{"ticker": {"uuid": "1df9c703-f7bb-42b6-9bc7-ff2947fee1b7", "symbol": "KBORU", "name": "KUZEY BORU", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBORU rose 37.69%, moving from 18.07 to 24.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.16 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "37.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.16"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.76, "low": 24.5, "close": 24.879999, "volume": 4687543}, "trend_line": 18.868, "activity_lines": {"activity_5": 25.509333, "activity_10": 25.119273, "activity_20": 22.943857, "activity_30": 21.145441}, "trend_signal": 1, "fair_value": 40.415534, "relative_strength": 31.16148, "rate_of_change": 1.7033203967227197, "market_dynamics": 1.444999, "expectation": {"probability": 51.8828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 123.78142, "high": 124.86205, "low": 110.027933, "close": 112.680389, "volume": 8293974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.680389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.680386, "high": 123.191985, "low": 104.919495, "close": 117.101151, "volume": 23808180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.89077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.083545, "high": 122.602554, "low": 102.365269, "close": 106.294838, "volume": 19195155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.025459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.027929, "high": 114.350456, "low": 108.357865, "close": 112.975105, "volume": 3915433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.262871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.599762, "high": 120.932489, "low": 104.526543, "close": 109.04554, "volume": 13711952}, "trend_line": null, "activity_lines": {"activity_5": 110.859688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.619405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.340259, "high": 112.680387, "low": 103.642384, "close": 105.214211, "volume": 9141023}, "trend_line": null, "activity_lines": {"activity_5": 108.724624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.551872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.214212, "high": 106.687801, "low": 98.926898, "close": 102.168793, "volume": 9558992}, "trend_line": null, "activity_lines": {"activity_5": 106.072165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.35429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.659991, "high": 109.831457, "low": 93.965822, "close": 94.35878, "volume": 13831489}, "trend_line": null, "activity_lines": {"activity_5": 101.811859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.479851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.358777, "high": 95.685005, "low": 89.201226, "close": 91.36248, "volume": 10771915}, "trend_line": null, "activity_lines": {"activity_5": 97.348524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.689032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.362482, "high": 95.144684, "low": 85.468124, "close": 85.468124, "volume": 13461578}, "trend_line": null, "activity_lines": {"activity_5": 92.361245, "activity_10": 98.930472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.666941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.615488, "high": 86.401397, "low": 78.493146, "close": 80.752647, "volume": 6375867}, "trend_line": null, "activity_lines": {"activity_5": 87.373968, "activity_10": 94.764236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.583823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.850889, "high": 85.27165, "low": 78.444023, "close": 78.444023, "volume": 12105427}, "trend_line": null, "activity_lines": {"activity_5": 83.247921, "activity_10": 90.758756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.655507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.338374, "high": 90.674802, "low": 76.086271, "close": 83.503342, "volume": 18894171}, "trend_line": null, "activity_lines": {"activity_5": 82.389965, "activity_10": 88.376008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.413033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.45052, "high": 86.990839, "low": 80.261446, "close": 85.271652, "volume": 5705970}, "trend_line": null, "activity_lines": {"activity_5": 82.845141, "activity_10": 86.729162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.474363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.419005, "high": 85.419005, "low": 77.691524, "close": 78.183243, "volume": 5994857}, "trend_line": null, "activity_lines": {"activity_5": 81.343569, "activity_10": 84.297214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.188288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.183244, "high": 81.330244, "low": 72.626829, "close": 74.249496, "volume": 10173975}, "trend_line": null, "activity_lines": {"activity_5": 79.016408, "activity_10": 81.711171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.817113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.298675, "high": 81.674453, "low": 74.298675, "close": 79.855087, "volume": 14286911}, "trend_line": null, "activity_lines": {"activity_5": 78.99132, "activity_10": 80.707322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.936994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.855089, "high": 84.280551, "low": 78.625789, "close": 81.084381, "volume": 7513121}, "trend_line": null, "activity_lines": {"activity_5": 79.281925, "activity_10": 80.332684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.22296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.002088, "high": 101.097331, "low": 82.116994, "close": 89.984489, "volume": 