{"ticker": {"uuid": "1df8192a-a502-4953-8382-efbf2bfbc30f", "symbol": "NIL-B", "name": "Nil\u00f6rngruppen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIL-B rose 43.54%, moving from 51.55 to 74.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.36 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "43.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.36"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 74.5, "low": 73.800003, "close": 74.0, "volume": 171541}, "trend_line": 59.056778, "activity_lines": {"activity_5": 72.520443, "activity_10": 65.018208, "activity_20": 59.572218, "activity_30": 59.267688}, "trend_signal": 1, "fair_value": 60.344676, "relative_strength": 14.364965, "rate_of_change": 0.7580761295923306, "market_dynamics": 1.311783, "expectation": {"probability": 44.9456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.899647, "high": 59.410895, "low": 56.671759, "close": 57.049572, "volume": 158278}, "trend_line": 67.489597, "activity_lines": {"activity_5": 59.007896, "activity_10": 60.637896, "activity_20": 61.693227, "activity_30": 64.407653}, "trend_signal": 0, "fair_value": 61.620509, "relative_strength": -32.158998, "rate_of_change": -0.6605502010616617, "market_dynamics": 0.175573, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.049569, "high": 59.505347, "low": 55.254962, "close": 58.466366, "volume": 53195}, "trend_line": 67.073403, "activity_lines": {"activity_5": 58.516741, "activity_10": 60.037426, "activity_20": 61.179204, "activity_30": 63.825509}, "trend_signal": 0, "fair_value": 61.833648, "relative_strength": -30.347507, "rate_of_change": -0.6166787453183404, "market_dynamics": 0.163052, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.466366, "high": 61.299954, "low": 57.04957, "close": 57.332928, "volume": 20079}, "trend_line": 66.625289, "activity_lines": {"activity_5": 57.912241, "activity_10": 59.318816, "activity_20": 60.671955, "activity_30": 63.197091}, "trend_signal": 0, "fair_value": 62.043196, "relative_strength": -28.302877, "rate_of_change": -0.6680949228116604, "market_dynamics": 0.081733, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.332933, "high": 64.133544, "low": 56.671762, "close": 63.189014, "volume": 36760}, "trend_line": 66.416339, "activity_lines": {"activity_5": 59.517942, "activity_10": 59.805469, "activity_20": 60.829986, "activity_30": 62.975396}, "trend_signal": 0, "fair_value": 62.296055, "relative_strength": -22.725087, "rate_of_change": -0.3136196527417713, "market_dynamics": 0.1332, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.094563, "high": 63.094563, "low": 59.127535, "close": 60.072063, "volume": 31897}, "trend_line": 65.97747, "activity_lines": {"activity_5": 59.939831, "activity_10": 59.735469, "activity_20": 60.704687, "activity_30": 62.566088}, "trend_signal": 0, "fair_value": 62.528934, "relative_strength": -23.649415, "rate_of_change": -0.6607846903455442, "market_dynamics": 0.091791, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.97761, "high": 63.189011, "low": 50.532315, "close": 52.893639, "volume": 172540}, "trend_line": 65.272945, "activity_lines": {"activity_5": 57.830381, "activity_10": 58.406258, "activity_20": 59.918651, "activity_30": 61.72197}, "trend_signal": 0, "fair_value": 62.716585, "relative_strength": -31.685533, "rate_of_change": -1.0678266383963944, "market_dynamics": 0.052789, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.89364, "high": 52.89364, "low": 50.626769, "close": 52.421379, "volume": 85412}, "trend_line": 64.573192, "activity_lines": {"activity_5": 55.840573, "activity_10": 57.180088, "activity_20": 59.128832, "activity_30": 60.892837}, "trend_signal": 0, "fair_value": 62.894123, "relative_strength": -30.688578, "rate_of_change": -1.0720414101125681, "market_dynamics": -0.06623, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.326922, "high": 56.199492, "low": 51.287938, "close": 51.949116, "volume": 23324}, "trend_line": 63.843043, "activity_lines": {"activity_5": 54.096344, "activity_10": 56.050088, "activity_20": 58.343761, "activity_30": 60.07838}, "trend_signal": 0, "fair_value": 63.064173, "relative_strength": -31.137084, "rate_of_change": -1.1307308457045213, "market_dynamics": -0.474765, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.949112, "high": 54.782704, "low": 50.24896, "close": 53.743721, "volume": 35266}, "trend_line": 63.078933, "activity_lines": {"activity_5": 53.309236, "activity_10": 55.414678, "activity_20": 57.771947, "activity_30": 59.426811}, "trend_signal": 0, "fair_value": 63.242054, "relative_strength": -26.381727, "rate_of_change": -1.1968571109619608, "market_dynamics": -0.696148, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.743718, "high": 56.766211, "low": 52.893639, "close": 55.821682, "volume": 34822}, "trend_line": 62.146701, "activity_lines": {"activity_5": 53.844469, "activity_10": 55.289312, "activity_20": 57.42304, "activity_30": 58.958601}, "trend_signal": 0, "fair_value": 63.429318, "relative_strength": -22.253211, "rate_of_change": -1.4778816883284933, "market_dynamics": -0.762208, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.821682, "high": 56.860664, "low": 52.13802, "close": 53.743721, "volume": 31270}, "trend_line": 61.230194, "activity_lines": {"activity_5": 53.970407, "activity_10": 54.825635, "activity_20": 56.889669, "activity_30": 58.416473}, "trend_signal": 0, "fair_value": 63.59539, "relative_strength": -21.982129, "rate_of_change": -1.4747476298058086, "market_dynamics": -0.731829, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.799189, "high": 54.027078, "low": 50.34341, "close": 51.004581, "volume": 25711}, "trend_line": 60.178422, "activity_lines": {"activity_5": 53.126626, "activity_10": 53.924038, "activity_20": 56.140947, "activity_30": 57.756756}, "trend_signal": 0, "fair_value": 63.733406, "relative_strength": -24.816936, "rate_of_change": -1.7177342276589873, "market_dynamics": -0.681646, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.00458, "high": 56.671758, "low": 51.00458, "close": 53.649261, "volume": 12721}, "trend_line": 59.302727, "activity_lines": {"activity_5": 53.258858, "activity_10": 53.638961, "activity_20": 55.702664, "activity_30": 57.33552}, "trend_signal": 0, "fair_value": 63.883128, "relative_strength": -20.985464, "rate_of_change": -1.4551644441590714, "market_dynamics": -0.555927, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.649261, "high": 56.482853, "low": 50.721228, "close": 52.610287, "volume": 8804}, "trend_line": 58.85545, "activity_lines": {"activity_5": 52.931423, "activity_10": 53.231956, "activity_20": 55.219775, "activity_30": 56.90375}, "trend_signal": 0, "fair_value": 64.031175, "relative_strength": -21.025569, "rate_of_change": -0.754226698546257, "market_dynamics": -0.525563, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.760209, "high": 52.988097, "low": 50.154504, "close": 51.004581, "volume": 17083}, "trend_line": 58.392748, "activity_lines": {"activity_5": 52.144315, "activity_10": 52.725344, "activity_20": 54.636973, "activity_30": 56.397242}, "trend_signal": 0, "fair_value": 64.170241, "relative_strength": -23.066556, "rate_of_change": -0.7861667865932555, "market_dynamics": -0.49052, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.004582, "high": 53.460357, "low": 49.871146, "close": 52.421379, "volume": 30239}, "trend_line": 58.088639, "activity_lines": {"activity_5": 52.150612, "activity_10": 52.641195, "activity_20": 54.244319, "activity_30": 56.011993}, "trend_signal": 0, "fair_value": 64.322588, "relative_strength": -18.95143, "rate_of_change": -0.5207992608945153, "market_dynamics": -0.293342, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.382395, "high": 56.482851, "low": 51.382393, "close": 52.515827, "volume": 171308}, "trend_line": 57.743718, "activity_lines": {"activity_5": 52.276549, "activity_10": 52.582805, "activity_20": 53.912384, "activity_30": 55.652456}, "trend_signal": 0, "fair_value": 64.469243, "relative_strength": -17.55891, "rate_of_change": -0.5937839239098017, "market_dynamics": -0.040919, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.515827, "high": 52.515827, "low": 49.871148, "close": 51.760204, "volume": 13908}, "trend_line": 57.441016, "activity_lines": {"activity_5": 52.049861, "activity_10": 52.385312, "activity_20": 53.555712, "activity_30": 55.266423}, "trend_signal": 0, "fair_value": 