{"ticker": {"uuid": "1df9e1ff-d432-449d-915a-cee41fec5275", "symbol": "1503", "name": "China Merchants Commercial Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1503 fell 9.53%, moving from 1.22 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 1065000}, "trend_line": 1.183911, "activity_lines": {"activity_5": 1.114, "activity_10": 1.120164, "activity_20": 1.146175, "activity_30": 1.163239}, "trend_signal": 0, "fair_value": 1.11305, "relative_strength": -5.978531, "rate_of_change": -0.3790760137864167, "market_dynamics": -1.305903, "expectation": {"probability": 39.0022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.469586, "high": 1.508671, "low": 1.446135, "close": 1.48522, "volume": 1696910}, "trend_line": 1.515275, "activity_lines": {"activity_5": 1.494079, "activity_10": 1.515777, "activity_20": 1.536762, "activity_30": 1.536359}, "trend_signal": 0, "fair_value": 1.635899, "relative_strength": -3.073143, "rate_of_change": 0.4035955854289368, "market_dynamics": -0.810695, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.48522, "high": 1.493037, "low": 1.446135, "close": 1.453952, "volume": 3504000}, "trend_line": 1.519587, "activity_lines": {"activity_5": 1.476361, "activity_10": 1.500712, "activity_20": 1.527729, "activity_30": 1.532403}, "trend_signal": 0, "fair_value": 1.634717, "relative_strength": -7.967015, "rate_of_change": 0.28456880764218334, "market_dynamics": -0.914998, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.453952, "high": 1.477403, "low": 1.407051, "close": 1.438318, "volume": 2531052}, "trend_line": 1.523624, "activity_lines": {"activity_5": 1.459684, "activity_10": 1.485646, "activity_20": 1.517956, "activity_30": 1.527159}, "trend_signal": 0, "fair_value": 1.633434, "relative_strength": -3.29355, "rate_of_change": 0.26566428904696265, "market_dynamics": -0.956751, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.438318, "high": 1.453952, "low": 1.391417, "close": 1.422684, "volume": 2791000}, "trend_line": 1.525912, "activity_lines": {"activity_5": 1.444572, "activity_10": 1.470581, "activity_20": 1.507415, "activity_30": 1.520647}, "trend_signal": 0, "fair_value": 1.632126, "relative_strength": -4.314242, "rate_of_change": 0.1501682829884437, "market_dynamics": -1.098612, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.446135, "high": 1.461769, "low": 1.40705, "close": 1.422684, "volume": 2627677}, "trend_line": 1.525258, "activity_lines": {"activity_5": 1.434149, "activity_10": 1.458074, "activity_20": 1.497598, "activity_30": 1.513987}, "trend_signal": 0, "fair_value": 1.630818, "relative_strength": -1.309668, "rate_of_change": -0.042859614446962374, "market_dynamics": -1.141397, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.422684, "high": 1.430501, "low": 1.399234, "close": 1.40705, "volume": 2438000}, "trend_line": 1.521874, "activity_lines": {"activity_5": 1.421642, "activity_10": 1.444714, "activity_20": 1.486877, "activity_30": 1.506361}, "trend_signal": 0, "fair_value": 1.629559, "relative_strength": -7.345083, "rate_of_change": -0.2218641043023576, "market_dynamics": -1.254365, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.407051, "high": 1.430501, "low": 1.391417, "close": 1.391417, "volume": 2130099}, "trend_line": 1.519932, "activity_lines": {"activity_5": 1.409135, "activity_10": 1.430785, "activity_20": 1.47522, "activity_30": 1.497944}, "trend_signal": 0, "fair_value": 1.628423, "relative_strength": -6.474458, "rate_of_change": -0.12760583333442113, "market_dynamics": -1.360378, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.391417, "high": 1.438318, "low": 1.360149, "close": 1.3836, "volume": 6600000}, "trend_line": 1.517239, "activity_lines": {"activity_5": 1.398191, "activity_10": 1.418278, "activity_20": 1.463656, "activity_30": 1.489149}, "trend_signal": 0, "fair_value": 1.627534, "relative_strength": -10.48551, "rate_of_change": -0.17717897905959323, "market_dynamics": -1.295386, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.367966, "high": 1.399234, "low": 1.367966, "close": 1.399234, "volume": 1864000}, "trend_line": 1.513349, "activity_lines": {"activity_5": 1.396107, "activity_10": 1.411456, "activity_20": 1.454106, "activity_30": 1.481536}, "trend_signal": 0, "fair_value": 1.626746, "relative_strength": -7.383582, "rate_of_change": -0.2563867656974247, "market_dynamics": -1.331665, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.399234, "high": 1.422684, "low": 1.375783, "close": 1.422684, "volume": 1244191}, "trend_line": 1.509506, "activity_lines": {"activity_5": 1.403403, "activity_10": 1.410604, "activity_20": 1.447135, "activity_30": 1.475686}, "trend_signal": 0, "fair_value": 1.625811, "relative_strength": -3.198172, "rate_of_change": -0.2539401023822027, "market_dynamics": -1.237823, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.407051, "high": 1.422685, "low": 1.336698, "close": 1.336698, "volume": 2624000}, "trend_line": 1.501815, "activity_lines": {"activity_5": 1.382036, "activity_10": 1.39497, "activity_20": 1.432735, "activity_30": 1.464537}, "trend_signal": 0, "fair_value": 1.624436, "relative_strength": -2.970757, "rate_of_change": -0.5095044339008996, "market_dynamics": -1.222073, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.336698, "high": 1.352332, "low": 1.297613, "close": 1.313247, "volume": 1735143}, "trend_line": 1.491871, "activity_lines": {"activity_5": 1.357543, "activity_10": 1.377772, "activity_20": 1.417585, "activity_30": 1.452372}, "trend_signal": 0, "fair_value": 1.622985, "relative_strength": -5.188795, "rate_of_change": -0.6621321534276827, "market_dynamics": -1.350165, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.328881, "high": 1.328881, "low": 1.078739, "close": 1.094373, "volume": 9099000}, "trend_line": 1.475367, "activity_lines": {"activity_5": 1.265303, "activity_10": 1.323338, "activity_20": 