25980572}, "trend_line": null, "activity_lines": {"activity_5": 82.700498, "activity_10": 81.817601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.052514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.98449, "high": 105.817827, "low": 88.509335, "close": 100.802299, "volume": 23691442}, "trend_line": null, "activity_lines": {"activity_5": 89.410818, "activity_10": 85.294447, "activity_20": 87.874653, "activity_30": null}, "trend_signal": 0, "fair_value": 93.440004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.033144, "high": 98.835425, "low": 86.542465, "close": 86.542465, "volume": 17358421}, "trend_line": null, "activity_lines": {"activity_5": 89.859922, "activity_10": 85.899792, "activity_20": 87.217744, "activity_30": null}, "trend_signal": 0, "fair_value": 93.111549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.083357, "high": 89.001055, "low": 82.018652, "close": 82.952911, "volume": 12080360}, "trend_line": null, "activity_lines": {"activity_5": 88.292978, "activity_10": 85.747222, "activity_20": 86.34344, "activity_30": null}, "trend_signal": 0, "fair_value": 92.649793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.034691, "high": 85.067303, "low": 78.035733, "close": 79.166687, "volume": 9833090}, "trend_line": null, "activity_lines": {"activity_5": 85.257437, "activity_10": 84.824267, "activity_20": 85.271154, "activity_30": null}, "trend_signal": 0, "fair_value": 92.063571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.051778, "high": 83.838011, "low": 75.282113, "close": 80.936874, "volume": 7541946}, "trend_line": null, "activity_lines": {"activity_5": 82.939805, "activity_10": 84.302013, "activity_20": 84.496638, "activity_30": null}, "trend_signal": 0, "fair_value": 91.599959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.986041, "high": 85.214827, "low": 79.166684, "close": 79.314201, "volume": 7355765}, "trend_line": null, "activity_lines": {"activity_5": 80.684457, "activity_10": 83.563542, "activity_20": 83.720145, "activity_30": null}, "trend_signal": 0, "fair_value": 91.108528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.215857, "high": 83.838012, "low": 76.21637, "close": 81.625275, "volume": 12736064}, "trend_line": null, "activity_lines": {"activity_5": 80.632006, "activity_10": 83.224703, "activity_20": 83.305332, "activity_30": null}, "trend_signal": 0, "fair_value": 90.743788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.674448, "high": 82.215334, "low": 78.674962, "close": 81.13356, "volume": 6108738}, "trend_line": null, "activity_lines": {"activity_5": 80.743463, "activity_10": 82.662356, "activity_20": 82.956018, "activity_30": null}, "trend_signal": 0, "fair_value": 90.387853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.133558, "high": 82.608714, "low": 77.248984, "close": 78.970001, "volume": 8262206}, "trend_line": null, "activity_lines": {"activity_5": 80.255023, "activity_10": 81.68339, "activity_20": 82.500818, "activity_30": null}, "trend_signal": 0, "fair_value": 89.980073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.62579, "high": 79.70758, "low": 69.135627, "close": 72.18428, "volume": 7770980}, "trend_line": null, "activity_lines": {"activity_5": 77.517789, "activity_10": 79.5091, "activity_20": 81.472639, "activity_30": null}, "trend_signal": 0, "fair_value": 89.366425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061267, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.216887, "high": 73.413579, "low": 66.922894, "close": 66.972061, "volume": 4288086}, "trend_line": 88.619946, "activity_lines": {"activity_5": 73.626655, "activity_10": 76.710774, "activity_20": 80.039382, "activity_30": 82.728464}, "trend_signal": 0, "fair_value": 88.619946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192063, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.316261, "high": 73.757777, "low": 64.710159, "close": 68.840591, "volume": 6198993}, "trend_line": 87.15862, "activity_lines": {"activity_5": 71.181173, "activity_10": 74.867275, "activity_20": 78.872158, "activity_30": 81.452377}, "trend_signal": 0, "fair_value": 87.981902, "relative_strength": null, "rate_of_change": -1.648980919035992, "market_dynamics": -0.356237, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.037279, "high": 78.330765, "low": 66.873719, "close": 78.330765, "volume": 8316945}, "trend_line": 85.866273, "activity_lines": {"activity_5": 72.751396, "activity_10": 75.071116, "activity_20": 78.665483, "activity_30": 80.882838}, "trend_signal": 0, "fair_value": 87.680304, "relative_strength": null, "rate_of_change": -1.4827529394109182, "market_dynamics": -0.376365, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.379935, "high": 89.099398, "low": 76.068859, "close": 81.330238, "volume": 15551640}, "trend_line": 85.03412, "activity_lines": {"activity_5": 75.508295, "activity_10": 75.904354, "activity_20": 78.745012, "activity_30": 80.590191}, "trend_signal": 0, "fair_value": 87.487878, "relative_strength": null, "rate_of_change": -0.9691267256935738, "market_dynamics": -0.232345, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.477762, "high": 83.002088, "low": 76.806431, "close": 79.265022, "volume": 8853984}, "trend_line": 83.910451, "activity_lines": {"activity_5": 77.41944, "activity_10": 76.32276, "activity_20": 78.638202, "activity_30": 80.217991}, "trend_signal": 0, "fair_value": 87.246029, "relative_strength": null, "rate_of_change": -1.3214330906229248, "market_dynamics": -0.132232, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.265024, "high": 87.132521, "low": 78.920822, "close": 82.264511, "volume": 