314, "volume": 167679}, "trend_line": 35.345444, "activity_lines": {"activity_5": 37.757033, "activity_10": 36.794607, "activity_20": 35.798745, "activity_30": 35.459643}, "trend_signal": 1, "fair_value": 41.515357, "relative_strength": -4.564468, "rate_of_change": 0.1309831087428375, "market_dynamics": 1.327938, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.394308, "high": 39.209497, "low": 38.071827, "close": 38.967628, "volume": 126132}, "trend_line": 35.405835, "activity_lines": {"activity_5": 38.343697, "activity_10": 37.312126, "activity_20": 36.158148, "activity_30": 35.693332}, "trend_signal": 1, "fair_value": 41.478114, "relative_strength": -4.633439, "rate_of_change": 0.17085936167615476, "market_dynamics": 1.36027, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.994503, "high": 39.406577, "low": 38.519722, "close": 38.519722, "volume": 122218}, "trend_line": 35.464513, "activity_lines": {"activity_5": 38.549987, "activity_10": 37.669287, "activity_20": 36.457012, "activity_30": 35.894228}, "trend_signal": 1, "fair_value": 41.442538, "relative_strength": -4.377325, "rate_of_change": 0.16572974482876437, "market_dynamics": 1.340073, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.967621, "high": 39.782812, "low": 38.403262, "close": 39.290115, "volume": 111425}, "trend_line": 35.573377, "activity_lines": {"activity_5": 38.831955, "activity_10": 38.101109, "activity_20": 36.810074, "activity_30": 36.141041}, "trend_signal": 1, "fair_value": 41.40384, "relative_strength": -1.453742, "rate_of_change": 0.30696600852802935, "market_dynamics": 1.2962, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.28116, "high": 41.153395, "low": 38.878049, "close": 41.117565, "volume": 199823}, "trend_line": 35.722128, "activity_lines": {"activity_5": 39.642468, "activity_10": 38.788327, "activity_20": 37.311804, "activity_30": 36.498731}, "trend_signal": 1, "fair_value": 41.388732, "relative_strength": 4.208003, "rate_of_change": 0.41815259765750434, "market_dynamics": 1.363517, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.927745, "high": 40.927745, "low": 38.324572, "close": 38.414959, "volume": 206422}, "trend_line": 35.822011, "activity_lines": {"activity_5": 39.361498, "activity_10": 38.878689, "activity_20": 37.522432, "activity_30": 36.672462}, "trend_signal": 1, "fair_value": 41.358092, "relative_strength": -2.974466, "rate_of_change": 0.2796110018977747, "market_dynamics": 1.308825, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.414953, "high": 38.704195, "low": 38.216098, "close": 38.252254, "volume": 92975}, "trend_line": 35.882772, "activity_lines": {"activity_5": 39.024917, "activity_10": 38.88186, "activity_20": 37.694358, "activity_30": 36.829251}, "trend_signal": 1, "fair_value": 41.331233, "relative_strength": -2.98521, "rate_of_change": 0.16961917632150633, "market_dynamics": 1.082903, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.252265, "high": 38.405926, "low": 37.420696, "close": 37.700897, "volume": 129707}, "trend_line": 35.953562, "activity_lines": {"activity_5": 38.552242, "activity_10": 38.73477, "activity_20": 37.794483, "activity_30": 36.94655}, "trend_signal": 1, "fair_value": 41.314541, "relative_strength": -3.880997, "rate_of_change": 0.19728130257047932, "market_dynamics": 0.831671, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.044363, "high": 39.418267, "low": 37.637616, "close": 39.020557, "volume": 210987}, "trend_line": 36.11151, "activity_lines": {"activity_5": 38.574041, "activity_10": 38.793111, "activity_20": 38.003135, "activity_30": 37.14442}, "trend_signal": 1, "fair_value": 41.307738, "relative_strength": -3.496176, "rate_of_change": 0.43931113139778655, "market_dynamics": 0.651535, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.020556, "high": 39.761742, "low": 38.407962, "close": 39.210983, "volume": 123562}, "trend_line": 36.286802, "activity_lines": {"activity_5": 38.677287, "activity_10": 38.868992, "activity_20": 38.20702, "activity_30": 