1.383004, "activity_30": 1.426727}, "trend_signal": 0, "fair_value": 1.62042, "relative_strength": -21.584032, "rate_of_change": -1.1062618684859382, "market_dynamics": -1.279041, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.110006, "high": 1.172542, "low": 1.078739, "close": 1.133457, "volume": 3615344}, "trend_line": 1.460656, "activity_lines": {"activity_5": 1.205373, "activity_10": 1.282264, "activity_20": 1.354528, "activity_30": 1.404668}, "trend_signal": 0, "fair_value": 1.618299, "relative_strength": -17.446425, "rate_of_change": -0.9971078382531356, "market_dynamics": -1.333927, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.133457, "high": 1.178855, "low": 1.117823, "close": 1.122335, "volume": 2597742}, "trend_line": 1.446555, "activity_lines": {"activity_5": 1.159454, "activity_10": 1.244426, "activity_20": 1.32704, "activity_30": 1.382841}, "trend_signal": 0, "fair_value": 1.6163, "relative_strength": -17.613101, "rate_of_change": -0.9653881543635133, "market_dynamics": -1.314333, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.122335, "high": 1.130409, "low": 1.065814, "close": 1.090037, "volume": 1961373}, "trend_line": 1.432114, "activity_lines": {"activity_5": 1.122793, "activity_10": 1.206176, "activity_20": 1.298427, "activity_30": 1.35984}, "trend_signal": 0, "fair_value": 1.614712, "relative_strength": -18.959592, "rate_of_change": -0.9983028643916011, "market_dynamics": -1.26832, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.073889, "high": 1.106186, "low": 1.065814, "close": 1.098112, "volume": 1446000}, "trend_line": 1.41647, "activity_lines": {"activity_5": 1.105267, "activity_10": 1.175158, "activity_20": 1.272689, "activity_30": 1.338291}, "trend_signal": 0, "fair_value": 1.61275, "relative_strength": -16.87775, "rate_of_change": -1.092371138051874, "market_dynamics": -1.303953, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.106186, "high": 1.122335, "low": 1.049666, "close": 1.081963, "volume": 2629000}, "trend_line": 1.402741, "activity_lines": {"activity_5": 1.0967, "activity_10": 1.146538, "activity_20": 1.247554, "activity_30": 1.31671}, "trend_signal": 0, "fair_value": 1.610686, "relative_strength": -16.324663, "rate_of_change": -0.9692404357310697, "market_dynamics": -1.294468, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.098112, "high": 1.098112, "low": 1.05774, "close": 1.05774, "volume": 2212452}, "trend_line": 1.388941, "activity_lines": {"activity_5": 1.080886, "activity_10": 1.118997, "activity_20": 1.222292, "activity_30": 1.294452}, "trend_signal": 0, "fair_value": 1.608157, "relative_strength": -19.35611, "rate_of_change": -0.983788169020513, "market_dynamics": -1.2689, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.05774, "high": 1.073889, "low": 1.025443, "close": 1.041591, "volume": 1177000}, "trend_line": 1.370922, "activity_lines": {"activity_5": 1.064738, "activity_10": 1.094729, "activity_20": 1.197566, "activity_30": 1.272042}, "trend_signal": 0, "fair_value": 1.605408, "relative_strength": -17.185843, "rate_of_change": -1.2973193245789423, "market_dynamics": -1.265386, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.041591, "high": 1.049666, "low": 1.009294, "close": 1.033517, "volume": 1345151}, "trend_line": 1.350427, "activity_lines": {"activity_5": 1.05128, "activity_10": 1.075922, "activity_20": 1.174108, "activity_30": 1.250274}, "trend_signal": 0, "fair_value": 1.602762, "relative_strength": -18.324414, "rate_of_change": -1.4949792913090554, "market_dynamics": -1.267102, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.041591, "high": 1.11426, "low": 1.017368, "close": 1.106186, "volume": 1745000}, "trend_line": 1.333624, "activity_lines": {"activity_5": 1.065814, "activity_10": 1.07584, "activity_20": 1.159723, "activity_30": 1.234517}, "trend_signal": 0, "fair_value": 1.600776, "relative_strength": -13.536175, "rate_of_change": -1.244273107691132, "market_dynamics": -1.100978, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.122335, "high": 1.130409, "low": 1.049666, "close": 1.049666, "volume": 999072}, "trend_line": 1.315457, "activity_lines": {"activity_5": 1.06097, "activity_10": 1.069246, "activity_20": 1.14161, "activity_30": 1.216197}, "trend_signal": 0, "fair_value": 1.598156, "relative_strength": -15.438078, "rate_of_change": -1.3622280342885118, "market_dynamics": -0.980071, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.049666, "high": 1.073889, "low": 1.025443, "close": 1.073889, "volume": 1263000}, "trend_line": 1.299141, "activity_lines": {"activity_5": 1.066353, "activity_10": 1.06787, "activity_20": 1.127656, "activity_30": 1.200612}, "trend_signal": 0, "fair_value": 1.595731, "relative_strength": -14.45471, "rate_of_change": -1.2403294064344175, "market_dynamics": -0.736312, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.073889, "high": 1.195004, "low": 1.073889, "close": 1.11426, "volume": 630720}, "trend_line": 1.285212, "activity_lines": {"activity_5": 1.084116, "activity_10": 1.074916, "activity_20": 1.119207, "activity_30": 1.188684}, "trend_signal": 0, "fair_value": 1.593525, "relative_strength": -11.49862, "rate_of_change": -1.072169995404662, "market_dynamics": -0.345879, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.11426, "high": 1.11426, "low": 1.065814, "close": 1.073889, "volume": 540000}, "trend_line": 1.269937, "activity_lines": {"activity_5": 1.083578, "activity_10": 1.07477, "activity_20": 1.108382, "activity_30": 1.17505}, "trend_signal": 0, "fair_value": 1.591138, "relative_strength": -10.801962, "rate_of_change": -1.1885198706516844, "market_dynamics": -0.161888, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.073889, "high": 1.154632, "low": 1.049666, "close": 1.073889, "volume": 386310}, "trend_line": 1.254142, "activity_lines": {"activity_5": 1.080348, "activity_10": 1.074916, "activity_20": 1.099143, "activity_30": 