9340911}, "trend_line": 83.01775, "activity_lines": {"activity_5": 79.858365, "activity_10": 77.316926, "activity_20": 78.845661, "activity_30": 80.111801}, "trend_signal": 0, "fair_value": 87.1037, "relative_strength": null, "rate_of_change": -1.063873438125113, "market_dynamics": 0.216809, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.247431, "high": 88.509339, "low": 76.265547, "close": 81.13356, "volume": 9480518}, "trend_line": 82.215061, "activity_lines": {"activity_5": 80.90081, "activity_10": 78.051822, "activity_20": 78.925975, "activity_30": 79.99024}, "trend_signal": 0, "fair_value": 86.937863, "relative_strength": null, "rate_of_change": -0.9668884063950189, "market_dynamics": 0.468474, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.47776, "high": 82.952918, "low": 77.740701, "close": 79.019165, "volume": 9018627}, "trend_line": 81.443407, "activity_lines": {"activity_5": 80.418925, "activity_10": 78.411224, "activity_20": 78.772137, "activity_30": 79.784054}, "trend_signal": 0, "fair_value": 86.723844, "relative_strength": null, "rate_of_change": -0.9385798546084059, "market_dynamics": 0.597919, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.773308, "high": 80.494322, "low": 76.60975, "close": 79.756744, "volume": 7309686}, "trend_line": 80.956672, "activity_lines": {"activity_5": 80.137007, "activity_10": 78.943173, "activity_20": 78.692526, "activity_30": 79.675237}, "trend_signal": 0, "fair_value": 86.5405, "relative_strength": null, "rate_of_change": -0.597635852832134, "market_dynamics": 0.80314, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.346803, "high": 83.788839, "low": 77.347328, "close": 81.723618, "volume": 10067169}, "trend_line": 80.635377, "activity_lines": {"activity_5": 80.615613, "activity_10": 79.818432, "activity_20": 78.806557, "activity_30": 79.724717}, "trend_signal": 0, "fair_value": 86.41699, "relative_strength": null, "rate_of_change": -0.39687278647026414, "market_dynamics": 0.898918, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.723618, "high": 82.461198, "low": 74.495359, "close": 75.282112, "volume": 6395004}, "trend_line": 80.295843, "activity_lines": {"activity_5": 78.783144, "activity_10": 79.349066, "activity_20": 78.34645, "activity_30": 79.379345}, "trend_signal": 0, "fair_value": 86.138618, "relative_strength": null, "rate_of_change": -0.4210732467958827, "market_dynamics": 0.710345, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.429623, "high": 81.625275, "low": 73.020201, "close": 79.560059, "volume": 6235708}, "trend_line": 80.25609, "activity_lines": {"activity_5": 78.84215, "activity_10": 79.506416, "activity_20": 78.41529, "activity_30": 79.331875}, "trend_signal": 0, "fair_value": 85.978165, "relative_strength": null, "rate_of_change": -0.0495081669420976, "market_dynamics": 0.645594, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.265029, "high": 79.314204, "low": 12.760096, "close": 13.104299, "volume": 15648527}, "trend_line": 78.0781, "activity_lines": {"activity_5": 56.854136, "activity_10": 67.386002, "activity_20": 72.188261, "activity_30": 74.999501}, "trend_signal": 0, "fair_value": 84.243073, "relative_strength": null, "rate_of_change": -2.713800286059281, "market_dynamics": 0.357459, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.112494, "high": 13.358353, "low": 12.850243, "close": 13.104299, "volume": 24182022}, "trend_line": 75.731465, "activity_lines": {"activity_5": 39.260447, "activity_10": 56.451523, "activity_20": 66.293843, "activity_30": 70.807643}, "trend_signal": 0, "fair_value": 82.588683, "relative_strength": null, "rate_of_change": -3.005497059995064, "market_dynamics": -0.038592, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.104299, "high": 13.309181, "low": 12.686338, "close": 12.850244, "volume": 25484448}, "trend_line": 73.317418, "activity_lines": {"activity_5": 26.02557, "activity_10": 46.711324, "activity_20": 60.689813, "activity_30": 66.75079}, "trend_signal": 0, "fair_value": 81.003718, "relative_strength": null, "rate_of_change": -3.187640698618462, "market_dynamics": -0.18796, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.89122, "high": 13.358353, "low": 12.743705, "close": 13.358353, "volume": 32894610}, "trend_line": 71.156588, "activity_lines": {"activity_5": 17.55162, "activity_10": 38.271049, "activity_20": 55.458396, "activity_30": 62.882464}, "trend_signal": 0, "fair_value": 79.500488, "relative_strength": null, "rate_of_change": -2.9472259920555364, "market_dynamics": -0.441857, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.702556, "high": 13.973001, "low": 12.694533, "close": 12.883026, "volume": 41875368}, "trend_line": 69.111039, "activity_lines": {"activity_5": 13.047478, "activity_10": 30.997191, "activity_20": 50.495785, "activity_30": 59.122879}, "trend_signal": 0, "fair_value": 78.052282, "relative_strength": null, "rate_of_change": -2.8747148472043014, "market_dynamics": -0.436349, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.784682, "high": 13.55504, "low": 11.973347, "close": 12.73551, "volume": 37177494}, "trend_line": 66.87372, "activity_lines": {"activity_5": 12.9393, "activity_10": 24.937431, "activity_20": 45.84647, "activity_30": 55.485748}, "trend_signal": 0, "fair_value": 76.662564, "relative_strength": null, "rate_of_change": -3.237281673626697, "market_dynamics": -0.436349, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.727313, "high": 12.948587, "low": 12.211009, "close": 12.235595, "volume": 21006510}, "trend_line": 64.57876, "activity_lines": {"activity_5": 12.68907, "activity_10": 19.991934, "activity_20": 