37.344387}, "trend_signal": 1, "fair_value": 41.310666, "relative_strength": 0.921514, "rate_of_change": 0.4854186379910419, "market_dynamics": 0.472473, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.210986, "high": 39.402607, "low": 38.654344, "close": 38.836849, "volume": 119820}, "trend_line": 36.440318, "activity_lines": {"activity_5": 38.782926, "activity_10": 38.859529, "activity_20": 38.353775, "activity_30": 37.508906}, "trend_signal": 1, "fair_value": 41.323274, "relative_strength": 2.261793, "rate_of_change": 0.42306290865752294, "market_dynamics": 0.390248, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.727344, "high": 38.836849, "low": 38.01558, "close": 38.052078, "volume": 94038}, "trend_line": 36.534969, "activity_lines": {"activity_5": 38.59885, "activity_10": 38.699333, "activity_20": 38.403762, "activity_30": 37.61289}, "trend_signal": 1, "fair_value": 41.322856, "relative_strength": 0.302439, "rate_of_change": 0.25974251926121755, "market_dynamics": 0.205979, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.052078, "high": 38.581347, "low": 37.413315, "close": 37.778332, "volume": 102745}, "trend_line": 36.644461, "activity_lines": {"activity_5": 38.336869, "activity_10": 38.506012, "activity_20": 38.411368, "activity_30": 37.693107}, "trend_signal": 1, "fair_value": 41.315741, "relative_strength": 0.687415, "rate_of_change": 0.29969096182893445, "market_dynamics": -0.218276, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.96082, "high": 38.298454, "low": 37.504573, "close": 37.924503, "volume": 105436}, "trend_line": 36.776567, "activity_lines": {"activity_5": 38.118451, "activity_10": 38.352747, "activity_20": 38.419295, "activity_30": 37.775691}, "trend_signal": 1, "fair_value": 41.303107, "relative_strength": -1.278474, "rate_of_change": 0.36050741747845677, "market_dynamics": -0.47223, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.924505, "high": 37.961368, "low": 37.325454, "close": 37.721752, "volume": 82557}, "trend_line": 36.899347, "activity_lines": {"activity_5": 37.905518, "activity_10": 38.187448, "activity_20": 38.394282, "activity_30": 37.83667}, "trend_signal": 1, "fair_value": 41.263867, "relative_strength": -1.932293, "rate_of_change": 0.3338538912563502, "market_dynamics": -0.680433, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.804695, "high": 37.952154, "low": 37.141136, "close": 37.343891, "volume": 84792}, "trend_line": 37.026087, "activity_lines": {"activity_5": 37.665914, "activity_10": 38.015189, "activity_20": 38.32183, "activity_30": 37.865351}, "trend_signal": 1, "fair_value": 41.2112, "relative_strength": -3.856554, "rate_of_change": 0.3434749129842273, "market_dynamics": -0.796455, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.279374, "high": 38.191774, "low": 37.233294, "close": 38.062748, "volume": 80804}, "trend_line": 37.154809, "activity_lines": {"activity_5": 37.76546, "activity_10": 37.993105, "activity_20": 38.307852, "activity_30": 37.932232}, "trend_signal": 1, "fair_value": 41.151354, "relative_strength": -4.207045, "rate_of_change": 0.3476521837157768, "market_dynamics": -0.805157, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.154912, "high": 39.694011, "low": 37.896857, "close": 38.938282, "volume": 240575}, "trend_line": 37.316142, "activity_lines": {"activity_5": 38.156139, "activity_10": 38.133655, "activity_20": 38.365063, "activity_30": 38.047295}, "trend_signal": 1, "fair_value": 41.098215, "relative_strength": -2.658371, "rate_of_change": 0.4342183538071722, "market_dynamics": -0.609078, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.938282, "high": 40.874031, "low": 38.640475, "close": 40.427326, "volume": 254596}, "trend_line": 37.523353, "activity_lines": {"activity_5": 38.965836, "activity_10": 38.522442, "activity_20": 38.549156, "activity_30": 38.248016}, "trend_signal": 1, "fair_value": 41.064829, "relative_strength": 1.434672, "rate_of_change": 