1.162402}, "trend_signal": 0, "fair_value": 1.588519, "relative_strength": -7.92719, "rate_of_change": -1.2437624858555978, "market_dynamics": 0.105858, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.073889, "high": 1.081963, "low": 1.033517, "close": 1.05774, "volume": 1522000}, "trend_line": 1.238069, "activity_lines": {"activity_5": 1.073889, "activity_10": 1.072568, "activity_20": 1.089878, "activity_30": 1.149731}, "trend_signal": 0, "fair_value": 1.585874, "relative_strength": -11.436803, "rate_of_change": -1.2815933124000316, "market_dynamics": 0.339623, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.073889, "high": 1.098112, "low": 1.049666, "close": 1.05774, "volume": 670035}, "trend_line": 1.223559, "activity_lines": {"activity_5": 1.066891, "activity_10": 1.070659, "activity_20": 1.082165, "activity_30": 1.138097}, "trend_signal": 0, "fair_value": 1.583191, "relative_strength": -8.759815, "rate_of_change": -1.1719863755574222, "market_dynamics": 0.357424, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05774, "high": 1.090037, "low": 1.05774, "close": 1.081963, "volume": 229164}, "trend_line": 1.210638, "activity_lines": {"activity_5": 1.069044, "activity_10": 1.073155, "activity_20": 1.078386, "activity_30": 1.128962}, "trend_signal": 0, "fair_value": 1.580663, "relative_strength": -10.284036, "rate_of_change": -1.0560177318788844, "market_dynamics": 0.409103, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.073889, "high": 1.122335, "low": 1.065814, "close": 1.081963, "volume": 780000}, "trend_line": 1.197196, "activity_lines": {"activity_5": 1.07335, "activity_10": 1.074916, "activity_20": 1.076228, "activity_30": 1.12066}, "trend_signal": 0, "fair_value": 1.578327, "relative_strength": -7.334913, "rate_of_change": -1.110323647531316, "market_dynamics": 0.471066, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.154632, "high": 1.154632, "low": 1.073889, "close": 1.098112, "volume": 1652367}, "trend_line": 1.185335, "activity_lines": {"activity_5": 1.082501, "activity_10": 1.078733, "activity_20": 1.076822, "activity_30": 1.114267}, "trend_signal": 0, "fair_value": 1.575864, "relative_strength": -4.186321, "rate_of_change": -0.9907316763503972, "market_dynamics": 0.585808, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098112, "high": 1.11426, "low": 1.033517, "close": 1.041591, "volume": 1257000}, "trend_line": 1.17211, "activity_lines": {"activity_5": 1.071197, "activity_10": 1.072421, "activity_20": 1.073057, "activity_30": 1.104994}, "trend_signal": 0, "fair_value": 1.572884, "relative_strength": -3.481338, "rate_of_change": -1.1157183412284326, "market_dynamics": 0.665129, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.081963, "high": 1.162707, "low": 1.009294, "close": 1.033517, "volume": 1933050}, "trend_line": 1.159138, "activity_lines": {"activity_5": 1.058278, "activity_10": 1.064787, "activity_20": 1.068775, "activity_30": 1.096052}, "trend_signal": 0, "fair_value": 1.570006, "relative_strength": -7.93631, "rate_of_change": -1.1067220653351635, "market_dynamics": 0.745101, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.033517, "high": 1.041591, "low": 1.009294, "close": 1.033517, "volume": 1638000}, "trend_line": 1.146166, "activity_lines": {"activity_5": 1.046974, "activity_10": 1.057887, "activity_20": 1.064968, "activity_30": 1.087948}, "trend_signal": 0, "fair_value": 1.567244, "relative_strength": -5.277689, "rate_of_change": -1.1191074746923995, "market_dynamics": 0.754137, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.033517, "high": 1.049666, "low": 0.985071, "close": 1.009294, "volume": 2939500}, "trend_line": 1.132907, "activity_lines": {"activity_5": 1.030826, "activity_10": 1.048051, "activity_20": 1.059278, "activity_30": 1.079117}, "trend_signal": 0, "fair_value": 1.564096, "relative_strength": -8.49308, "rate_of_change": -1.1568132364770818, "market_dynamics": 0.508563, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.00122, "high": 1.041591, "low": 0.968922, "close": 1.017368, "volume": 1094000}, "trend_line": 1.120439, "activity_lines": {"activity_5": 1.022213, "activity_10": 1.040857, "activity_20": 1.054741, "activity_30": 1.071663}, "trend_signal": 0, "fair_value": 1.56096, "relative_strength": -10.808985, "rate_of_change": -1.1005316411673813, "market_dynamics": 0.339959, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.017368, "high": 1.033517, "low": 1.00122, "close": 1.025443, "volume": 1036092}, "trend_line": 1.108501, "activity_lines": {"activity_5": 1.021675, "activity_10": 1.03616, "activity_20": 1.051357, "activity_30": 1.065534}, "trend_signal": 0, "fair_value": 1.557722, "relative_strength": -11.815274, "rate_of_change": -1.0654752289058131, "market_dynamics": 0.160885, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.025443, "high": 1.065814, "low": 1.025443, "close": 1.049666, "volume": 1059000}, "trend_line": 1.096848, "activity_lines": {"activity_5": 1.030287, "activity_10": 1.036453, "activity_20": 1.05055, "activity_30": 1.061738}, "trend_signal": 0, "fair_value": 1.554832, "relative_strength": -8.663065, "rate_of_change": -1.0512394666310554, "market_dynamics": 0.119545, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.041591, "high": 1.05774, "low": 1.017368, "close": 1.025443, "volume": 1009130}, "trend_line": 1.083607, "activity_lines": {"activity_5": 1.029749, "activity_10": 1.032489, "activity_20": 1.047474, "activity_30": 1.057132}, "trend_signal": 0, "fair_value": 1.55171, "relative_strength": -9.114116, "rate_of_change": -1.2071864105144978, "market_dynamics": 0.181355, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.025443, "high": 1.049666, "low": 0.968922, "close": 0.993145, "volume": 1912000}, "trend_line": 1.072155, "activity_lines": {"activity_5": 1.018983, "activity_10": 1.023681, "activity_20": 1.041399, "activity_30": 