41.475248, "activity_30": 51.960708}, "trend_signal": 0, "fair_value": 75.320335, "relative_strength": null, "rate_of_change": -3.4317815727912295, "market_dynamics": -0.516021, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.251987, "high": 12.547017, "low": 11.793048, "close": 11.956955, "volume": 18259218}, "trend_line": 61.977843, "activity_lines": {"activity_5": 12.403873, "activity_10": 16.223433, "activity_20": 37.395272, "activity_30": 48.565752}, "trend_signal": 0, "fair_value": 74.027205, "relative_strength": null, "rate_of_change": -4.027511522364323, "market_dynamics": -0.613397, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.981542, "high": 12.153643, "low": 11.243963, "close": 11.5308, "volume": 13922652}, "trend_line": 59.002126, "activity_lines": {"activity_5": 12.036177, "activity_10": 13.645934, "activity_20": 33.561507, "activity_30": 45.311105}, "trend_signal": 0, "fair_value": 72.777277, "relative_strength": null, "rate_of_change": -4.80125937909779, "market_dynamics": -0.734761, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.563581, "high": 12.415893, "low": 11.227573, "close": 12.120862, "volume": 37533450}, "trend_line": 56.521406, "activity_lines": {"activity_5": 11.987005, "activity_10": 12.334834, "activity_20": 30.047944, "activity_30": 42.286507}, "trend_signal": 0, "fair_value": 71.587936, "relative_strength": null, "rate_of_change": -4.2044586664555075, "market_dynamics": -0.719782, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.104471, "high": 12.374916, "low": 11.997932, "close": 12.219206, "volume": 24715092}, "trend_line": 54.163616, "activity_lines": {"activity_5": 12.021426, "activity_10": 12.267781, "activity_20": 26.813841, "activity_30": 39.4283}, "trend_signal": 0, "fair_value": 70.446229, "relative_strength": -84.178536, "rate_of_change": -4.171499201559143, "market_dynamics": -0.693162, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.268378, "high": 12.694533, "low": 9.768808, "close": 9.899932, "volume": 37658652}, "trend_line": 51.854724, "activity_lines": {"activity_5": 11.317175, "activity_10": 11.795135, "activity_20": 23.673672, "activity_30": 36.572579}, "trend_signal": 0, "fair_value": 69.303846, "relative_strength": -84.154005, "rate_of_change": -4.26280992760897, "market_dynamics": -0.585822, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.924519, "high": 10.89976, "low": 9.498362, "close": 10.645706, "volume": 24854208}, "trend_line": 49.511685, "activity_lines": {"activity_5": 11.017227, "activity_10": 11.516346, "activity_20": 20.944673, "activity_30": 33.913933}, "trend_signal": 0, "fair_value": 68.217584, "relative_strength": -83.507504, "rate_of_change": -4.518467787042888, "market_dynamics": -0.489348, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.555558, "high": 10.907956, "low": 10.432628, "close": 10.522777, "volume": 11460666}, "trend_line": 47.218638, "activity_lines": {"activity_5": 10.763719, "activity_10": 11.255288, "activity_20": 18.530725, "activity_30": 31.398519}, "trend_signal": 0, "fair_value": 67.168588, "relative_strength": -82.718022, "rate_of_change": -4.631324908453432, "market_dynamics": -0.575019, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.162182, "high": 10.793222, "low": 10.006472, "close": 10.539166, "volume": 21113514}, "trend_line": 44.849101, "activity_lines": {"activity_5": 10.582875, "activity_10": 11.048766, "activity_20": 16.459965, "activity_30": 29.032102}, "trend_signal": 0, "fair_value": 66.157348, "relative_strength": -82.143816, "rate_of_change": -5.018223947924972, "market_dynamics": -0.32741, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.571948, "high": 11.5308, "low": 10.571948, "close": 10.62112, "volume": 36445926}, "trend_line": 42.498686, "activity_lines": {"activity_5": 10.534796, "activity_10": 10.89976, "activity_20": 14.733175, "activity_30": 26.823845}, "trend_signal": 0, "fair_value": 65.183028, "relative_strength": -81.304043, "rate_of_change": -5.240718203024846, "market_dynamics": -0.074621, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.62112, "high": 10.711269, "low": 10.326089, "close": 10.571948, "volume": 12237864}, "trend_line": 40.218751, "activity_lines": {"activity_5": 10.576865, "activity_10": 10.780258, "activity_20": 13.327406, "activity_30": 24.764055}, "trend_signal": 0, "fair_value": 64.241458, "relative_strength": -81.051092, "rate_of_change": -5.364718805659078, "market_dynamics": 0.09571, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.571948, "high": 11.162011, "low": 10.367065, "close": 10.539166, "volume": 19313094}, "trend_line": 38.163914, "activity_lines": {"activity_5": 10.563206, "activity_10": 10.685043, "activity_20": 12.247967, "activity_30": 22.849243}, "trend_signal": 0, "fair_value": 63.33125, "relative_strength": -79.991867, "rate_of_change": -5.109151698917749, "market_dynamics": 0.325616, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.588339, "high": 11.670119, "low": 10.39165, "close": 10.998104, "volume": 37183890}, "trend_line": 36.298115, "activity_lines": {"activity_5": 10.709629, "activity_10": 10.69905, "activity_20": 11.551209, "activity_30": 21.09661}, "trend_signal": 0, "fair_value": 62.459031, "relative_strength": -79.05087, "rate_of_change": -4.88890893109128, "market_dynamics": 0.421342, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.14562, "high": 11.375088, "low": 10.981713, "close": 11.243964, "volume": 25425756}, "trend_line": 34.378228, "activity_lines": {"activity_5": 10.906317, "activity_10": 10.767443, "activity_20": 11.183982, "activity_30": 19.480214}, "trend_signal": 