64.612366, "relative_strength": -17.905159, "rate_of_change": -0.5242163312033415, "market_dynamics": -0.057218, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.343409, "high": 55.727228, "low": 50.248958, "close": 52.232468, "volume": 10878}, "trend_line": 57.215601, "activity_lines": {"activity_5": 52.106532, "activity_10": 52.27712, "activity_20": 53.288994, "activity_30": 54.930388}, "trend_signal": 0, "fair_value": 64.764814, "relative_strength": -17.717932, "rate_of_change": -0.3924286436716199, "market_dynamics": 0.107345, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.3824, "high": 54.782696, "low": 51.004586, "close": 51.382397, "volume": 14641}, "trend_line": 56.973572, "activity_lines": {"activity_5": 51.905033, "activity_10": 52.041847, "activity_20": 52.983147, "activity_30": 54.554052}, "trend_signal": 0, "fair_value": 64.889508, "relative_strength": -13.880618, "rate_of_change": -0.4230122480055785, "market_dynamics": 0.279696, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.004579, "high": 55.443869, "low": 48.359898, "close": 55.160511, "volume": 84835}, "trend_line": 56.702154, "activity_lines": {"activity_5": 52.937719, "activity_10": 52.574218, "activity_20": 53.068604, "activity_30": 54.43708}, "trend_signal": 0, "fair_value": 65.054165, "relative_strength": -5.88724, "rate_of_change": -0.47639280893252944, "market_dynamics": 0.519509, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.254966, "high": 55.254966, "low": 52.799189, "close": 55.254963, "volume": 58022}, "trend_line": 56.433884, "activity_lines": {"activity_5": 53.819279, "activity_10": 53.098002, "activity_20": 53.172052, "activity_30": 54.343713}, "trend_signal": 0, "fair_value": 65.217328, "relative_strength": -8.689672, "rate_of_change": -0.47312135620103796, "market_dynamics": 0.976649, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.254962, "high": 57.049575, "low": 53.83817, "close": 56.95512, "volume": 30713}, "trend_line": 56.163672, "activity_lines": {"activity_5": 55.08495, "activity_10": 53.853626, "activity_20": 53.452713, "activity_30": 54.377341}, "trend_signal": 0, "fair_value": 65.377745, "relative_strength": -4.955264, "rate_of_change": -0.4788116302609985, "market_dynamics": 1.288408, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.860667, "high": 64.605805, "low": 56.860667, "close": 59.694252, "volume": 14674}, "trend_line": 56.028725, "activity_lines": {"activity_5": 56.917337, "activity_10": 55.047168, "activity_20": 53.996042, "activity_30": 54.605121}, "trend_signal": 0, "fair_value": 65.550997, "relative_strength": -3.717645, "rate_of_change": -0.24027453190738102, "market_dynamics": 1.507477, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.694254, "high": 60.922142, "low": 58.560818, "close": 59.88316, "volume": 15987}, "trend_line": 55.938175, "activity_lines": {"activity_5": 58.31524, "activity_10": 56.146257, "activity_20": 54.574004, "activity_30": 54.853794}, "trend_signal": 0, "fair_value": 65.718899, "relative_strength": -4.306943, "rate_of_change": -0.16161352948866917, "market_dynamics": 1.474549, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.505347, "high": 59.788705, "low": 56.76621, "close": 58.088554, "volume": 17270}, "trend_line": 55.765011, "activity_lines": {"activity_5": 58.548225, "activity_10": 56.757625, "activity_20": 54.981951, "activity_30": 54.992528}, "trend_signal": 0, "fair_value": 65.882645, "relative_strength": -7.603791, "rate_of_change": -0.3095631918631594, "market_dynamics": 1.429941, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.088555, "high": 58.277462, "low": 56.671756, "close": 57.899643, "volume": 76847}, "trend_line": 55.613886, "activity_lines": {"activity_5": 58.523036, "activity_10": 57.231607, "activity_20": 55.347169, "activity_30": 55.130246}, "trend_signal": 0, "fair_value": 66.042556, "relative_strength": -9.81053, "rate_of_change": -0.27100326403593894, "market_dynamics": 1.430323, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.899649, "high": 58.277462, "low": 55.821679, "close": 56.671757, "volume": 120990}, "trend_line": 55.462761, "activity_lines": {"activity_5": 57.912239, "activity_10": 57.384449, "activity_20": 55.569358, "activity_30": 55.198496}, "trend_signal": 0, "fair_value": 66.193021, "relative_strength": -13.695585, "rate_of_change": -0.2717396874586329, "market_dynamics": 1.402347, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.671758, "high": 56.671758, "low": 55.066056, "close": 56.671757, "volume": 39155}, "trend_line": 55.317934, "activity_lines": {"activity_5": 57.320334, "activity_10": 57.447989, "activity_20": 55.769058, "activity_30": 55.276496}, "trend_signal": 0, "fair_value": 66.342437, "relative_strength": -12.628678, "rate_of_change": -0.2611247572042066, "market_dynamics": 1.29267, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.577305, "high": 57.710738, "low": 55.632776, "close": 56.671757, "volume": 38172}, "trend_line": 55.273855, "activity_lines": {"activity_5": 56.929928, "activity_10": 57.430816, "activity_20": 55.954815, "activity_30": 55.363839}, "trend_signal": 1, "fair_value": 66.494214, "relative_strength": -12.627736, "rate_of_change": -0.07968301925376232, "market_dynamics": 1.196023, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.671762, "high": 58.466369, "low": 55.727227, "close": 56.577305, "volume": 18508}, "trend_line": 55.258113, "activity_lines": {"activity_5": 56.722132, "activity_10": 57.300299, "activity_20": 56.127529, "activity_30": 55.447933}, "trend_signal": 1, "fair_value": 66.634103, "relative_strength": -9.774629, "rate_of_change": -0.028480011028714978, "market_dynamics": 1.0012, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.577306, "high": 57.616291, "low": 56.293944, "close": 57.144024, "volume": 89433}, "trend_line": 55.214035, "activity_lines": {"activity_5": 56.803992, "activity_10": 57.247062, "activity_20": 56.340723, "activity_30": 55.569604}, "trend_signal": 1, "fair_value": 66.769751, "relative_strength": -8.684797, "rate_of_change": -0.07976747233478448, "market_dynamics": 0.981285, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.671759, "high": 57.616289, "low": 54.027075, "close": 55.160511, "volume": 26257}, "trend_line": 55.141621, "activity_lines": {"activity_5": 56.275056, "activity_10": 56.79884, "activity_20": 56.335775, "activity_30": 55.566151}, "trend_signal": 1, "fair_value": 66.873792, "relative_strength": -8.773265, "rate_of_change": -0.13115143640562038, "market_dynamics": 0.724564, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.577308, "high": 58.466366, "low": 54.499342, "close": 57.049572, "volume": 27782}, "trend_line": 54.936973, "activity_lines": {"activity_5": 56.476556, "activity_10": 56.726713, "activity_20": 56.503542, "activity_30": 55.689245}, "trend_signal": 1, "fair_value": 66.992828, "relative_strength": -7.610728, "rate_of_change": -0.3711316357565891, "market_dynamics": 0.591902, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.749721, "high": 59.505348, "low": 56.671758, "close": 59.505348, "volume": 40050}, "trend_line": 54.918083, "activity_lines": {"activity_5": 57.471461, "activity_10": 57.149175, "activity_20": 56.884053, "activity_30": 55.983979}, "trend_signal": 1, "fair_value": 67.120784, "relative_strength": -2.847284, "rate_of_change": -0.03438485771685849, "market_dynamics": 0.57026, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.410891, "high": 60.449874, "low": 56.57731, "close": 59.599796, "volume": 199201}, "trend_line": 55.141621, "activity_lines": {"activity_5": 58.308942, "activity_10": 57.595679, "activity_20": 57.233078, "activity_30": 56.286025}, "trend_signal": 1, "fair_value": 67.197387, "relative_strength": -1.711725, "rate_of_change": 0.4070389711163039, "market_dynamics": 0.490803, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.599796, "high": 62.338932, "low": 58.560815, "close": 59.505348, "volume": 49718}, "trend_line": 55.377753, "activity_lines": {"activity_5": 58.913442, "activity_10": 57.997534, "activity_20": 57.538926, "activity_30": 56.567555}, "trend_signal": 1, "fair_value": 67.30435, "relative_strength": -3.871944, "rate_of_change": 0.42822825248463003, "market_dynamics": 0.572126, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.505348, "high": 60.166519, "low": 58.183006, "close": 59.505348, "volume": 50552}, "trend_line": 55.629628, "activity_lines": {"activity_5": 59.360519, "activity_10": 58.370194, "activity_20": 57.811491, "activity_30": 