1.051295}, "trend_signal": 0, "fair_value": 1.547183, "relative_strength": -13.525504, "rate_of_change": -1.056840718083218, "market_dynamics": 0.238549, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.968922, "high": 1.033517, "low": 0.960848, "close": 0.968922, "volume": 2268139}, "trend_line": 1.060678, "activity_lines": {"activity_5": 1.00122, "activity_10": 1.012083, "activity_20": 1.033209, "activity_30": 1.044635}, "trend_signal": 0, "fair_value": 1.542501, "relative_strength": -14.003638, "rate_of_change": -1.0704608941804086, "market_dynamics": 0.233964, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.968922, "high": 1.009294, "low": 0.952773, "close": 0.968922, "volume": 1447000}, "trend_line": 1.056496, "activity_lines": {"activity_5": 0.986686, "activity_10": 1.002834, "activity_20": 1.025673, "activity_30": 1.038715}, "trend_signal": 0, "fair_value": 1.537925, "relative_strength": -13.681426, "rate_of_change": -0.3942761139572903, "market_dynamics": 0.018856, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.976996, "high": 1.00122, "low": 0.92855, "close": 0.92855, "volume": 2466000}, "trend_line": 1.049666, "activity_lines": {"activity_5": 0.962462, "activity_10": 0.987567, "activity_20": 1.014677, "activity_30": 1.030461}, "trend_signal": 0, "fair_value": 1.533212, "relative_strength": -17.627972, "rate_of_change": -0.6464766549045252, "market_dynamics": -0.174398, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.957961, "high": 0.957961, "low": 0.84872, "close": 0.84872, "volume": 2547358}, "trend_line": 1.040545, "activity_lines": {"activity_5": 0.919704, "activity_10": 0.959693, "activity_20": 0.996769, "activity_30": 1.017497}, "trend_signal": 0, "fair_value": 1.527988, "relative_strength": -24.109329, "rate_of_change": -0.8689430733204596, "market_dynamics": -0.411376, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.857123, "high": 0.882333, "low": 0.806704, "close": 0.815108, "volume": 1804000}, "trend_line": 1.031381, "activity_lines": {"activity_5": 0.877522, "activity_10": 0.929067, "activity_20": 0.976926, "activity_30": 1.002952}, "trend_signal": 0, "fair_value": 1.522345, "relative_strength": -24.277967, "rate_of_change": -0.8806923295004012, "market_dynamics": -0.71455, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.831914, "high": 0.882333, "low": 0.823511, "close": 0.84872, "volume": 2002386}, "trend_line": 1.023068, "activity_lines": {"activity_5": 0.858414, "activity_10": 0.908084, "activity_20": 0.961515, "activity_30": 0.991168}, "trend_signal": 0, "fair_value": 1.516753, "relative_strength": -26.916877, "rate_of_change": -0.8060067036332852, "market_dynamics": -0.857195, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84872, "high": 0.865527, "low": 0.840317, "close": 0.857123, "volume": 3143000}, "trend_line": 1.015573, "activity_lines": {"activity_5": 0.850121, "activity_10": 0.891695, "activity_20": 0.947977, "activity_30": 0.980462}, "trend_signal": 0, "fair_value": 1.511256, "relative_strength": -28.863713, "rate_of_change": -0.7326003745596606, "market_dynamics": -0.883584, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.857123, "high": 0.915946, "low": 0.857123, "close": 0.915946, "volume": 2959378}, "trend_line": 1.010847, "activity_lines": {"activity_5": 0.868888, "activity_10": 0.889061, "activity_20": 0.940996, "activity_30": 0.974034}, "trend_signal": 0, "fair_value": 1.506095, "relative_strength": -25.263543, "rate_of_change": -0.465353056845742, "market_dynamics": -0.646272, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.915946, "high": 1.016784, "low": 0.915946, "close": 0.957961, "volume": 2588000}, "trend_line": 1.008059, "activity_lines": {"activity_5": 0.9025, "activity_10": 0.896497, "activity_20": 0.938693, "activity_30": 0.970622}, "trend_signal": 0, "fair_value": 1.501285, "relative_strength": -23.506595, "rate_of_change": -0.27580830729081773, "market_dynamics": -0.176385, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.957961, "high": 0.983171, "low": 0.915946, "close": 0.924349, "volume": 2013206}, "trend_line": 1.00442, "activity_lines": {"activity_5": 0.917626, "activity_10": 0.89905, "activity_20": 0.933778, "activity_30": 0.965221}, "trend_signal": 0, "fair_value": 1.49577, "relative_strength": -21.739393, "rate_of_change": -0.36099077534151747, "market_dynamics": 0.124454, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.915946, "high": 0.949558, "low": 0.915946, "close": 0.924349, "volume": 1026000}, "trend_line": 0.998359, "activity_lines": {"activity_5": 0.925469, "activity_10": 0.902853, "activity_20": 0.929614, "activity_30": 0.960056}, "trend_signal": 0, "fair_value": 1.490459, "relative_strength": -18.797974, "rate_of_change": -0.6034328269050888, "market_dynamics": 0.271453, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.941155, "high": 0.949558, "low": 0.907543, "close": 0.941155, "volume": 884931}, "trend_line": 0.994742, "activity_lines": {"activity_5": 0.933872, "activity_10": 0.910522, "activity_20": 0.927878, "activity_30": 0.956365}, "trend_signal": 0, "fair_value": 1.485174, "relative_strength": -17.979856, "rate_of_change": -0.3622945253160418, "market_dynamics": 0.274922, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.941155, "high": 0.941155, "low": 0.907543, "close": 0.932752, "volume": 434000}, "trend_line": 0.990037, "activity_lines": {"activity_5": 0.933872, "activity_10": 0.917168, "activity_20": 0.92582, "activity_30": 0.952366}, "trend_signal": 0, "fair_value": 1.479794, "relative_strength": -16.255787, "rate_of_change": -0.4729869654644189, "market_dynamics": 0.178063, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.915946, "high": 0.941155, "low": 0.907542, "close": 0.924349, "volume": 1346000}, "trend_line": 0.983707, "activity_lines": {"activity_5": 0.929951, "activity_10": 0.92221, "activity_20": 0.923442, "activity_30": 