0, "fair_value": 61.619439, "relative_strength": -78.653259, "rate_of_change": -5.289219564156438, "market_dynamics": 0.399524, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.243964, "high": 11.40787, "low": 10.801416, "close": 10.907955, "volume": 14826360}, "trend_line": 32.130801, "activity_lines": {"activity_5": 10.944015, "activity_10": 10.790688, "activity_20": 11.110068, "activity_30": 17.966003}, "trend_signal": 0, "fair_value": 60.801512, "relative_strength": -78.070276, "rate_of_change": -6.53735556119996, "market_dynamics": 0.431601, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.965323, "high": 11.063667, "low": 10.194964, "close": 10.457214, "volume": 19498488}, "trend_line": 29.768366, "activity_lines": {"activity_5": 10.812344, "activity_10": 10.755821, "activity_20": 11.003685, "activity_30": 16.567707}, "trend_signal": 0, "fair_value": 60.002396, "relative_strength": -77.658584, "rate_of_change": -7.352555574322589, "market_dynamics": 0.476438, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.785026, "high": 12.292963, "low": 10.653901, "close": 11.614392, "volume": 58258122}, "trend_line": 27.513345, "activity_lines": {"activity_5": 11.074048, "activity_10": 10.921217, "activity_20": 11.020114, "activity_30": 15.396482}, "trend_signal": 0, "fair_value": 59.246334, "relative_strength": -75.824374, "rate_of_change": -7.575225996616675, "market_dynamics": 0.607825, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.624226, "high": 13.866463, "low": 11.063667, "close": 11.614392, "volume": 84311842}, "trend_line": 25.158341, "activity_lines": {"activity_5": 11.26407, "activity_10": 11.069001, "activity_20": 11.042429, "activity_30": 14.370744}, "trend_signal": 0, "fair_value": 58.513535, "relative_strength": -74.725144, "rate_of_change": -8.559497218531591, "market_dynamics": 0.786588, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.584888, "high": 13.335407, "low": 11.368533, "close": 12.66667, "volume": 95532492}, "trend_line": 22.876112, "activity_lines": {"activity_5": 11.763765, "activity_10": 11.388261, "activity_20": 11.173265, "activity_30": 13.564829}, "trend_signal": 0, "fair_value": 57.818885, "relative_strength": -71.380834, "rate_of_change": -9.071460634069634, "market_dynamics": 1.093053, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.587995, "high": 13.35, "low": 11.84, "close": 11.95, "volume": 61551703}, "trend_line": 20.640473, "activity_lines": {"activity_5": 11.929724, "activity_10": 11.538535, "activity_20": 11.236878, "activity_30": 12.859919}, "trend_signal": 0, "fair_value": 57.134275, "relative_strength": -72.921047, "rate_of_change": -9.772810169840046, "market_dynamics": 1.350079, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.98, "high": 12.53, "low": 11.89, "close": 12.32, "volume": 39621550}, "trend_line": 18.392581, "activity_lines": {"activity_5": 12.149546, "activity_10": 11.73192, "activity_20": 11.339468, "activity_30": 12.323114}, "trend_signal": 0, "fair_value": 56.475242, "relative_strength": -73.84374, "rate_of_change": -10.890700033860659, "market_dynamics": 1.410501, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.25, "high": 12.73, "low": 12.04, "close": 12.09, "volume": 38643688}, "trend_line": 16.071461, "activity_lines": {"activity_5": 12.168515, "activity_10": 11.851705, "activity_20": 11.419753, "activity_30": 11.916496}, "trend_signal": 0, "fair_value": 55.831977, "relative_strength": -73.873852, "rate_of_change": -12.619871022995632, "market_dynamics": 1.518345, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.09, "high": 12.17, "low": 11.66, "close": 12.07, "volume": 21350234}, "trend_line": 13.96439, "activity_lines": {"activity_5": 12.149111, "activity_10": 11.939656, "activity_20": 11.497498, "activity_30": 11.658337}, "trend_signal": 0, "fair_value": 55.206806, "relative_strength": -73.233154, "rate_of_change": -13.110637545646906, "market_dynamics": 1.592046, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.14, "high": 13.68, "low": 12.11, "close": 13.3, "volume": 93100152}, "trend_line": 11.755722, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.231754, "activity_20": 11.689819, "activity_30": 11.615473}, "trend_signal": 0, "fair_value": 54.616569, "relative_strength": -70.352383, "rate_of_change": -15.816430220009606, "market_dynamics": 1.934735, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.38, "high": 13.8, "low": 12.8, "close": 12.94, "volume": 47249032}, "trend_line": 11.750245, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.421016, "activity_20": 11.84224, "activity_30": 11.691878}, "trend_signal": 0, "fair_value": 54.037728, "relative_strength": -70.293883, "rate_of_change": -0.0465900775809503, "market_dynamics": 2.141106, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.01, "high": 14.15, "low": 12.89, "close": 13.4, "volume": 75082573}, "trend_line": 11.760102, "activity_lines": {"activity_5": 12.992667, "activity_10": 12.656967, "activity_20": 12.035038, "activity_30": 11.798314}, "trend_signal": 1, "fair_value": 53.481047, "relative_strength": -68.756509, "rate_of_change": 0.08388761255616566, "market_dynamics": 2.377203, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.44, "high": 14.33, "low": 12.98, "close": 14.33, "volume": 67707895}, "trend_line": 11.809427, "activity_lines": {"activity_5": 13.516, "activity_10": 13.008504, "activity_20": 12.29974, "activity_30": 11.964114}, "trend_signal": 1, "fair_value": 52.951979, "relative_strength": -65.049006, "rate_of_change": 0.41942663422476795, "market_dynamics": 2.578051, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 