0.5552851631875582, "market_dynamics": -0.295612, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.297025, "high": 40.920564, "low": 39.906158, "close": 40.855419, "volume": 220537}, "trend_line": 37.728654, "activity_lines": {"activity_5": 39.751375, "activity_10": 38.963486, "activity_20": 38.762848, "activity_30": 38.462988}, "trend_signal": 1, "fair_value": 41.029651, "relative_strength": 0.122184, "rate_of_change": 0.5471286108147069, "market_dynamics": 0.2296, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.901949, "high": 40.948483, "low": 39.841013, "close": 40.101593, "volume": 166820}, "trend_line": 37.925007, "activity_lines": {"activity_5": 40.076729, "activity_10": 39.237572, "activity_20": 38.89238, "activity_30": 38.616081}, "trend_signal": 1, "fair_value": 40.982268, "relative_strength": -1.323681, "rate_of_change": 0.5204346807601512, "market_dynamics": 0.580956, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.483156, "high": 40.659977, "low": 39.924769, "close": 40.390099, "volume": 306700}, "trend_line": 38.117109, "activity_lines": {"activity_5": 40.314404, "activity_10": 39.541119, "activity_20": 39.041259, "activity_30": 38.775119}, "trend_signal": 1, "fair_value": 40.944586, "relative_strength": 0.25832, "rate_of_change": 0.5065312183066926, "market_dynamics": 0.830692, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.390099, "high": 40.56692, "low": 38.618166, "close": 38.947033, "volume": 192751}, "trend_line": 38.251272, "activity_lines": {"activity_5": 39.9159, "activity_10": 39.539781, "activity_20": 39.045929, "activity_30": 38.828663}, "trend_signal": 1, "fair_value": 40.89862, "relative_strength": -0.850567, "rate_of_change": 0.35197580173250004, "market_dynamics": 0.763835, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.937636, "high": 39.078579, "low": 38.383263, "close": 38.477226, "volume": 264815}, "trend_line": 38.365101, "activity_lines": {"activity_5": 39.360211, "activity_10": 39.431774, "activity_20": 39.003821, "activity_30": 38.84324}, "trend_signal": 1, "fair_value": 40.848765, "relative_strength": -3.795225, "rate_of_change": 0.297582260793844, "market_dynamics": 0.512944, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.618163, "high": 38.693336, "low": 36.579203, "close": 37.039612, "volume": 496388}, "trend_line": 38.422535, "activity_lines": {"activity_5": 38.455324, "activity_10": 39.052333, "activity_20": 38.828668, "activity_30": 38.757725}, "trend_signal": 1, "fair_value": 40.79334, "relative_strength": -8.960785, "rate_of_change": 0.1497037633238621, "market_dynamics": 0.25934, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.067807, "high": 38.524208, "low": 37.067807, "close": 38.298698, "volume": 219738}, "trend_line": 38.524277, "activity_lines": {"activity_5": 38.224519, "activity_10": 38.914219, "activity_20": 38.792847, "activity_30": 38.749736}, "trend_signal": 0, "fair_value": 40.740187, "relative_strength": -7.826602, "rate_of_change": 0.26479772872871205, "market_dynamics": -0.09786, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.317492, "high": 38.965827, "low": 38.317491, "close": 38.928242, "volume": 150801}, "trend_line": 38.6385, "activity_lines": {"activity_5": 38.323755, "activity_10": 38.873208, "activity_20": 38.817536, "activity_30": 38.775798}, "trend_signal": 0, "fair_value": 40.712459, "relative_strength": -8.847634, "rate_of_change": 0.29649615487917563, "market_dynamics": -0.210673, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.956712, "high": 39.706427, "low": 38.415779, "close": 39.573566, "volume": 186639}, "trend_line": 38.764188, "activity_lines": {"activity_5": 38.735556, "activity_10": 38.933792, "activity_20": 38.900465, "activity_30": 38.836125}, "trend_signal": 0, "fair_value": 40.702935, "relative_strength": -9.33016, "rate_of_change": 0.3252921309056943, "market_dynamics": -0.240663, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.573564, "high": 40.56054, "low": 39.573564, "close": 40.076538, "volume": 118690}, "trend_line": 