0.948128}, "trend_signal": 0, "fair_value": 1.474401, "relative_strength": -16.768268, "rate_of_change": -0.6393700437458344, "market_dynamics": 0.24373, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.924349, "high": 0.949558, "low": 0.915946, "close": 0.915946, "volume": 821238}, "trend_line": 0.978442, "activity_lines": {"activity_5": 0.925469, "activity_10": 0.924349, "activity_20": 0.920783, "activity_30": 0.943756}, "trend_signal": 0, "fair_value": 1.468954, "relative_strength": -15.461769, "rate_of_change": -0.5352203450824243, "market_dynamics": 0.334437, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.924349, "high": 0.941155, "low": 0.899139, "close": 0.932752, "volume": 719000}, "trend_line": 0.973738, "activity_lines": {"activity_5": 0.92715, "activity_10": 0.92771, "activity_20": 0.920169, "activity_30": 0.940808}, "trend_signal": 0, "fair_value": 1.463656, "relative_strength": -13.621608, "rate_of_change": -0.48076431714910456, "market_dynamics": 0.403196, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.924349, "high": 0.941155, "low": 0.907543, "close": 0.941155, "volume": 514702}, "trend_line": 0.969851, "activity_lines": {"activity_5": 0.931071, "activity_10": 0.931071, "activity_20": 0.920758, "activity_30": 0.938706}, "trend_signal": 0, "fair_value": 1.458248, "relative_strength": -14.626856, "rate_of_change": -0.39918335322232196, "market_dynamics": 0.479561, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.941155, "high": 0.949558, "low": 0.915946, "close": 0.932752, "volume": 659000}, "trend_line": 0.965685, "activity_lines": {"activity_5": 0.932192, "activity_10": 0.931377, "activity_20": 0.920949, "activity_30": 0.936313}, "trend_signal": 0, "fair_value": 1.452786, "relative_strength": -10.58182, "rate_of_change": -0.42955051858481386, "market_dynamics": 0.538467, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.915946, "high": 0.949558, "low": 0.907543, "close": 0.924349, "volume": 676249}, "trend_line": 0.960431, "activity_lines": {"activity_5": 0.930511, "activity_10": 0.929849, "activity_20": 0.920896, "activity_30": 0.933646}, "trend_signal": 0, "fair_value": 1.447516, "relative_strength": -8.880187, "rate_of_change": -0.5440697535945966, "market_dynamics": 0.618939, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.924349, "high": 0.932752, "low": 0.907542, "close": 0.915946, "volume": 425000}, "trend_line": 0.954897, "activity_lines": {"activity_5": 0.92603, "activity_10": 0.927405, "activity_20": 0.920524, "activity_30": 0.930776}, "trend_signal": 0, "fair_value": 1.441906, "relative_strength": -8.787866, "rate_of_change": -0.5761996437016338, "market_dynamics": 0.633408, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.907543, "high": 0.924349, "low": 0.865527, "close": 0.907543, "volume": 1462722}, "trend_line": 0.948545, "activity_lines": {"activity_5": 0.918747, "activity_10": 0.923585, "activity_20": 0.919719, "activity_30": 0.927721}, "trend_signal": 0, "fair_value": 1.436078, "relative_strength": -9.760943, "rate_of_change": -0.6652026344202594, "market_dynamics": 0.656356, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.907543, "high": 1.025187, "low": 0.890736, "close": 1.008381, "volume": 2727000}, "trend_line": 0.947438, "activity_lines": {"activity_5": 0.946758, "activity_10": 0.938405, "activity_20": 0.928811, "activity_30": 0.931581}, "trend_signal": 0, "fair_value": 1.430693, "relative_strength": -1.153214, "rate_of_change": -0.11670505880058081, "market_dynamics": 0.954362, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.016784, "high": 1.03359, "low": 0.991574, "close": 1.008381, "volume": 2254936}, "trend_line": 0.9466, "activity_lines": {"activity_5": 0.970287, "activity_10": 0.952003, "activity_20": 0.937714, "activity_30": 0.935513}, "trend_signal": 0, "fair_value": 1.42494, "relative_strength": -1.682581, "rate_of_change": -0.08844905946352219, "market_dynamics": 1.2331, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.016784, "high": 1.03359, "low": 1.008381, "close": 1.03359, "volume": 2244000}, "trend_line": 0.946603, "activity_lines": {"activity_5": 0.997177, "activity_10": 0.968809, "activity_20": 0.948638, "activity_30": 0.941125}, "trend_signal": 0, "fair_value": 1.41933, "relative_strength": -1.268738, "rate_of_change": 0.0003169237270204146, "market_dynamics": 1.565955, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.025187, "high": 1.03359, "low": 1.016784, "close": 1.016784, "volume": 739000}, "trend_line": 0.946852, "activity_lines": {"activity_5": 1.011182, "activity_10": 0.980574, "activity_20": 0.957081, "activity_30": 0.945653}, "trend_signal": 0, "fair_value": 1.413486, "relative_strength": 0.291075, "rate_of_change": 0.026304585977443, "market_dynamics": 1.786146, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.016784, "high": 1.034467, "low": 0.972576, "close": 0.999101, "volume": 830000}, "trend_line": 0.946243, "activity_lines": {"activity_5": 1.01257, "activity_10": 0.98729, "activity_20": 0.96288, "activity_30": 0.949024}, "trend_signal": 1, "fair_value": 1.407782, "relative_strength": -0.888536, "rate_of_change": -0.06431839400456266, "market_dynamics": 1.620037, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.007942, "high": 1.043308, "low": 0.981417, "close": 0.981417, "volume": 5882000}, "trend_line": 0.944776, "activity_lines": {"activity_5": 1.00196, "activity_10": 0.989584, "activity_20": 0.966279, "activity_30": 0.951293}, "trend_signal": 1, "fair_value": 1.402219, "relative_strength": -7.18222, "rate_of_change": -0.1550341719833062, "market_dynamics": 1.504389, "expectation": {"probability": 29.0834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.999101, "high": 1.060992, "low": 0.990259, "close": 1.043308, "volume": 4468714}, "trend_line": 0.944564, "activity_lines": {"activity_5": 1.013778, "activity_10": 1.002399, "activity_20": 