56.833852}, "trend_signal": 1, "fair_value": 67.403441, "relative_strength": -4.672235, "rate_of_change": 0.45483066096957436, "market_dynamics": 0.511031, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.505345, "high": 66.117053, "low": 59.03308, "close": 65.172523, "volume": 101590}, "trend_line": 56.010588, "activity_lines": {"activity_5": 61.406999, "activity_10": 59.72173, "activity_20": 58.586904, "activity_30": 57.449522}, "trend_signal": 1, "fair_value": 67.540434, "relative_strength": 3.412901, "rate_of_change": 0.6848149335098948, "market_dynamics": 0.730896, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.172526, "high": 66.117044, "low": 60.544328, "close": 60.733238, "volume": 52064}, "trend_line": 56.174306, "activity_lines": {"activity_5": 61.432188, "activity_10": 60.111564, "activity_20": 58.87791, "activity_30": 57.75421}, "trend_signal": 1, "fair_value": 67.645821, "relative_strength": -4.406534, "rate_of_change": 0.29229830617026004, "market_dynamics": 0.628662, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.733239, "high": 64.227995, "low": 59.22199, "close": 61.583305, "volume": 64820}, "trend_line": 56.435626, "activity_lines": {"activity_5": 61.658873, "activity_10": 60.58211, "activity_20": 59.205346, "activity_30": 58.103177}, "trend_signal": 1, "fair_value": 67.748785, "relative_strength": -4.541604, "rate_of_change": 0.465194888210987, "market_dynamics": 0.780785, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.394405, "high": 62.338933, "low": 59.883158, "close": 60.638779, "volume": 22576}, "trend_line": 56.756766, "activity_lines": {"activity_5": 61.438482, "activity_10": 60.789906, "activity_20": 59.412242, "activity_30": 58.374348}, "trend_signal": 1, "fair_value": 67.836248, "relative_strength": -5.736115, "rate_of_change": 0.5690377209601605, "market_dynamics": 0.917242, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.544325, "high": 63.094559, "low": 59.694251, "close": 61.394402, "volume": 28867}, "trend_line": 57.014937, "activity_lines": {"activity_5": 61.394403, "activity_10": 61.071547, "activity_20": 59.665466, "activity_30": 58.673551}, "trend_signal": 1, "fair_value": 67.925405, "relative_strength": -3.654114, "rate_of_change": 0.45487264020646345, "market_dynamics": 0.785361, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.3944, "high": 65.36142, "low": 60.827684, "close": 63.661274, "volume": 58988}, "trend_line": 57.383303, "activity_lines": {"activity_5": 61.980011, "activity_10": 61.652003, "activity_20": 60.113443, "activity_30": 59.102347}, "trend_signal": 1, "fair_value": 68.018597, "relative_strength": 0.712967, "rate_of_change": 0.6460868315964194, "market_dynamics": 1.048574, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.661272, "high": 64.794709, "low": 62.338933, "close": 62.527836, "volume": 47458}, "trend_line": 57.767412, "activity_lines": {"activity_5": 62.288556, "activity_10": 61.906166, "activity_20": 60.434582, "activity_30": 59.434252}, "trend_signal": 1, "fair_value": 68.036822, "relative_strength": -0.865766, "rate_of_change": 0.669374155753987, "market_dynamics": 1.141534, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.527841, "high": 71.973124, "low": 61.583312, "close": 70.272987, "volume": 194192}, "trend_line": 58.362466, "activity_lines": {"activity_5": 65.059179, "activity_10": 63.513585, "activity_20": 61.480762, "activity_30": 60.241063}, "trend_signal": 1, "fair_value": 68.114141, "relative_strength": 11.657496, "rate_of_change": 1.0300859591909666, "market_dynamics": 1.536467, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.272987, "high": 71.784233, "low": 68.006105, "close": 69.706261, "volume": 52442}, "trend_line": 58.93548, "activity_lines": {"activity_5": 67.061581, "activity_10": 64.823904, "activity_20": 62.414946, "activity_30": 60.972921}, "trend_signal": 1, "fair_value": 68.179431, "relative_strength": 8.374275, "rate_of_change": 0.9818193768577232, "market_dynamics": 1.77247, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.084066, "high": 72.162036, "low": 69.139537, "close": 69.706261, "volume": 42916}, "trend_line": 59.533682, "activity_lines": {"activity_5": 68.459484, "activity_10": 65.948753, "activity_20": 63.292908, "activity_30": 61.66781}, "trend_signal": 1, "fair_value": 68.234225, "relative_strength": 9.193086, "rate_of_change": 1.0150116703893828, "market_dynamics": 1.814761, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.895169, "high": 70.46188, "low": 69.139537, "close": 69.895164, "volume": 45804}, "trend_line": 60.122438, "activity_lines": {"activity_5": 69.36623, "activity_10": 66.922476, "activity_20": 64.126792, "activity_30": 62.336293}, "trend_signal": 1, "fair_value": 68.296342, "relative_strength": 5.938584, "rate_of_change": 0.9889460557806649, "market_dynamics": 1.912982, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.162043, "high": 76.352321, "low": 71.78423, "close": 76.160957, "volume": 130297}, "trend_line": 60.94839, "activity_lines": {"activity_5": 71.945982, "activity_10": 68.949568, "activity_20": 65.49445, "activity_30": 63.371036}, "trend_signal": 1, "fair_value": 68.393774, "relative_strength": 16.349537, "rate_of_change": 1.3737832787153457, "market_dynamics": 1.911878, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.160953, "high": 76.352317, "low": 71.376974, "close": 71.95105, "volume": 58756}, "trend_line": 61.508075, "activity_lines": {"activity_5": 72.213557, "activity_10": 69.930718, "activity_20": 66.368358, "activity_30": 64.080885}, "trend_signal": 1, "fair_value": 68.448588, "relative_strength": 8.937415, "rate_of_change": 0.9182933298155942, "market_dynamics": 1.816945, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.716496, "high": 75.586884, "low": 71.951047, "close": 72.14241, "volume": 66057}, "trend_line": 62.07099, "activity_lines": {"activity_5": 72.433047, "activity_10": 70.758157, "activity_20": 67.187283, "activity_30": 64.766971}, "trend_signal": 1, "fair_value": 68.505707, "relative_strength": 9.880774, "rate_of_change": 0.9151887780588221, "market_dynamics": 1.728312, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.716495, "high": 75.204163, "low": 70.802895, "close": 71.759697, "volume": 47700}, "trend_line": 62.564476, "activity_lines": {"activity_5": 72.362557, "activity_10": 71.306855, "activity_20": 67.898338, "activity_30": 65.392049}, "trend_signal": 1, "fair_value": 68.575465, "relative_strength": 8.273758, "rate_of_change": 0.7950348463912003, "market_dynamics": 1.545775, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.759699, "high": 73.290568, "low": 70.994256, "close": 71.376976, "volume": 32651}, "trend_line": 62.9539, "activity_lines": {"activity_5": 72.027597, "activity_10": 71.597507, "activity_20": 68.4939, "activity_30": 65.960597}, "trend_signal": 1, "fair_value": 68.639535, "relative_strength": 10.076944, "rate_of_change": 0.6224362847696482, "market_dynamics": 1.234641, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.376977, "high": 73.099213, "low": 70.8029, "close": 71.759697, "volume": 31228}, "trend_line": 63.349785, "activity_lines": {"activity_5": 71.721423, "activity_10": 71.817459, "activity_20": 69.057686, "activity_30": 66.528713}, "trend_signal": 1, "fair_value": 68.684499, "relative_strength": 9.95731, "rate_of_change": 0.6288490466833665, "market_dynamics": 1.044705, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.7597, "high": 72.333777, "low": 68.506588, "close": 69.654747, "volume": 37084}, "trend_line": 63.735324, "activity_lines": {"activity_5": 71.007017, "activity_10": 71.486841, "activity_20": 69.362646, "activity_30": 66.935485}, "trend_signal": 1, "fair_value": 68.682551, "relative_strength": 6.931373, "rate_of_change": 0.608587700810668, "market_dynamics": 0.695139, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.654748, "high": 73.290565, "low": 68.889308, "close": 72.525139, "volume": 32471}, "trend_line": 64.222841, "activity_lines": {"activity_5": 71.402495, "activity_10": 71.689353, "activity_20": 69.893096, "activity_30": 67.50257}, "trend_signal": 1, "fair_value": 68.686605, "relative_strength": 11.762827, "rate_of_change": 0.7649086399874644, "market_dynamics": 0.500728, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.525133, "high": 72.525136, "low": 70.420183, "close": 71.185623, "volume": 24913}, "trend_line": 64.706636, "activity_lines": {"activity_5": 71.325952, "activity_10": 71.597064, "activity_20": 