38.830704, "activity_lines": {"activity_5": 39.273246, "activity_10": 39.074275, "activity_20": 39.022379, "activity_30": 38.920792}, "trend_signal": 1, "fair_value": 40.698846, "relative_strength": -6.265296, "rate_of_change": 0.17159136675325182, "market_dynamics": -0.131346, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.07654, "high": 40.522574, "low": 39.668466, "close": 40.218887, "volume": 405608}, "trend_line": 38.896056, "activity_lines": {"activity_5": 39.751764, "activity_10": 39.247018, "activity_20": 39.152822, "activity_30": 39.010353}, "trend_signal": 1, "fair_value": 40.698811, "relative_strength": -8.283088, "rate_of_change": 0.16829980728653363, "market_dynamics": 0.149444, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.48461, "high": 41.69934, "low": 39.867758, "close": 41.091976, "volume": 183358}, "trend_line": 38.985978, "activity_lines": {"activity_5": 40.309361, "activity_10": 39.590077, "activity_20": 39.361617, "activity_30": 39.152025}, "trend_signal": 1, "fair_value": 40.703414, "relative_strength": -5.204718, "rate_of_change": 0.23118539319256787, "market_dynamics": 0.376666, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.341077, "high": 42.921907, "low": 41.005747, "close": 42.787773, "volume": 558088}, "trend_line": 39.113316, "activity_lines": {"activity_5": 41.246005, "activity_10": 40.223456, "activity_20": 39.721177, "activity_30": 39.397302}, "trend_signal": 1, "fair_value": 40.725178, "relative_strength": -3.335759, "rate_of_change": 0.3266251266031972, "market_dynamics": 0.754318, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.787774, "high": 43.602139, "low": 42.471604, "close": 43.036869, "volume": 193764}, "trend_line": 39.263887, "activity_lines": {"activity_5": 42.008378, "activity_10": 40.858532, "activity_20": 40.08191, "activity_30": 39.650434}, "trend_signal": 1, "fair_value": 40.746308, "relative_strength": -1.30569, "rate_of_change": 0.384960968279957, "market_dynamics": 1.004168, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.295548, "high": 44.905124, "low": 42.730282, "close": 43.918304, "volume": 186520}, "trend_line": 39.41816, "activity_lines": {"activity_5": 42.833677, "activity_10": 41.579507, "activity_20": 40.501548, "activity_30": 39.950719}, "trend_signal": 1, "fair_value": 40.763631, "relative_strength": -0.664059, "rate_of_change": 0.3929132131008921, "market_dynamics": 1.097522, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.215313, "high": 44.684769, "low": 43.113521, "close": 44.397346, "volume": 161387}, "trend_line": 39.527486, "activity_lines": {"activity_5": 43.562538, "activity_10": 42.288652, "activity_20": 40.938267, "activity_30": 40.271957}, "trend_signal": 1, "fair_value": 40.778447, "relative_strength": 0.745286, "rate_of_change": 0.2773493232560904, "market_dynamics": 1.265738, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.397347, "high": 46.325966, "low": 44.397347, "close": 45.726841, "volume": 225483}, "trend_line": 39.771216, "activity_lines": {"activity_5": 44.456001, "activity_10": 43.105747, "activity_20": 41.469817, "activity_30": 40.671916}, "trend_signal": 1, "fair_value": 40.809429, "relative_strength": 2.005787, "rate_of_change": 0.6166089085453077, "market_dynamics": 1.238652, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.726844, "high": 47.756141, "low": 44.760512, "close": 47.224659, "volume": 351929}, "trend_line": 40.070296, "activity_lines": {"activity_5": 45.539745, "activity_10": 44.060115, "activity_20": 42.104097, "activity_30": 41.152783}, "trend_signal": 1, "fair_value": 40.850103, "relative_strength": 4.371852, "rate_of_change": 0.7520011457532413, "market_dynamics": 1.364465, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.350279, "high": 47.901088, "low": 46.963749, "close": 47.330956, "volume": 257070}, "trend_line": 40.391298, "activity_lines": {"activity_5": 46.363129, "activity_10": 44.882966, "activity_20": 42.704872, "activity_30": 41.621213}, "trend_signal": 