0.97498, "activity_30": 0.95765}, "trend_signal": 1, "fair_value": 1.397095, "relative_strength": -12.358094, "rate_of_change": -0.022439181350922335, "market_dynamics": 1.482809, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.069833, "high": 1.140566, "low": 1.05215, "close": 1.114041, "volume": 5671000}, "trend_line": 0.947517, "activity_lines": {"activity_5": 1.046845, "activity_10": 1.026065, "activity_20": 0.98981, "activity_30": 0.968584}, "trend_signal": 1, "fair_value": 1.392467, "relative_strength": -14.712433, "rate_of_change": 0.31263101282709216, "market_dynamics": 1.568421, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.122883, "high": 1.140566, "low": 1.060992, "close": 1.1052, "volume": 4049096}, "trend_line": 0.951252, "activity_lines": {"activity_5": 1.071602, "activity_10": 1.044674, "activity_20": 1.003056, "activity_30": 0.978757}, "trend_signal": 1, "fair_value": 1.387825, "relative_strength": -9.253467, "rate_of_change": 0.3941881781540524, "market_dynamics": 1.681591, "expectation": {"probability": 32.1491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1052, "high": 1.122883, "low": 1.078675, "close": 1.1052, "volume": 1772000}, "trend_line": 0.955795, "activity_lines": {"activity_5": 1.090464, "activity_10": 1.059843, "activity_20": 1.015441, "activity_30": 0.988689}, "trend_signal": 1, "fair_value": 1.383182, "relative_strength": -7.064986, "rate_of_change": 0.4775811246651743, "market_dynamics": 1.683805, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1052, "high": 1.1052, "low": 1.087516, "close": 1.087517, "volume": 640700}, "trend_line": 0.959748, "activity_lines": {"activity_5": 1.096358, "activity_10": 1.068202, "activity_20": 1.02528, "activity_30": 0.997187}, "trend_signal": 1, "fair_value": 1.378426, "relative_strength": -7.396529, "rate_of_change": 0.4135824104541346, "market_dynamics": 1.519457, "expectation": {"probability": 31.1161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.096358, "high": 1.096358, "low": 1.060992, "close": 1.096358, "volume": 1233000}, "trend_line": 0.965342, "activity_lines": {"activity_5": 1.098127, "activity_10": 1.07673, "activity_20": 1.035264, "activity_30": 1.006001}, "trend_signal": 1, "fair_value": 1.373812, "relative_strength": -5.972188, "rate_of_change": 0.5828613344336209, "market_dynamics": 1.363842, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.096358, "high": 1.131724, "low": 1.078675, "close": 1.1052, "volume": 2581148}, "trend_line": 0.973891, "activity_lines": {"activity_5": 1.099306, "activity_10": 1.085266, "activity_20": 1.045311, "activity_30": 1.015024}, "trend_signal": 1, "fair_value": 1.369339, "relative_strength": -5.983189, "rate_of_change": 0.8855928779644849, "market_dynamics": 1.320377, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.114041, "high": 1.114041, "low": 1.05215, "close": 1.069833, "volume": 1670000}, "trend_line": 0.982382, "activity_lines": {"activity_5": 1.089285, "activity_10": 1.08607, "activity_20": 1.051129, "activity_30": 1.021214}, "trend_signal": 1, "fair_value": 1.364978, "relative_strength": -2.679876, "rate_of_change": 0.8718634836958167, "market_dynamics": 1.198738, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.078675, "high": 1.087517, "low": 1.060992, "close": 1.078675, "volume": 1070136}, "trend_line": 0.990047, "activity_lines": {"activity_5": 1.084569, "activity_10": 1.087517, "activity_20": 1.057056, "activity_30": 1.027426}, "trend_signal": 1, "fair_value": 1.361054, "relative_strength": -0.624866, "rate_of_change": 0.7802463807358068, "market_dynamics": 1.018261, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.069833, "high": 1.069833, "low": 1.05215, "close": 1.069833, "volume": 958000}, "trend_line": 0.997137, "activity_lines": {"activity_5": 1.078675, "activity_10": 1.085909, "activity_20": 1.061447, "activity_30": 1.032574}, "trend_signal": 1, "fair_value": 1.356947, "relative_strength": -2.131012, "rate_of_change": 0.7161276181837873, "market_dynamics": 0.683462, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.060992, "high": 1.078675, "low": 1.060992, "close": 1.069833, "volume": 520390}, "trend_line": 1.002267, "activity_lines": {"activity_5": 1.073959, "activity_10": 1.082694, "activity_20": 1.065224, "activity_30": 1.037264}, "trend_signal": 1, "fair_value": 1.352713, "relative_strength": -3.919297, "rate_of_change": 0.51447293601581, "market_dynamics": 0.20892, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.069833, "high": 1.078675, "low": 1.05215, "close": 1.069833, "volume": 1995000}, "trend_line": 1.005996, "activity_lines": {"activity_5": 1.071012, "activity_10": 1.078996, "activity_20": 1.068349, "activity_30": 1.041623}, "trend_signal": 1, "fair_value": 1.348902, "relative_strength": -4.116385, "rate_of_change": 0.37205654780611064, "market_dynamics": -0.06596, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.060992, "high": 1.069833, "low": 1.05215, "close": 1.05215, "volume": 672156}, "trend_line": 1.010256, "activity_lines": {"activity_5": 1.064528, "activity_10": 1.072888, "activity_20": 1.069096, "activity_30": 1.044601}, "trend_signal": 1, "fair_value": 1.344851, "relative_strength": -4.12769, "rate_of_change": 0.4234609282740839, "market_dynamics": -0.313864, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.060992, "high": 1.060992, "low": 1.05215, "close": 1.060992, "volume": 130000}, "trend_line": 1.014811, "activity_lines": {"activity_5": 1.062171, "activity_10": 1.069351, "activity_20": 1.070038, "activity_30": 1.047874}, "trend_signal": 1, "fair_value": 1.340602, "relative_strength": -4.750562, "rate_of_change": 0.45087581761453177, "market_dynamics": -0.42931, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05215, "high": 1.078675, "low": 1.05215, "close": 1.060992, "volume": 721000}, "trend_line": 1.018805, "activity_lines": {"activity_5": 1.060992, "activity_10": 