70.233974, "activity_30": 67.951782}, "trend_signal": 1, "fair_value": 68.723577, "relative_strength": 6.324873, "rate_of_change": 0.7533067557693386, "market_dynamics": 0.154151, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.69795, "high": 76.54368, "low": 68.69795, "close": 72.525139, "volume": 102329}, "trend_line": 65.235082, "activity_lines": {"activity_5": 71.734186, "activity_10": 71.721427, "activity_20": 70.646805, "activity_30": 68.456201}, "trend_signal": 1, "fair_value": 68.775603, "relative_strength": 10.462645, "rate_of_change": 0.8166797606353735, "market_dynamics": 0.006911, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.33377, "high": 73.099209, "low": 69.463389, "close": 70.228828, "volume": 44400}, "trend_line": 65.686985, "activity_lines": {"activity_5": 71.300439, "activity_10": 71.38046, "activity_20": 70.805927, "activity_30": 68.778378}, "trend_signal": 1, "fair_value": 68.836626, "relative_strength": 6.293421, "rate_of_change": 0.6927300252339706, "market_dynamics": -0.204364, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.697956, "high": 70.611548, "low": 67.741162, "close": 67.932518, "volume": 112226}, "trend_line": 66.065492, "activity_lines": {"activity_5": 70.203314, "activity_10": 70.72984, "activity_20": 70.701135, "activity_30": 68.923251}, "trend_signal": 1, "fair_value": 68.873765, "relative_strength": 7.216672, "rate_of_change": 0.5762283045872771, "market_dynamics": -0.388549, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.549794, "high": 67.549794, "low": 59.895423, "close": 63.913975, "volume": 134729}, "trend_line": 66.291157, "activity_lines": {"activity_5": 67.881489, "activity_10": 69.421639, "activity_20": 70.183391, "activity_30": 68.784444}, "trend_signal": 1, "fair_value": 68.894847, "relative_strength": 1.169193, "rate_of_change": 0.34157771806193804, "market_dynamics": -0.493815, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.105329, "high": 67.549791, "low": 63.722605, "close": 66.592995, "volume": 150973}, "trend_line": 66.67224, "activity_lines": {"activity_5": 67.026748, "activity_10": 68.750141, "activity_20": 69.905196, "activity_30": 68.803917}, "trend_signal": 1, "fair_value": 68.943882, "relative_strength": 2.214647, "rate_of_change": 0.5748624963658484, "market_dynamics": -0.684532, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.592994, "high": 67.549794, "low": 63.913974, "close": 65.062126, "volume": 77335}, "trend_line": 66.939325, "activity_lines": {"activity_5": 65.967893, "activity_10": 67.894244, "activity_20": 69.456448, "activity_30": 68.700039}, "trend_signal": 0, "fair_value": 68.989033, "relative_strength": -1.280839, "rate_of_change": 0.40059401034072717, "market_dynamics": -0.761541, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.105329, "high": 66.018918, "low": 62.957173, "close": 64.870766, "volume": 78575}, "trend_line": 67.118172, "activity_lines": {"activity_5": 65.342786, "activity_10": 67.118369, "activity_20": 68.982805, "activity_30": 68.566584}, "trend_signal": 0, "fair_value": 69.018404, "relative_strength": -2.994877, "rate_of_change": 0.2671777762921939, "market_dynamics": -0.893656, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.870768, "high": 65.636197, "low": 61.809017, "close": 61.809017, "volume": 57922}, "trend_line": 67.191813, "activity_lines": {"activity_5": 64.054299, "activity_10": 65.911065, "activity_20": 68.20641, "activity_30": 68.224057}, "trend_signal": 0, "fair_value": 69.046474, "relative_strength": -3.343551, "rate_of_change": 0.10971842320138718, "market_dynamics": -1.019938, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.617661, "high": 62.957178, "low": 59.895426, "close": 60.660866, "volume": 71848}, "trend_line": 67.23033, "activity_lines": {"activity_5": 62.79133, "activity_10": 64.637657, "activity_20": 67.360972, "activity_30": 67.802706}, "trend_signal": 0, "fair_value": 69.073114, "relative_strength": -6.853811, "rate_of_change": 0.057323948082780275, "market_dynamics": -1.191813, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.660864, "high": 63.722609, "low": 59.895424, "close": 61.23494, "volume": 55847}, "trend_line": 67.287983, "activity_lines": {"activity_5": 61.936592, "activity_10": 63.684339, "activity_20": 66.613281, "activity_30": 67.415907}, "trend_signal": 0, "fair_value": 69.095887, "relative_strength": -7.908273, "rate_of_change": 0.08575445040951302, "market_dynamics": -1.26183, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.043581, "high": 63.148533, "low": 60.278146, "close": 61.809017, "volume": 40715}, "trend_line": 67.175866, "activity_lines": {"activity_5": 61.630416, "activity_10": 63.016321, "activity_20": 65.960603, "activity_30": 67.062425}, "trend_signal": 0, "fair_value": 69.141745, "relative_strength": -9.104372, "rate_of_change": -0.16662261967340858, "market_dynamics": -1.338769, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.809017, "high": 62.574458, "low": 59.51271, "close": 61.617661, "volume": 38212}, "trend_line": 67.205347, "activity_lines": {"activity_5": 61.477329, "activity_10": 62.50835, "activity_20": 65.328206, "activity_30": 66.703831}, "trend_signal": 0, "fair_value": 69.168589, "relative_strength": -8.120096, "rate_of_change": 0.04388629690312305, "market_dynamics": -1.331154, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.617661, "high": 63.91397, "low": 59.895426, "close": 63.53125, "volume": 58948}, "trend_line": 67.270279, "activity_lines": {"activity_5": 62.178979, "activity_10": 62.50487, "activity_20": 64.94731, "activity_30": 66.466793}, "trend_signal": 0, "fair_value": 69.172125, "relative_strength": -4.763858, "rate_of_change": 0.09661731230998462, "market_dynamics": -1.274279, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.636197, "high": 65.636197, "low": 62.000383, "close": 62.765816, "volume": 39385}, "trend_line": 67.34118, "activity_lines": {"activity_5": 62.510669, "activity_10": 62.442244, "activity_20": 64.53361, "activity_30": 66.176182}, "trend_signal": 0, "fair_value": 69.107691, "relative_strength": -6.076002, "rate_of_change": 0.10539721412481744, "market_dynamics": -1.209315, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.765816, "high": 68.31523, "low": 61.426295, "close": 66.592995, "volume": 79190}, "trend_line": 67.514466, "activity_lines": {"activity_5": 63.977755, "activity_10": 63.096344, "activity_20": 64.529053, "activity_30": 66.127912}, "trend_signal": 0, "fair_value": 69.087733, "relative_strength": -0.180128, "rate_of_change": 0.25732545821146063, "market_dynamics": -0.885854, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.592997, "high": 67.741156, "low": 64.87077, "close": 66.975716, "volume": 74999}, "trend_line": 67.624948, "activity_lines": {"activity_5": 65.215211, "activity_10": 63.820029, "activity_20": 64.58555, "activity_30": 66.093154}, "trend_signal": 0, "fair_value": 69.083165, "relative_strength": 1.754003, "rate_of_change": 0.1636419667453263, "market_dynamics": -0.51971, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.358441, "high": 68.889313, "low": 66.018916, "close": 67.167068, "volume": 70132}, "trend_line": 67.779589, "activity_lines": {"activity_5": 66.172005, "activity_10": 64.543713, "activity_20": 64.681228, "activity_30": 66.063613}, "trend_signal": 0, "fair_value": 69.055568, "relative_strength": 2.035499, "rate_of_change": 0.22867448267760299, "market_dynamics": -0.155116, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.401646, "high": 68.889305, "low": 65.827561, "close": 66.210274, "volume": 45092}, "trend_line": 67.644165, "activity_lines": {"activity_5": 66.439906, "activity_10": 65.051684, "activity_20": 64.707654, "activity_30": 65.962367}, "trend_signal": 0, "fair_value": 69.048788, "relative_strength": 2.594559, "rate_of_change": -0.19980056237874272, "market_dynamics": 0.199432, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.932508, "high": 67.932508, "low": 62.765816, "close": 64.105331, "volume": 68357}, "trend_line": 67.457467, "activity_lines": {"activity_5": 65.827559, "activity_10": 65.096915, "activity_20": 64.55001, "activity_30": 65.734055}, "trend_signal": 0, "fair_value": 69.054927, "relative_strength": -0.728317, "rate_of_change": -0.2760001546327121, "market_dynamics": 0.288268, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.105325, "high": 66.975714, "low": 62.957173, "close": 64.870766, "volume": 53399}, "trend_line": 67.296284, "activity_lines": {"activity_5": 