1, "fair_value": 40.896315, "relative_strength": -3.552878, "rate_of_change": 0.8010971518653119, "market_dynamics": 1.432617, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.640179, "high": 48.113689, "low": 47.35028, "close": 48.055706, "volume": 276011}, "trend_line": 40.69247, "activity_lines": {"activity_5": 47.141824, "activity_10": 45.696546, "activity_20": 43.334706, "activity_30": 42.11569}, "trend_signal": 1, "fair_value": 40.949645, "relative_strength": -3.386732, "rate_of_change": 0.7456358545348087, "market_dynamics": 1.294062, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.833446, "high": 49.853083, "low": 46.480577, "close": 46.98307, "volume": 410158}, "trend_line": 40.951539, "activity_lines": {"activity_5": 47.287147, "activity_10": 46.170026, "activity_20": 43.826059, "activity_30": 42.521536}, "trend_signal": 1, "fair_value": 41.005961, "relative_strength": -6.251538, "rate_of_change": 0.6366509577816158, "market_dynamics": 1.359479, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.983074, "high": 47.587298, "low": 46.641985, "close": 46.895367, "volume": 208636}, "trend_line": 41.220156, "activity_lines": {"activity_5": 47.230854, "activity_10": 46.504575, "activity_20": 44.27988, "activity_30": 42.905008}, "trend_signal": 1, "fair_value": 41.059766, "relative_strength": -8.091133, "rate_of_change": 0.655938718200569, "market_dynamics": 1.272348, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.895366, "high": 47.577549, "low": 46.58351, "close": 47.460602, "volume": 108836}, "trend_line": 41.533774, "activity_lines": {"activity_5": 47.28507, "activity_10": 46.836377, "activity_20": 44.755181, "activity_30": 43.307618}, "trend_signal": 1, "fair_value": 41.118009, "relative_strength": -8.817556, "rate_of_change": 0.7608365189107924, "market_dynamics": 1.178453, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.450858, "high": 47.538568, "low": 46.583509, "close": 47.216965, "volume": 186506}, "trend_line": 41.848395, "activity_lines": {"activity_5": 47.242345, "activity_10": 47.038921, "activity_20": 45.17361, "activity_30": 43.674275}, "trend_signal": 1, "fair_value": 41.171155, "relative_strength": -8.26222, "rate_of_change": 0.7575064091213944, "market_dynamics": 1.226755, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.14875, "high": 47.743227, "low": 46.817404, "close": 47.55806, "volume": 172554}, "trend_line": 42.169514, "activity_lines": {"activity_5": 47.320918, "activity_10": 47.227481, "activity_20": 45.585143, "activity_30": 44.042641}, "trend_signal": 1, "fair_value": 41.221104, "relative_strength": -2.66477, "rate_of_change": 0.7673388668788924, "market_dynamics": 1.019057, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.636685, "high": 47.636685, "low": 46.506455, "close": 47.430294, "volume": 134878}, "trend_line": 42.493132, "activity_lines": {"activity_5": 47.390078, "activity_10": 47.326633, "activity_20": 45.941266, "activity_30": 44.382046}, "trend_signal": 1, "fair_value": 41.281664, "relative_strength": -1.964338, "rate_of_change": 0.7674216971056467, "market_dynamics": 0.828139, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.430294, "high": 47.715309, "low": 45.700556, "close": 46.191959, "volume": 141038}, "trend_line": 42.788067, "activity_lines": {"activity_5": 47.016646, "activity_10": 47.145489, "activity_20": 46.129973, "activity_30": 44.62068}, "trend_signal": 1, "fair_value": 41.33808, "relative_strength": -3.727899, "rate_of_change": 0.6940768687043244, "market_dynamics": 0.47272, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.19196, "high": 46.398349, "low": 45.543304, "close": 45.798832, "volume": 123244}, "trend_line": 43.045937, "activity_lines": {"activity_5": 46.559064, "activity_10": 46.88441, "activity_20": 46.243652, "activity_30": 44.814923}, "trend_signal": 1, "fair_value": 41.390375, "relative_strength": -7.252186, "rate_of_change": 0.6026680289156414, "market_dynamics": 