16.07, "low": 13.98, "close": 15.72, "volume": 110950928}, "trend_line": 11.888149, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.563394, "activity_20": 12.679278, "activity_30": 12.216409}, "trend_signal": 1, "fair_value": 52.455552, "relative_strength": -62.032873, "rate_of_change": 0.6666030451773897, "market_dynamics": 2.598524, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.75, "high": 15.96, "low": 14.56, "close": 14.59, "volume": 55413403}, "trend_line": 11.945048, "activity_lines": {"activity_5": 14.570667, "activity_10": 13.838182, "activity_20": 12.926449, "activity_30": 12.390722}, "trend_signal": 1, "fair_value": 51.957321, "relative_strength": -63.148636, "rate_of_change": 0.4786195058625156, "market_dynamics": 2.576986, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.58, "high": 16.02, "low": 14.49, "close": 15.16, "volume": 65678989}, "trend_line": 12.025864, "activity_lines": {"activity_5": 14.892, "activity_10": 14.181636, "activity_20": 13.208616, "activity_30": 12.598138}, "trend_signal": 1, "fair_value": 51.479434, "relative_strength": -58.17808, "rate_of_change": 0.6765648827865777, "market_dynamics": 2.520639, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.26, "close": 14.38, "volume": 71881510}, "trend_line": 12.097344, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.324909, "activity_20": 13.394884, "activity_30": 12.750018}, "trend_signal": 1, "fair_value": 51.0038, "relative_strength": -57.249069, "rate_of_change": 0.5943855676398745, "market_dynamics": 2.302317, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.03, "high": 17.18, "low": 14.44, "close": 16.799999, "volume": 93482076}, "trend_line": 12.258779, "activity_lines": {"activity_5": 15.46, "activity_10": 14.870727, "activity_20": 13.793494, "activity_30": 13.053415}, "trend_signal": 1, "fair_value": 50.570841, "relative_strength": -52.23402, "rate_of_change": 1.33446647462452, "market_dynamics": 2.161154, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.799999, "high": 17.08, "low": 15.15, "close": 15.18, "volume": 38427435}, "trend_line": 12.380419, "activity_lines": {"activity_5": 15.41, "activity_10": 15.036363, "activity_20": 14.008005, "activity_30": 13.241881}, "trend_signal": 1, "fair_value": 50.128455, "relative_strength": -54.394046, "rate_of_change": 0.9922684795932718, "market_dynamics": 1.86933, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.17, "high": 15.87, "low": 14.24, "close": 14.88, "volume": 39985155}, "trend_line": 12.47239, "activity_lines": {"activity_5": 15.296, "activity_10": 15.090909, "activity_20": 14.174031, "activity_30": 13.403144}, "trend_signal": 1, "fair_value": 49.693289, "relative_strength": -52.066297, "rate_of_change": 0.742874695921042, "market_dynamics": 1.484535, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.93, "high": 15.22, "low": 13.95, "close": 14.1, "volume": 28241248}, "trend_line": 12.535084, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.974909, "activity_20": 14.248456, "activity_30": 13.508151}, "trend_signal": 1, "fair_value": 49.259225, "relative_strength": -51.981528, "rate_of_change": 0.5026622804450366, "market_dynamics": 1.119915, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.84, "high": 14.75, "low": 13.07, "close": 13.35, "volume": 50865590}, "trend_line": 12.650086, "activity_lines": {"activity_5": 14.33, "activity_10": 14.701454, "activity_20": 14.236253, "activity_30": 13.560727}, "trend_signal": 1, "fair_value": 48.826583, "relative_strength": -49.966664, "rate_of_change": 0.9174409999964939, "market_dynamics": 0.563553, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.35, "high": 13.76, "low": 13.02, "close": 13.74, "volume": 35257744}, "trend_line": 12.753229, "activity_lines": {"activity_5": 13.956, "activity_10": 14.499818, "activity_20": 14.247418, "activity_30": 13.631044}, "trend_signal": 1, "fair_value": 48.408886, "relative_strength": -49.133829, "rate_of_change": 0.8153541406754019, "market_dynamics": 0.275906, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.74, "high": 15.7, "low": 13.4, "close": 15.4, "volume": 55087017}, "trend_line": 12.915803, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.610727, "activity_20": 14.406556, "activity_30": 13.801803}, "trend_signal": 1, "fair_value": 48.020546, "relative_strength": -39.489646, "rate_of_change": 1.2747673549969276, "market_dynamics": 0.164806, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.38, "high": 15.56, "low": 13.93, "close": 13.96, "volume": 40981755}, "trend_line": 13.029831, "activity_lines": {"activity_5": 14.228, "activity_10": 14.465636, "activity_20": 14.410524, "activity_30": 13.869171}, "trend_signal": 1, "fair_value": 47.624493, "relative_strength": -41.336074, "rate_of_change": 0.8828564511242495, "market_dynamics": 0.04934, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.05, "high": 14.47, "low": 13.22, "close": 13.6, "volume": 37777992}, "trend_line": 13.129127, "activity_lines": {"activity_5": 14.058, "activity_10": 14.266545, "activity_20": 14.374048, "activity_30": 13.905956}, "trend_signal": 1, "fair_value": 47.233407, "relative_strength": -36.73349, "rate_of_change": 0.7620666760758502, "market_dynamics": -0.063117, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7, "high": 14.98, "low": 13.7, "close": 14.81, "volume": 45177176}, "trend_line": 13.270395, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.315818, "activity_20": 14.444952, "activity_30": 14.014399}, "trend_signal": 1, "fair_value": 46.864959, "relative_strength": -28.53462, "rate_of_change": 