65.381055, "activity_10": 65.21869, "activity_20": 64.50536, "activity_30": 65.567171}, "trend_signal": 0, "fair_value": 69.067049, "relative_strength": 0.46771, "rate_of_change": -0.2389401902683273, "market_dynamics": 0.29832, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.975718, "high": 66.975718, "low": 63.531255, "close": 64.105331, "volume": 105173}, "trend_line": 67.10329, "activity_lines": {"activity_5": 64.794222, "activity_10": 65.135188, "activity_20": 64.417881, "activity_30": 65.361304}, "trend_signal": 0, "fair_value": 69.068336, "relative_strength": -4.49487, "rate_of_change": -0.28678255102465805, "market_dynamics": 0.354767, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.722612, "high": 64.870771, "low": 62.191735, "close": 62.574455, "volume": 102638}, "trend_line": 66.650406, "activity_lines": {"activity_5": 63.888456, "activity_10": 64.731594, "activity_20": 64.2247, "activity_30": 65.069121}, "trend_signal": 0, "fair_value": 69.061966, "relative_strength": -4.715154, "rate_of_change": -0.6749058056616858, "market_dynamics": 0.407869, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.574454, "high": 63.14853, "low": 60.852219, "close": 61.23494, "volume": 105710}, "trend_line": 66.293203, "activity_lines": {"activity_5": 62.842358, "activity_10": 64.067056, "activity_20": 63.940395, "activity_30": 64.719736}, "trend_signal": 0, "fair_value": 69.025988, "relative_strength": -3.741912, "rate_of_change": -0.5359352199594979, "market_dynamics": 0.422254, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.531249, "high": 63.531249, "low": 61.617657, "close": 63.148529, "volume": 64650}, "trend_line": 65.993407, "activity_lines": {"activity_5": 62.765813, "activity_10": 63.792194, "activity_20": 63.870229, "activity_30": 64.516854}, "trend_signal": 0, "fair_value": 68.986645, "relative_strength": -1.480652, "rate_of_change": -0.45222735730539465, "market_dynamics": 0.40308, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.148536, "high": 67.932515, "low": 62.19174, "close": 64.870766, "volume": 149833}, "trend_line": 65.763776, "activity_lines": {"activity_5": 63.327134, "activity_10": 63.823508, "activity_20": 63.967731, "activity_30": 64.444425}, "trend_signal": 0, "fair_value": 68.971279, "relative_strength": 0.228665, "rate_of_change": -0.3479605167225446, "market_dynamics": 0.452884, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.679406, "high": 66.401642, "low": 63.722612, "close": 65.444847, "volume": 93345}, "trend_line": 65.566038, "activity_lines": {"activity_5": 64.079815, "activity_10": 63.990513, "activity_20": 64.128109, "activity_30": 64.423849}, "trend_signal": 0, "fair_value": 68.934259, "relative_strength": 0.496697, "rate_of_change": -0.3006792067413935, "market_dynamics": 0.48656, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.6362, "high": 66.975716, "low": 64.105326, "close": 64.870766, "volume": 132946}, "trend_line": 65.336407, "activity_lines": {"activity_5": 64.551834, "activity_10": 64.080974, "activity_20": 64.23199, "activity_30": 64.378993}, "trend_signal": 0, "fair_value": 68.899489, "relative_strength": -4.00601, "rate_of_change": -0.35022857412859365, "market_dynamics": 0.567938, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.253482, "high": 68.123864, "low": 63.339885, "close": 66.018921, "volume": 282206}, "trend_line": 65.215213, "activity_lines": {"activity_5": 65.253485, "activity_10": 64.421942, "activity_20": 64.445219, "activity_30": 64.423026}, "trend_signal": 0, "fair_value": 68.886631, "relative_strength": -4.268492, "rate_of_change": -0.185492293752836, "market_dynamics": 0.830163, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.636198, "high": 67.549792, "low": 63.913975, "close": 66.975716, "volume": 155968}, "trend_line": 65.030232, "activity_lines": {"activity_5": 65.955135, "activity_10": 64.940351, "activity_20": 64.729524, "activity_30": 64.536607}, "trend_signal": 0, "fair_value": 68.863736, "relative_strength": -2.906886, "rate_of_change": -0.2836470073324879, "market_dynamics": 0.851408, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.784357, "high": 70.228824, "low": 65.444841, "close": 69.8461, "volume": 129640}, "trend_line": 64.985581, "activity_lines": {"activity_5": 67.358434, "activity_10": 65.928459, "activity_20": 65.257128, "activity_30": 64.847308}, "trend_signal": 0, "fair_value": 68.802646, "relative_strength": 2.349255, "rate_of_change": -0.06866191097088778, "market_dynamics": 1.128608, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.463385, "high": 70.420181, "low": 64.296685, "close": 65.82756, "volume": 332557}, "trend_line": 64.762329, "activity_lines": {"activity_5": 67.09053, "activity_10": 66.095463, "activity_20": 65.361009, "activity_30": 64.901629}, "trend_signal": 1, "fair_value": 68.744363, "relative_strength": -6.248152, "rate_of_change": -0.3435408233097158, "market_dynamics": 1.211854, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.210277, "high": 66.975717, "low": 64.296683, "close": 64.870766, "volume": 163557}, "trend_line": 64.583726, "activity_lines": {"activity_5": 66.478182, "activity_10": 66.057192, "activity_20": 65.35463, "activity_30": 64.908625}, "trend_signal": 1, "fair_value": 68.677252, "relative_strength": -7.814791, "rate_of_change": -0.27578223754120307, "market_dynamics": 1.009737, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.87077, "high": 66.018922, "low": 63.913972, "close": 65.062126, "volume": 151979}, "trend_line": 64.488047, "activity_lines": {"activity_5": 65.929619, "activity_10": 66.011962, "activity_20": 65.350986, "activity_30": 64.93949}, "trend_signal": 1, "fair_value": 68.654488, "relative_strength": -7.378624, "rate_of_change": -0.14814722829711632, "market_dynamics": 0.88753, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.062122, "high": 65.062122, "low": 59.895424, "close": 61.426296, "volume": 151571}, "trend_line": 64.405124, "activity_lines": {"activity_5": 64.2329, "activity_10": 65.236087, "activity_20": 64.993781, "activity_30": 64.741957}, "trend_signal": 0, "fair_value": 68.581468, "relative_strength": -12.574711, "rate_of_change": -0.12858662009099742, "market_dynamics": 0.276555, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.426297, "high": 62.191738, "low": 59.129989, "close": 60.852222, "volume": 134791}, "trend_line": 64.213765, "activity_lines": {"activity_5": 62.714784, "activity_10": 64.387148, "activity_20": 64.588282, "activity_30": 64.512738}, "trend_signal": 0, "fair_value": 68.460568, "relative_strength": -11.772922, "rate_of_change": -0.2971176641162986, "market_dynamics": -0.210138, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.469504, "high": 62.957174, "low": 60.469503, "close": 61.043579, "volume": 88401}, "trend_line": 64.079813, "activity_lines": {"activity_5": 61.860046, "activity_10": 63.646065, "activity_20": 64.228344, "activity_30": 64.30821}, "trend_signal": 0, "fair_value": 68.320953, "relative_strength": -9.662812, "rate_of_change": -0.2086032488516966, "market_dynamics": -0.573086, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.23494, "high": 62.000379, "low": 59.704068, "close": 60.278145, "volume": 118501}, "trend_line": 63.926726, "activity_lines": {"activity_5": 61.069095, "activity_10": 62.845836, "activity_20": 63.823757, "activity_30": 64.062941}, "trend_signal": 0, "fair_value": 68.146785, "relative_strength": -7.707737, "rate_of_change": -0.23890050990005124, "market_dynamics": -0.940812, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.660867, "high": 60.660867, "low": 55.685525, "close": 56.068241, "volume": 125262}, "trend_line": 63.735367, "activity_lines": {"activity_5": 59.181017, "activity_10": 61.363672, "activity_20": 63.05103, "activity_30": 63.555942}, "trend_signal": 0, "fair_value": 67.988751, "relative_strength": -4.50205, "rate_of_change": -0.2993411550593184, "market_dynamics": -1.116985, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.633047, "high": 59.608387, "low": 50.710185, "close": 55.398487, "volume": 274699}, "trend_line": 63.559954, "activity_lines": {"activity_5": 57.669281, "activity_10": 59.940656, "activity_20": 62.262812, "activity_30": 63.018079}, "trend_signal": 0, "fair_value": 67.850679, "relative_strength": -5.199533, "rate_of_change": -0.2752208204904491, "market_dynamics": -1.130155, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.450961, "high": 58.842951, "low": 