0.06851, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.798831, "high": 46.476971, "low": 45.425366, "close": 46.476971, "volume": 86390}, "trend_line": 43.297226, "activity_lines": {"activity_5": 46.438314, "activity_10": 46.772554, "activity_20": 46.389199, "activity_30": 45.03628}, "trend_signal": 1, "fair_value": 41.444732, "relative_strength": -8.93764, "rate_of_change": 0.583769381068415, "market_dynamics": -0.316539, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.408177, "high": 47.639573, "low": 45.749692, "close": 47.471027, "volume": 121567}, "trend_line": 43.532016, "activity_lines": {"activity_5": 46.698248, "activity_10": 46.856962, "activity_20": 46.596545, "activity_30": 45.305557}, "trend_signal": 1, "fair_value": 41.504661, "relative_strength": -11.124428, "rate_of_change": 0.5422749254190019, "market_dynamics": -0.563776, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.915809, "high": 47.56026, "low": 46.380421, "close": 47.530514, "volume": 148735}, "trend_line": 43.75452, "activity_lines": {"activity_5": 46.983814, "activity_10": 46.962816, "activity_20": 46.774344, "activity_30": 45.563525}, "trend_signal": 1, "fair_value": 41.556393, "relative_strength": -10.077336, "rate_of_change": 0.5111272586135241, "market_dynamics": -0.59895, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.530511, "high": 47.639572, "low": 46.757175, "close": 47.173592, "volume": 102445}, "trend_line": 43.990253, "activity_lines": {"activity_5": 47.143725, "activity_10": 46.993822, "activity_20": 46.883333, "activity_30": 45.78411}, "trend_signal": 1, "fair_value": 41.601226, "relative_strength": -8.187394, "rate_of_change": 0.5387626238386418, "market_dynamics": -0.625038, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.124015, "high": 47.173591, "low": 46.707602, "close": 46.876148, "volume": 147336}, "trend_line": 44.206454, "activity_lines": {"activity_5": 47.139045, "activity_10": 46.965689, "activity_20": 46.935035, "activity_30": 45.970297}, "trend_signal": 1, "fair_value": 41.636082, "relative_strength": -6.878679, "rate_of_change": 0.4914747819249825, "market_dynamics": -0.619705, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.796835, "high": 47.59, "low": 45.914437, "close": 47.59, "volume": 137167}, "trend_line": 44.494553, "activity_lines": {"activity_5": 47.300495, "activity_10": 47.077973, "activity_20": 47.035253, "activity_30": 46.18859}, "trend_signal": 1, "fair_value": 41.673612, "relative_strength": -3.655312, "rate_of_change": 0.6517125304825457, "market_dynamics": -0.623906, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.040001, "high": 47.75, "low": 44.700001, "close": 45.48, "volume": 624655}, "trend_line": 44.727979, "activity_lines": {"activity_5": 46.684409, "activity_10": 46.799839, "activity_20": 46.912838, "activity_30": 46.252168}, "trend_signal": 1, "fair_value": 41.6866, "relative_strength": -4.222044, "rate_of_change": 0.5246170244703758, "market_dynamics": -0.633069, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.48, "high": 45.490002, "low": 44.0, "close": 44.5, "volume": 213329}, "trend_line": 44.976659, "activity_lines": {"activity_5": 45.874393, "activity_10": 46.381305, "activity_20": 46.689653, "activity_30": 46.237459}, "trend_signal": 1, "fair_value": 41.7, "relative_strength": -5.531915, "rate_of_change": 0.5559830905840845, "market_dynamics": -0.722706, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.82, "volume": 292364}, "trend_line": 45.194035, "activity_lines": {"activity_5": 45.373077, "activity_10": 46.074232, "activity_20": 46.496455, "activity_30": 46.227352}, "trend_signal": 1, "fair_value": 41.713777, "relative_strength": -3.326058, "rate_of_change": 0.4833084645082276, "market_dynamics": -0.815314, "expectation": {"probability": 49.4816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df6e366-f244-426d-bc5c-b8797b55bb17/", "share_image": "https://sharemaestro.com/terminal/1df6e366-f244-426d-bc5c-b8797b55bb17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}