1.066618, "activity_20": 1.070248, "activity_30": 1.050853}, "trend_signal": 1, "fair_value": 1.335888, "relative_strength": -2.763003, "rate_of_change": 0.39357082254725795, "market_dynamics": -0.520764, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.060992, "high": 1.060992, "low": 1.043308, "close": 1.043308, "volume": 1197662}, "trend_line": 1.022491, "activity_lines": {"activity_5": 1.054508, "activity_10": 1.061152, "activity_20": 1.068524, "activity_30": 1.052434}, "trend_signal": 1, "fair_value": 1.330934, "relative_strength": -0.446712, "rate_of_change": 0.3617964183528819, "market_dynamics": -0.67618, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.034467, "high": 1.060992, "low": 1.025625, "close": 1.05215, "volume": 815000}, "trend_line": 1.026751, "activity_lines": {"activity_5": 1.052739, "activity_10": 1.058259, "activity_20": 1.067475, "activity_30": 1.054348}, "trend_signal": 1, "fair_value": 1.325909, "relative_strength": -1.77572, "rate_of_change": 0.41662958402567163, "market_dynamics": -0.741495, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.060992, "high": 1.078675, "low": 1.034467, "close": 1.069833, "volume": 1505158}, "trend_line": 1.03188, "activity_lines": {"activity_5": 1.058044, "activity_10": 1.059545, "activity_20": 1.068023, "activity_30": 1.057127}, "trend_signal": 1, "fair_value": 1.321167, "relative_strength": -2.129809, "rate_of_change": 0.4995368886906309, "market_dynamics": -0.717762, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.060992, "high": 1.078675, "low": 1.05215, "close": 1.078675, "volume": 798966}, "trend_line": 1.036744, "activity_lines": {"activity_5": 1.065118, "activity_10": 1.062438, "activity_20": 1.06916, "activity_30": 1.060146}, "trend_signal": 1, "fair_value": 1.316396, "relative_strength": -1.637918, "rate_of_change": 0.47137264022950365, "market_dynamics": -0.625732, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.060992, "high": 1.078675, "low": 1.007942, "close": 1.034467, "volume": 4708496}, "trend_line": 1.039855, "activity_lines": {"activity_5": 1.056276, "activity_10": 1.057294, "activity_20": 1.065707, "activity_30": 1.059999}, "trend_signal": 1, "fair_value": 1.311047, "relative_strength": -9.236384, "rate_of_change": 0.30007407807519154, "market_dynamics": -0.538759, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.034467, "high": 1.05215, "low": 1.025625, "close": 1.05215, "volume": 1792000}, "trend_line": 1.043835, "activity_lines": {"activity_5": 1.055097, "activity_10": 1.056008, "activity_20": 1.063686, "activity_30": 1.060792}, "trend_signal": 1, "fair_value": 1.306022, "relative_strength": -13.265489, "rate_of_change": 0.38274567127148446, "market_dynamics": -0.485031, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05215, "high": 1.060992, "low": 1.025625, "close": 1.034467, "volume": 1530158}, "trend_line": 1.047505, "activity_lines": {"activity_5": 1.047435, "activity_10": 1.051829, "activity_20": 1.059939, "activity_30": 1.060188}, "trend_signal": 0, "fair_value": 1.301222, "relative_strength": -17.326813, "rate_of_change": 0.3515881341399589, "market_dynamics": -0.596212, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.034467, "high": 1.060992, "low": 1.034467, "close": 1.060992, "volume": 2018000}, "trend_line": 1.05234, "activity_lines": {"activity_5": 1.049792, "activity_10": 1.053115, "activity_20": 1.059097, "activity_30": 1.061058}, "trend_signal": 0, "fair_value": 1.29655, "relative_strength": -12.687277, "rate_of_change": 0.46157297578533235, "market_dynamics": -0.54861, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.069833, "high": 1.1052, "low": 1.05215, "close": 1.087517, "volume": 1738318}, "trend_line": 1.058339, "activity_lines": {"activity_5": 1.061581, "activity_10": 1.059063, "activity_20": 1.060992, "activity_30": 1.063328}, "trend_signal": 1, "fair_value": 1.292091, "relative_strength": -14.716937, "rate_of_change": 0.5700629074253439, "market_dynamics": -0.33621, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.078675, "high": 1.087517, "low": 1.069833, "close": 1.069833, "volume": 1623000}, "trend_line": 1.060388, "activity_lines": {"activity_5": 1.066886, "activity_10": 1.061313, "activity_20": 1.061286, "activity_30": 1.064069}, "trend_signal": 1, "fair_value": 1.287349, "relative_strength": -14.694048, "rate_of_change": 0.19360526258601354, "market_dynamics": -0.189284, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.069833, "high": 1.122883, "low": 1.060992, "close": 1.096358, "volume": 4392891}, "trend_line": 1.06332, "activity_lines": {"activity_5": 1.078675, "activity_10": 1.068226, "activity_20": 1.064192, "activity_30": 1.06639}, "trend_signal": 1, "fair_value": 1.282522, "relative_strength": -11.175558, "rate_of_change": 0.27650256321270467, "market_dynamics": 0.23029, "expectation": {"probability": 36.9673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1052, "high": 1.1052, "low": 1.087516, "close": 1.096358, "volume": 1501004}, "trend_line": 1.065413, "activity_lines": {"activity_5": 1.087516, "activity_10": 1.074174, "activity_20": 1.067097, "activity_30": 1.068521}, "trend_signal": 1, "fair_value": 1.277485, "relative_strength": -9.785802, "rate_of_change": 0.19683632396643533, "market_dynamics": 0.410236, "expectation": {"probability": 36.0492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1052, "high": 1.1052, "low": 1.078675, "close": 1.087517, "volume": 1186005}, "trend_line": 1.06777, "activity_lines": {"activity_5": 1.089285, "activity_10": 1.07771, "activity_20": 1.069202, "activity_30": 1.069947}, "trend_signal": 1, "fair_value": 1.272351, "relative_strength": -7.983973, "rate_of_change": 0.22122876293044713, "market_dynamics": 0.401899, "expectation": {"probability": 35.2131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.078675, "high": 1.078675, "low": 0.971937, "close": 