54.058971, "close": 56.929359, "volume": 71494}, "trend_line": 63.416435, "activity_lines": {"activity_5": 57.069689, "activity_10": 59.006476, "activity_20": 61.661853, "activity_30": 62.590298}, "trend_signal": 0, "fair_value": 67.606534, "relative_strength": -5.52743, "rate_of_change": -0.22580098154255704, "market_dynamics": -1.22425, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.450957, "high": 59.417025, "low": 53.102172, "close": 55.589844, "volume": 195146}, "trend_line": 63.209129, "activity_lines": {"activity_5": 56.285116, "activity_10": 58.063597, "activity_20": 60.971138, "activity_30": 62.085357}, "trend_signal": 0, "fair_value": 67.337632, "relative_strength": -10.170218, "rate_of_change": -0.32689633215743313, "market_dynamics": -1.268256, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.972562, "high": 59.321349, "low": 53.963294, "close": 57.407757, "volume": 115479}, "trend_line": 63.068799, "activity_lines": {"activity_5": 56.470097, "activity_10": 57.637388, "activity_20": 60.494107, "activity_30": 61.711075}, "trend_signal": 0, "fair_value": 67.135272, "relative_strength": -8.286877, "rate_of_change": -0.2220090708732891, "market_dynamics": -1.222358, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.312081, "high": 57.981833, "low": 55.589846, "close": 56.737999, "volume": 102537}, "trend_line": 62.842357, "activity_lines": {"activity_5": 56.623184, "activity_10": 57.225095, "activity_20": 59.977893, "activity_30": 61.302636}, "trend_signal": 0, "fair_value": 66.912838, "relative_strength": -8.617495, "rate_of_change": -0.3590396576284871, "market_dynamics": -1.280386, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.929357, "high": 62.238413, "low": 56.929357, "close": 61.944374, "volume": 253098}, "trend_line": 62.814976, "activity_lines": {"activity_5": 58.467079, "activity_10": 57.910765, "activity_20": 59.978938, "activity_30": 61.244702}, "trend_signal": 0, "fair_value": 66.70687, "relative_strength": -3.600691, "rate_of_change": -0.0435709309884706, "market_dynamics": -0.915601, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.846357, "high": 63.316557, "low": 59.788081, "close": 62.728477, "volume": 111473}, "trend_line": 62.686159, "activity_lines": {"activity_5": 60.135949, "activity_10": 58.729579, "activity_20": 60.060393, "activity_30": 61.239121}, "trend_signal": 0, "fair_value": 66.510437, "relative_strength": 0.319797, "rate_of_change": -0.20507370726369134, "market_dynamics": -0.571419, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.688745, "high": 65.864896, "low": 61.944374, "close": 61.944374, "volume": 173372}, "trend_line": 62.518447, "activity_lines": {"activity_5": 61.156844, "activity_10": 59.371715, "activity_20": 60.077374, "activity_30": 61.191264}, "trend_signal": 0, "fair_value": 66.295451, "relative_strength": -1.371181, "rate_of_change": -0.2675423134475373, "market_dynamics": -0.149644, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.846358, "high": 65.374833, "low": 60.37616, "close": 63.708611, "volume": 150110}, "trend_line": 62.403165, "activity_lines": {"activity_5": 62.342182, "activity_10": 60.318243, "activity_20": 60.279046, "activity_30": 61.268049}, "trend_signal": 0, "fair_value": 66.128972, "relative_strength": 0.57355, "rate_of_change": -0.18439677492308879, "market_dynamics": 0.346993, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.512587, "high": 64.49272, "low": 61.258277, "close": 61.846355, "volume": 50171}, "trend_line": 62.257701, "activity_lines": {"activity_5": 62.486711, "activity_10": 60.863807, "activity_20": 60.308894, "activity_30": 61.232126}, "trend_signal": 0, "fair_value": 65.975918, "relative_strength": 0.2996, "rate_of_change": -0.2331035613337946, "market_dynamics": 0.453955, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.55232, "high": 62.728479, "low": 60.866226, "close": 62.532452, "volume": 55683}, "trend_line": 62.205272, "activity_lines": {"activity_5": 62.519383, "activity_10": 61.429059, "activity_20": 60.423954, "activity_30": 61.249851}, "trend_signal": 0, "fair_value": 65.841351, "relative_strength": 2.111401, "rate_of_change": -0.08421287512688029, "market_dynamics": 0.545347, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.434438, "high": 65.276818, "low": 61.748346, "close": 64.590729, "volume": 80946}, "trend_line": 62.195937, "activity_lines": {"activity_5": 63.198941, "activity_10": 62.238836, "activity_20": 60.756199, "activity_30": 61.403752}, "trend_signal": 0, "fair_value": 65.694053, "relative_strength": 3.094001, "rate_of_change": -0.015006766629040852, "market_dynamics": 0.592284, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.27682, "high": 65.864897, "low": 64.198677, "close": 65.570862, "volume": 70247}, "trend_line": 62.244789, "activity_lines": {"activity_5": 64.08106, "activity_10": 63.08752, "activity_20": 61.206816, "activity_30": 61.621489}, "trend_signal": 0, "fair_value": 65.531621, "relative_strength": 4.576171, "rate_of_change": 0.07854532362780638, "market_dynamics": 0.591059, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.57086, "high": 68.609273, "low": 63.708609, "close": 66.25695, "volume": 97023}, "trend_line": 62.367538, "activity_lines": {"activity_5": 64.95011, "activity_10": 63.879475, "activity_20": 61.723996, "activity_30": 61.880338}, "trend_signal": 0, "fair_value": 65.296938, "relative_strength": 4.402766, "rate_of_change": 0.19720365667880405, "market_dynamics": 0.703571, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.256956, "high": 66.649008, "low": 52.437088, "close": 53.025166, "volume": 891411}, "trend_line": 62.093879, "activity_lines": {"activity_5": 61.238675, "activity_10": 62.104756, "activity_20": 60.974406, "activity_30": 61.277604}, "trend_signal": 0, "fair_value": 65.016888, "relative_strength": -16.022294, "rate_of_change": -0.4387843560539492, "market_dynamics": 0.6348, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.005296, "high": 56.847681, "low": 54.005296, "close": 56.161591, "volume": 154005}, "trend_line": 61.860981, "activity_lines": {"activity_5": 59.160795, "activity_10": 60.967803, "activity_20": 60.580842, "activity_30": 60.894876}, "trend_signal": 0, "fair_value": 64.749053, "relative_strength": -12.704713, "rate_of_change": -0.375074006892046, "market_dynamics": 0.421245, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.161589, "high": 56.847681, "low": 53.515232, "close": 53.515232, "volume": 84984}, "trend_line": 61.482463, "activity_lines": {"activity_5": 56.625519, "activity_10": 59.454835, "activity_20": 59.960314, "activity_30": 60.356441}, "trend_signal": 0, "fair_value": 64.492433, "relative_strength": -14.000513, "rate_of_change": -0.6118848972020015, "market_dynamics": 0.0953, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.005297, "high": 55.475495, "low": 52.829141, "close": 54.005299, "volume": 114083}, "trend_line": 61.101145, "activity_lines": {"activity_5": 54.991965, "activity_10": 58.198483, "activity_20": 59.421397, "activity_30": 59.874043}, "trend_signal": 0, "fair_value": 64.201758, "relative_strength": -15.17794, "rate_of_change": -0.6202061228418911, "market_dynamics": -0.293958, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.005295, "high": 54.39735, "low": 52.143047, "close": 52.143047, "volume": 94233}, "trend_line": 60.676888, "activity_lines": {"activity_5": 53.508698, "activity_10": 56.747887, "activity_20": 58.738638, "activity_30": 59.296101}, "trend_signal": 0, "fair_value": 63.882237, "relative_strength": -18.855221, "rate_of_change": -0.6943519634533925, "market_dynamics": -0.587178, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.437086, "high": 55.279471, "low": 52.241059, "close": 54.887417, "volume": 92530}, "trend_line": 60.305838, "activity_lines": {"activity_5": 53.881148, "activity_10": 56.006551, "activity_20": 58.355986, "activity_30": 58.922587}, "trend_signal": 0, "fair_value": 63.591581, "relative_strength": -15.79602, "rate_of_change": -0.6115178484433756, "market_dynamics": -0.757227, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.887419, "high": 55.769539, "low": 53.809273, "close": 54.691391, "volume": 58306}, "trend_line": 59.89636, "activity_lines": {"activity_5": 54.064106, "activity_10": 55.356099, "activity_20": 57.960288, "activity_30": 58.560365}, "trend_signal": 0, "fair_value": 63.306431, "relative_strength": -13.778254, "rate_of_change": -0.6790022551382173, "market_dynamics": -0.827928, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.39735, "high": 