1.0759892870257113, "market_dynamics": -0.06082, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.81, "high": 15.42, "low": 13.7, "close": 13.85, "volume": 36715144}, "trend_line": 13.380756, "activity_lines": {"activity_5": 14.174, "activity_10": 14.182727, "activity_20": 14.412571, "activity_30": 14.051793}, "trend_signal": 1, "fair_value": 46.494005, "relative_strength": -27.969127, "rate_of_change": 0.8316331201897099, "market_dynamics": -0.294852, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.87, "high": 14.79, "low": 13.83, "close": 14.56, "volume": 25617711}, "trend_line": 13.499486, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.232364, "activity_20": 14.439429, "activity_30": 14.127873}, "trend_signal": 1, "fair_value": 46.139182, "relative_strength": -19.222846, "rate_of_change": 0.8873190722557032, "market_dynamics": -0.331902, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.76, "high": 16.27, "low": 14.41, "close": 15.99, "volume": 72658824}, "trend_line": 13.657687, "activity_lines": {"activity_5": 14.864, "activity_10": 14.553273, "activity_20": 14.590619, "activity_30": 14.288552}, "trend_signal": 1, "fair_value": 45.807873, "relative_strength": -6.350878, "rate_of_change": 1.171903878414334, "market_dynamics": -0.05511, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.48, "low": 14.99, "close": 15.04, "volume": 29899555}, "trend_line": 13.795422, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.681273, "activity_20": 14.638524, "activity_30": 14.377733}, "trend_signal": 1, "fair_value": 45.473439, "relative_strength": -4.333385, "rate_of_change": 1.0084796935235159, "market_dynamics": -0.043146, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.16, "high": 15.24, "low": 14.17, "close": 14.23, "volume": 23279424}, "trend_line": 13.921182, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.644909, "activity_20": 14.599286, "activity_30": 14.40577}, "trend_signal": 1, "fair_value": 45.137488, "relative_strength": 0.17305, "rate_of_change": 0.9116067634610935, "market_dynamics": -0.044327, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.23, "high": 14.85, "low": 13.82, "close": 14.43, "volume": 24631316}, "trend_line": 14.015035, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.628909, "activity_20": 14.575143, "activity_30": 14.438597}, "trend_signal": 1, "fair_value": 44.810813, "relative_strength": -0.151478, "rate_of_change": 0.6741740751611415, "market_dynamics": -0.046364, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.46, "high": 14.87, "low": 13.83, "close": 14.29, "volume": 31011789}, "trend_line": 14.104222, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.574909, "activity_20": 14.53719, "activity_30": 14.456337}, "trend_signal": 1, "fair_value": 44.489541, "relative_strength": -6.598388, "rate_of_change": 0.6363665877395297, "market_dynamics": -0.256947, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.26, "high": 16.02, "low": 14.12, "close": 15.24, "volume": 53348166}, "trend_line": 14.19, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.713818, "activity_20": 14.596524, "activity_30": 14.529613}, "trend_signal": 1, "fair_value": 44.184859, "relative_strength": -3.939878, "rate_of_change": 0.6081725032405153, "market_dynamics": 0.012686, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 16.65, "low": 15.39, "close": 15.74, "volume": 66421093}, "trend_line": 14.316333, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.920364, "activity_20": 14.700381, "activity_30": 14.629613}, "trend_signal": 1, "fair_value": 43.891613, "relative_strength": -3.099415, "rate_of_change": 0.8902959830866857, "market_dynamics": 0.527418, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.55, "close": 15.59, "volume": 43274064}, "trend_line": 14.425333, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.060727, "activity_20": 14.78719, "activity_30": 14.711785}, "trend_signal": 1, "fair_value": 43.602821, "relative_strength": -9.663676, "rate_of_change": 0.7613681520260809, "market_dynamics": 0.874985, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 19.32, "low": 15.23, "close": 17.76, "volume": 117420476}, "trend_line": 14.614333, "activity_lines": {"activity_5": 16.21, "activity_10": 15.581455, "activity_20": 15.074905, "activity_30": 14.926925}, "trend_signal": 1, "fair_value": 43.341782, "relative_strength": 5.262963, "rate_of_change": 1.3101950575421728, "market_dynamics": 1.458436, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.76, "high": 20.32, "low": 17.76, "close": 19.379999, "volume": 98674420}, "trend_line": 14.858, "activity_lines": {"activity_5": 17.428666, "activity_10": 16.325636, "activity_20": 15.512333, "activity_30": 15.234387}, "trend_signal": 1, "fair_value": 43.102164, "relative_strength": 9.313615, "rate_of_change": 1.6673152308764299, "market_dynamics": 1.893939, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.59, "high": 21.540001, "low": 18.469999, "close": 20.440001, "volume": 113970585}, "trend_line": 15.096, "activity_lines": {"activity_5": 18.661333, "activity_10": 17.174909, "activity_20": 16.030714, "activity_30": 15.594516}, "trend_signal": 1, "fair_value": 42.877786, "relative_strength": 16.934291, "rate_of_change": 1.6018306636155575, "market_dynamics": 2.227265, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.52, "high": 24.040001, "low": 19.59, "close": 19.950001, "volume": 96504633}, "trend_line": 15.329667, "activity_lines": {"activity_5": 19.384, "activity_10": 17.854182, "activity_20": 16.475952, "activity_30": 15.907677}, "trend_signal": 1, "fair_value": 42.653004, "relative_strength": 15.469581, "rate_of_change": 1.547873608903024, "market_dynamics": 2.613024, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 21.280001, "low": 18.0, "close": 20.4, "volume": 80482105}, "trend_line": 15.563, "activity_lines": {"activity_5": 19.976, "activity_10": 18.526, "activity_20": 16.936191, "activity_30": 16.234796}, "trend_signal": 1, "fair_value": 42.436956, "relative_strength": 25.764712, "rate_of_change": 1.5221009040835656, "market_dynamics": 2.674288, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 20.32, "low": 17.82, "close": 18.07, "volume": 69677147}, "trend_line": 15.687667, "activity_lines": {"activity_5": 19.470667, "activity_10": 18.662, "activity_20": 17.140952, "activity_30": 16.396538}, "trend_signal": 1, "fair_value": 42.202658, "relative_strength": 8.431012, "rate_of_change": 0.801047355908236, "market_dynamics": 2.32645, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.219999, "high": 18.74, "low": 17.6, "close": 17.75, "volume": 26569687}, "trend_line": 15.755333, "activity_lines": {"activity_5": 18.838, "activity_10": 18.673637, "activity_20": 17.294619, "activity_30": 16.529591}, "trend_signal": 1, "fair_value": 41.969775, "relative_strength": 6.452262, "rate_of_change": 0.431332460078359, "market_dynamics": 1.781811, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.59, "high": 18.540001, "low": 16.879999, "close": 17.700001, "volume": 41808252}, "trend_line": 15.859, "activity_lines": {"activity_5": 18.297334, "activity_10": 18.613273, "activity_20": 17.432334, "activity_30": 16.655054}, "trend_signal": 1, "fair_value": 41.740815, "relative_strength": 8.597244, "rate_of_change": 0.6579803803575572, "market_dynamics": 1.295824, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.68, "high": 20.719999, "low": 17.440001, "close": 20.719999, "volume": 69612753}, "trend_line": 16.044333, "activity_lines": {"activity_5": 18.946, "activity_10": 19.057273, "activity_20": 17.839857, "activity_30": 16.968667}, "trend_signal": 1, "fair_value": 41.544359, "relative_strength": 23.894785, "rate_of_change": 1.1686298001135111, "market_dynamics": 1.070475, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.18, "high": 24.68, "low": 20.52, "close": 24.4, "volume": 142452856}, "trend_line": 16.378333, "activity_lines": {"activity_5": 20.77, "activity_10": 20.079818, "activity_20": 18.563952, "activity_30": 17.507742}, "trend_signal": 1, "fair_value": 41.385615, "relative_strength": 32.901696, "rate_of_change": 2.081731911198799, "market_dynamics": 1.359135, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 25.860001, "low": 23.959999, "close": 24.120001, "volume": 62640312}, "trend_line": 16.622333, "activity_lines": {"activity_5": 22.234, "activity_10": 20.891273, "activity_20": 19.215714, "activity_30": 18.007204}, "trend_signal": 1, "fair_value": 41.227215, "relative_strength": 25.794486, "rate_of_change": 1.4897731045033689, "market_dynamics": 1.70829, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.26, "high": 25.0, "low": 23.16, "close": 24.360001, "volume": 50992309}, "trend_line": 16.928333, "activity_lines": {"activity_5": 23.374667, "activity_10": 21.630728, "activity_20": 19.841429, "activity_30": 18.506409}, "trend_signal": 1, "fair_value": 41.073877, "relative_strength": 27.559237, "rate_of_change": 1.8408968223654127, "market_dynamics": 2.050003, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.360001, "high": 27.6, "low": 23.559999, "close": 26.799999, "volume": 73491197}, "trend_line": 17.325667, "activity_lines": {"activity_5": 24.888, "activity_10": 22.723273, "activity_20": 20.652857, "activity_30": 19.14329}, "trend_signal": 1, "fair_value": 40.945283, "relative_strength": 38.590836, "rate_of_change": 2.3471537333298014, "market_dynamics": 2.252215, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.82, "high": 28.219999, "low": 26.42, "close": 27.5, "volume": 65381384}, "trend_line": 17.772333, "activity_lines": {"activity_5": 26.028, "activity_10": 23.827455, "activity_20": 21.479476, "activity_30": 19.799699}, "trend_signal": 1, "fair_value": 40.825236, "relative_strength": 35.086343, "rate_of_change": 2.5780594767289506, "market_dynamics": 2.193644, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 25.280001, "close": 25.48, "volume": 35384201}, "trend_line": 18.176667, "activity_lines": {"activity_5": 26.042667, "activity_10": 24.427091, "activity_20": 22.054381, "activity_30": 20.296968}, "trend_signal": 1, "fair_value": 40.689437, "relative_strength": 30.089011, "rate_of_change": 2.2750755345401115, "market_dynamics": 2.063065, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.48, "high": 26.26, "low": 23.0, "close": 25.0, "volume": 31506573}, "trend_line": 18.552, "activity_lines": {"activity_5": 25.825333, "activity_10": 24.847091, "activity_20": 22.53, "activity_30": 20.737183}, "trend_signal": 1, "fair_value": 40.551811, "relative_strength": 31.612425, "rate_of_change": 2.064916521824388, "market_dynamics": 1.850576, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.76, "low": 24.5, "close": 24.879999, "volume": 4687543}, "trend_line": 18.868, "activity_lines": {"activity_5": 25.509333, "activity_10": 25.119273, "activity_20": 22.943857, "activity_30": 21.145441}, "trend_signal": 1, "fair_value": 40.415534, "relative_strength": 31.16148, "rate_of_change": 1.7033203967227197, "market_dynamics": 1.444999, "expectation": {"probability": 51.8828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df9c703-f7bb-42b6-9bc7-ff2947fee1b7/", "share_image": "https://sharemaestro.com/terminal/1df9c703-f7bb-42b6-9bc7-ff2947fee1b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}