54.887417, "low": 52.633114, "close": 52.633114, "volume": 25659}, "trend_line": 59.322594, "activity_lines": {"activity_5": 53.658985, "activity_10": 54.47398, "activity_20": 57.371931, "activity_30": 58.091768}, "trend_signal": 0, "fair_value": 63.055429, "relative_strength": -16.730022, "rate_of_change": -0.9579313333898739, "market_dynamics": -0.897625, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.731124, "high": 71.549667, "low": 52.535097, "close": 52.82914, "volume": 37775}, "trend_line": 58.889313, "activity_lines": {"activity_5": 53.378014, "activity_10": 53.844913, "activity_20": 56.822701, "activity_30": 57.672835}, "trend_signal": 0, "fair_value": 62.857534, "relative_strength": -16.429655, "rate_of_change": -0.7303810753791395, "market_dynamics": -0.88624, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.045032, "high": 52.339075, "low": 50.966889, "close": 51.358944, "volume": 76491}, "trend_line": 58.438919, "activity_lines": {"activity_5": 52.685388, "activity_10": 53.180206, "activity_20": 56.146599, "activity_30": 57.187005}, "trend_signal": 0, "fair_value": 62.699248, "relative_strength": -18.813034, "rate_of_change": -0.764814491892617, "market_dynamics": -0.885495, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.358942, "high": 52.437088, "low": 50.378809, "close": 50.966888, "volume": 43492}, "trend_line": 57.969078, "activity_lines": {"activity_5": 51.91435, "activity_10": 52.715088, "activity_20": 55.461962, "activity_30": 56.704939}, "trend_signal": 0, "fair_value": 62.551975, "relative_strength": -19.108794, "rate_of_change": -0.8039864666216624, "market_dynamics": -0.892772, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.064899, "high": 51.554965, "low": 49.986757, "close": 50.672848, "volume": 42877}, "trend_line": 57.61063, "activity_lines": {"activity_5": 51.306668, "activity_10": 52.233932, "activity_20": 54.776803, "activity_30": 56.234214}, "trend_signal": 0, "fair_value": 62.419724, "relative_strength": -21.7394, "rate_of_change": -0.6183434554539624, "market_dynamics": -0.890248, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.280796, "high": 53.319207, "low": 49.986754, "close": 51.456955, "volume": 68914}, "trend_line": 57.297454, "activity_lines": {"activity_5": 51.228257, "activity_10": 51.995137, "activity_20": 54.219995, "activity_30": 55.837203}, "trend_signal": 0, "fair_value": 62.287992, "relative_strength": -19.537153, "rate_of_change": -0.5436080112298695, "market_dynamics": -0.873199, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.868875, "high": 52.045032, "low": 50.280795, "close": 51.456955, "volume": 24384}, "trend_line": 56.9779, "activity_lines": {"activity_5": 51.228257, "activity_10": 51.793764, "activity_20": 53.71686, "activity_30": 55.460396}, "trend_signal": 0, "fair_value": 62.144424, "relative_strength": -19.016191, "rate_of_change": -0.5577106445253286, "market_dynamics": -0.916521, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.554966, "high": 61.160268, "low": 49.986756, "close": 57.337749, "volume": 277483}, "trend_line": 56.879887, "activity_lines": {"activity_5": 53.280001, "activity_10": 52.70796, "activity_20": 53.823741, "activity_30": 55.483612}, "trend_signal": 0, "fair_value": 62.091531, "relative_strength": -12.161723, "rate_of_change": -0.17201932679161866, "market_dynamics": -0.40169, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.807949, "high": 60.768214, "low": 58.121856, "close": 60.6702, "volume": 163165}, "trend_line": 57.033286, "activity_lines": {"activity_5": 56.043975, "activity_10": 54.133607, "activity_20": 54.278336, "activity_30": 55.728149}, "trend_signal": 0, "fair_value": 62.052674, "relative_strength": -6.061915, "rate_of_change": 0.26968935434066577, "market_dynamics": 0.170009, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.944373, "high": 62.238413, "low": 56.749671, "close": 56.847683, "volume": 88302}, "trend_line": 57.081592, "activity_lines": {"activity_5": 56.886888, "activity_10": 54.75911, "activity_20": 54.374482, "activity_30": 55.716174}, "trend_signal": 0, "fair_value": 61.965078, "relative_strength": -10.484808, "rate_of_change": 0.08469790781475178, "market_dynamics": 0.579959, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.33775, "high": 58.709938, "low": 56.357618, "close": 57.337749, "volume": 77735}, "trend_line": 57.095205, "activity_lines": {"activity_5": 57.481502, "activity_10": 55.43451, "activity_20": 54.544372, "activity_30": 55.732701}, "trend_signal": 0, "fair_value": 61.877806, "relative_strength": -10.083944, "rate_of_change": 0.0238483187364491, "market_dynamics": 1.028566, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.04371, "high": 60.572186, "low": 56.847683, "close": 60.180134, "volume": 95128}, "trend_line": 57.248215, "activity_lines": {"activity_5": 58.631524, "activity_10": 56.541169, "activity_20": 55.019503, "activity_30": 55.931728}, "trend_signal": 0, "fair_value": 61.809882, "relative_strength": -3.349354, "rate_of_change": 0.26799098102897057, "market_dynamics": 0.999429, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.278145, "high": 60.670202, "low": 57.239737, "close": 57.827816, "volume": 222676}, "trend_line": 57.262217, "activity_lines": {"activity_5": 58.415895, "activity_10": 57.086479, "activity_20": 55.296274, "activity_30": 55.969122}, "trend_signal": 0, "fair_value": 61.735332, "relative_strength": -9.691771, "rate_of_change": 0.02445840451094912, "market_dynamics": 0.918081, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.415894, "high": 62.728476, "low": 57.925828, "close": 61.846355, "volume": 124078}, "trend_line": 57.432495, "activity_lines": {"activity_5": 59.507108, "activity_10": 58.244817, "activity_20": 55.995901, "activity_30": 56.264873}, "trend_signal": 0, "fair_value": 61.662308, "relative_strength": -4.532487, "rate_of_change": 0.29736536397115615, "market_dynamics": 0.972693, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.748343, "high": 61.944372, "low": 60.180134, "close": 60.572186, "volume": 25534}, "trend_line": 57.386756, "activity_lines": {"activity_5": 60.095188, "activity_10": 58.973679, "activity_20": 56.532174, "activity_30": 56.467434}, "trend_signal": 0, "fair_value": 61.576044, "relative_strength": -6.076453, "rate_of_change": -0.0796395838279438, "market_dynamics": 0.952445, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.866224, "high": 62.336422, "low": 60.572185, "close": 62.336422, "volume": 50026}, "trend_line": 57.373687, "activity_lines": {"activity_5": 61.023046, "activity_10": 59.843323, "activity_20": 57.215466, "activity_30": 56.786767}, "trend_signal": 0, "fair_value": 61.505034, "relative_strength": -3.803053, "rate_of_change": -0.022773547262371047, "market_dynamics": 0.897788, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.238411, "high": 64.688742, "low": 62.140399, "close": 63.022522, "volume": 33268}, "trend_line": 57.409625, "activity_lines": {"activity_5": 61.846359, "activity_10": 60.639905, "activity_20": 57.922095, "activity_30": 57.151208}, "trend_signal": 0, "fair_value": 61.435604, "relative_strength": -2.745627, "rate_of_change": 0.06263847048909647, "market_dynamics": 0.862541, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.120533, "high": 65.668873, "low": 63.120533, "close": 64.590729, "volume": 52249}, "trend_line": 57.439029, "activity_lines": {"activity_5": 63.002915, "activity_10": 61.511331, "activity_20": 58.735138, "activity_30": 57.614505}, "trend_signal": 1, "fair_value": 61.358192, "relative_strength": -1.150923, "rate_of_change": 0.051217892470120714, "market_dynamics": 0.874776, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.100664, "high": 65.27682, "low": 60.670202, "close": 63.218544, "volume": 46210}, "trend_line": 57.484769, "activity_lines": {"activity_5": 63.251215, "activity_10": 62.001398, "activity_20": 59.358222, "activity_30": 57.987377}, "trend_signal": 1, "fair_value": 61.226332, "relative_strength": -5.915789, "rate_of_change": 0.07963226537134205, "market_dynamics": 0.940553, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.316554, "high": 64.786753, "low": 62.336423, "close": 64.590729, "volume": 75173}, "trend_line": 57.553378, "activity_lines": {"activity_5": 63.865432, "activity_10": 62.694619, "activity_20": 60.072319, "activity_30": 58.445826}, "trend_signal": 1, "fair_value": 61.119613, "relative_strength": -5.629786, "rate_of_change": 0.11935161468597386, "market_dynamics": 1.052284, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.100665, "high": 65.080797, "low": 62.43444, "close": 64.590729, "volume": 84382}, "trend_line": 57.553378, "activity_lines": {"activity_5": 64.211745, "activity_10": 63.247057, "activity_20": 60.739275, "activity_30": 58.899848}, "trend_signal": 1, "fair_value": 61.00444, "relative_strength": -4.563929, "rate_of_change": 0.0, "market_dynamics": 1.235161, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.492718, "high": 64.688741, "low": 63.120533, "close": 63.120533, "volume": 53292}, "trend_line": 57.471701, "activity_lines": {"activity_5": 63.917706, "activity_10": 63.400314, "activity_20": 61.209273, "activity_30": 59.25902}, "trend_signal": 1, "fair_value": 60.896751, "relative_strength": -6.797854, "rate_of_change": -0.14191521477679225, "market_dynamics": 1.157529, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.512586, "high": 63.610598, "low": 60.278146, "close": 61.748344, "volume": 55408}, "trend_line": 57.321414, "activity_lines": {"activity_5": 63.159736, "activity_10": 63.250621, "activity_20": 61.499578, "activity_30": 59.534932}, "trend_signal": 1, "fair_value": 60.869313, "relative_strength": -11.057135, "rate_of_change": -0.2614973932997143, "market_dynamics": 0.985875, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.846357, "high": 63.414567, "low": 47.046358, "close": 52.731125, "volume": 358636}, "trend_line": 57.311612, "activity_lines": {"activity_5": 59.585519, "activity_10": 61.390151, "activity_20": 60.881628, "activity_30": 59.238785}, "trend_signal": 1, "fair_value": 60.791399, "relative_strength": -23.544689, "rate_of_change": -0.017100066652229712, "market_dynamics": 0.573992, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.829139, "high": 54.397352, "low": 50.966886, "close": 53.613247, "volume": 87049}, "trend_line": 57.226668, "activity_lines": {"activity_5": 57.004504, "activity_10": 59.855799, "activity_20": 60.339288, "activity_30": 59.00018}, "trend_signal": 0, "fair_value": 60.740557, "relative_strength": -23.285136, "rate_of_change": -0.14821429207051467, "market_dynamics": -0.06117, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.397353, "high": 54.397353, "low": 51.162914, "close": 53.711258, "volume": 72854}, "trend_line": 57.233202, "activity_lines": {"activity_5": 55.187992, "activity_10": 58.465792, "activity_20": 59.792281, "activity_30": 58.77338}, "trend_signal": 0, "fair_value": 60.681889, "relative_strength": -23.671622, "rate_of_change": 0.011417753694836887, "market_dynamics": -0.504946, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.241058, "high": 53.809273, "low": 50.182783, "close": 51.947021, "volume": 61294}, "trend_line": 57.164592, "activity_lines": {"activity_5": 53.508698, "activity_10": 56.911837, "activity_20": 59.066516, "activity_30": 58.432336}, "trend_signal": 0, "fair_value": 60.624875, "relative_strength": -21.32872, "rate_of_change": -0.11987796873569928, "market_dynamics": -0.82594, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.084768, "high": 52.143049, "low": 49.790728, "close": 51.554966, "volume": 535678}, "trend_line": 57.14499, "activity_lines": {"activity_5": 52.44362, "activity_10": 55.487972, "activity_20": 58.301079, "activity_30": 58.070424}, "trend_signal": 0, "fair_value": 60.577183, "relative_strength": -21.017637, "rate_of_change": -0.03429045728166661, "market_dynamics": -0.887272, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.554966, "high": 53.123178, "low": 48.02649, "close": 48.173512, "volume": 40055}, "trend_line": 56.921193, "activity_lines": {"activity_5": 50.93095, "activity_10": 53.68631, "activity_20": 57.241136, "activity_30": 57.491619}, "trend_signal": 0, "fair_value": 60.510069, "relative_strength": -21.784631, "rate_of_change": -0.39163013240530375, "market_dynamics": -0.969155, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.173512, "high": 50.378812, "low": 47.046358, "close": 48.957619, "volume": 90569}, "trend_line": 56.730067, "activity_lines": {"activity_5": 49.983489, "activity_10": 52.30076, "activity_20": 56.315378, "activity_30": 56.97784}, "trend_signal": 0, "fair_value": 60.418111, "relative_strength": -20.017139, "rate_of_change": -0.33577300461711007, "market_dynamics": -1.000944, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.868875, "high": 51.260926, "low": 47.928478, "close": 49.79073, "volume": 69514}, "trend_line": 56.635321, "activity_lines": {"activity_5": 49.624108, "activity_10": 51.350922, "activity_20": 55.506535, "activity_30": 56.530141}, "trend_signal": 0, "fair_value": 60.331494, "relative_strength": -20.897662, "rate_of_change": -0.16701196563014928, "market_dynamics": -1.014521, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.594703, "high": 53.12318, "low": 48.516558, "close": 53.12318, "volume": 234278}, "trend_line": 56.645122, "activity_lines": {"activity_5": 50.636911, "activity_10": 51.276076, "activity_20": 55.051007, "activity_30": 56.303552}, "trend_signal": 0, "fair_value": 60.254966, "relative_strength": -18.985445, "rate_of_change": 0.017305455018085017, "market_dynamics": -0.992149, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.927154, "high": 54.789407, "low": 51.064899, "close": 51.064899, "volume": 50762}, "trend_line": 56.635321, "activity_lines": {"activity_5": 50.88521, "activity_10": 51.008767, "activity_20": 54.433057, "activity_30": 55.943537}, "trend_signal": 0, "fair_value": 60.173698, "relative_strength": -23.324172, "rate_of_change": -0.017302460748523162, "market_dynamics": -0.904585, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.358944, "high": 52.927152, "low": 47.046359, "close": 49.300663, "volume": 59954}, "trend_line": 56.57978, "activity_lines": {"activity_5": 50.578102, "activity_10": 50.614932, "activity_20": 53.679288, "activity_30": 55.470333}, "trend_signal": 0, "fair_value": 60.088448, "relative_strength": -23.546219, "rate_of_change": -0.09806777646761827, "market_dynamics": -0.892358, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.006622, "high": 49.300662, "low": 47.04636, "close": 49.202652, "volume": 51276}, "trend_line": 56.530774, "activity_lines": {"activity_5": 50.16318, "activity_10": 50.265648, "activity_20": 52.975927, "activity_30": 54.99439}, "trend_signal": 0, "fair_value": 59.998187, "relative_strength": -22.165405, "rate_of_change": -0.08661398117843257, "market_dynamics": -0.89851, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.901993, "high": 74.196023, "low": 73.411923, "close": 73.901993, "volume": 1481811}, "trend_line": 57.278941, "activity_lines": {"activity_5": 57.965036, "activity_10": 54.487347, "activity_20": 54.679024, "activity_30": 56.115113}, "trend_signal": 0, "fair_value": 60.071703, "relative_strength": 16.310101, "rate_of_change": 1.3234685235337522, "market_dynamics": -0.377202, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.901988, "high": 75.0, "low": 73.901988, "close": 74.400002, "volume": 414745}, "trend_line": 58.04371, "activity_lines": {"activity_5": 64.325478, "activity_10": 58.432489, "activity_20": 56.374477, "activity_30": 57.219698}, "trend_signal": 0, "fair_value": 60.156283, "relative_strength": 18.513426, "rate_of_change": 1.335166095336843, "market_dynamics": 0.196286, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.5, "high": 74.699997, "low": 74.400002, "close": 74.400002, "volume": 169435}, "trend_line": 58.612451, "activity_lines": {"activity_5": 69.267464, "activity_10": 61.969394, "activity_20": 58.015751, "activity_30": 58.274943}, "trend_signal": 0, "fair_value": 60.242074, "relative_strength": 14.557282, "rate_of_change": 0.9798494961814171, "market_dynamics": 0.766602, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 74.5, "low": 73.800003, "close": 74.0, "volume": 171541}, "trend_line": 59.056778, "activity_lines": {"activity_5": 72.520443, "activity_10": 65.018208, "activity_20": 59.572218, "activity_30": 59.267688}, "trend_signal": 1, "fair_value": 60.344676, "relative_strength": 14.364965, "rate_of_change": 0.7580761295923306, "market_dynamics": 1.311783, "expectation": {"probability": 44.9456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df8192a-a502-4953-8382-efbf2bfbc30f/", "share_image": "https://sharemaestro.com/terminal/1df8192a-a502-4953-8382-efbf2bfbc30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}