1.04599, "volume": 4753352}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.075443, "activity_10": 1.073375, "activity_20": 1.067268, "activity_30": 1.068542}, "trend_signal": 0, "fair_value": 1.266997, "relative_strength": -3.282248, "rate_of_change": 0.14637983835470006, "market_dynamics": 0.45247, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.04599, "high": 1.064503, "low": 1.04599, "close": 1.04599, "volume": 714000}, "trend_line": 1.071486, "activity_lines": {"activity_5": 1.064369, "activity_10": 1.069634, "activity_20": 1.06549, "activity_30": 1.067036}, "trend_signal": 0, "fair_value": 1.261732, "relative_strength": -5.406612, "rate_of_change": 0.20134046176446901, "market_dynamics": 0.106125, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04599, "high": 1.073759, "low": 1.04599, "close": 1.073759, "volume": 740208}, "trend_line": 1.072501, "activity_lines": {"activity_5": 1.064141, "activity_10": 1.070733, "activity_20": 1.066469, "activity_30": 1.067183}, "trend_signal": 0, "fair_value": 1.256912, "relative_strength": -5.509321, "rate_of_change": 0.09472825589881606, "market_dynamics": -0.069346, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.064503, "high": 1.101529, "low": 1.064503, "close": 1.092272, "volume": 920000}, "trend_line": 1.071775, "activity_lines": {"activity_5": 1.071591, "activity_10": 1.074805, "activity_20": 1.069194, "activity_30": 1.068458}, "trend_signal": 0, "fair_value": 1.252212, "relative_strength": -6.192792, "rate_of_change": -0.06769224457599615, "market_dynamics": -0.110361, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.083016, "high": 1.092272, "low": 1.036733, "close": 1.073759, "volume": 4107126}, "trend_line": 1.070727, "activity_lines": {"activity_5": 1.073142, "activity_10": 1.074459, "activity_20": 1.070048, "activity_30": 1.068586}, "trend_signal": 0, "fair_value": 1.247482, "relative_strength": -9.201442, "rate_of_change": -0.09778171724475174, "market_dynamics": -0.073415, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.073759, "high": 1.092272, "low": 1.064503, "close": 1.083016, "volume": 949000}, "trend_line": 1.069988, "activity_lines": {"activity_5": 1.078696, "activity_10": 1.075565, "activity_20": 1.071681, "activity_30": 1.069379}, "trend_signal": 0, "fair_value": 1.24299, "relative_strength": -10.204305, "rate_of_change": -0.06901852666459753, "market_dynamics": 0.119458, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.073759, "high": 1.092272, "low": 1.073759, "close": 1.083016, "volume": 930177}, "trend_line": 1.069838, "activity_lines": {"activity_5": 1.081782, "activity_10": 1.076752, "activity_20": 1.073209, "activity_30": 1.07022}, "trend_signal": 1, "fair_value": 1.238542, "relative_strength": -11.053812, "rate_of_change": -0.014018848809507439, "market_dynamics": 0.188787, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.083016, "high": 1.129299, "low": 1.083016, "close": 1.101529, "volume": 1931000}, "trend_line": 1.07001, "activity_lines": {"activity_5": 1.08857, "activity_10": 1.081066, "activity_20": 1.076396, "activity_30": 1.072264}, "trend_signal": 1, "fair_value": 1.234124, "relative_strength": -8.192355, "rate_of_change": 0.016077200473327637, "market_dynamics": 0.36882, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.101529, "high": 1.120042, "low": 1.092272, "close": 1.101529, "volume": 1124646}, "trend_line": 1.069888, "activity_lines": {"activity_5": 1.093507, "activity_10": 1.085286, "activity_20": 1.079305, "activity_30": 1.074298}, "trend_signal": 1, "fair_value": 1.229751, "relative_strength": -9.9662, "rate_of_change": -0.01140176260034537, "market_dynamics": 0.451812, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.110786, "high": 1.129299, "low": 1.101529, "close": 1.129299, "volume": 2534000}, "trend_line": 1.07187, "activity_lines": {"activity_5": 1.107083, "activity_10": 1.09446, "activity_20": 1.084624, "activity_30": 1.078131}, "trend_signal": 1, "fair_value": 1.225824, "relative_strength": -7.920216, "rate_of_change": 0.18525303583180205, "market_dynamics": 0.732227, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.120042, "high": 1.129299, "low": 1.083016, "close": 1.101529, "volume": 1941167}, "trend_line": 1.072632, "activity_lines": {"activity_5": 1.1077, "activity_10": 1.097826, "activity_20": 1.087015, "activity_30": 1.080044}, "trend_signal": 1, "fair_value": 1.221585, "relative_strength": -8.649857, "rate_of_change": 0.07109071062721499, "market_dynamics": 0.875366, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.101529, "high": 1.129299, "low": 1.101529, "close": 1.120042, "volume": 1744000}, "trend_line": 1.074305, "activity_lines": {"activity_5": 1.113254, "activity_10": 1.103549, "activity_20": 1.09106, "activity_30": 1.083103}, "trend_signal": 1, "fair_value": 1.217241, "relative_strength": -9.808734, "rate_of_change": 0.15597147950089457, "market_dynamics": 0.873069, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.120042, "high": 1.138555, "low": 1.092272, "close": 1.129299, "volume": 3198000}, "trend_line": 1.076287, "activity_lines": {"activity_5": 1.119425, "activity_10": 1.109608, "activity_20": 1.095579, "activity_30": 1.086651}, "trend_signal": 1, "fair_value": 1.212911, "relative_strength": -7.48337, "rate_of_change": 0.18449136883845166, "market_dynamics": 1.049855, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.120042, "high": 1.175581, "low": 1.110786, "close": 1.157068, "volume": 2922738}, "trend_line": 1.079195, "activity_lines": {"activity_5": 1.133001, "activity_10": 1.119706, "activity_20": 1.102376, "activity_30": 1.091863}, "trend_signal": 1, "fair_value": 1.209073, "relative_strength": -5.961545, "rate_of_change": 0.27018815613306774, "market_dynamics": 1.136741, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.157068, "high": 1.184838, "low": 1.147812, "close": 1.157068, "volume": 2120000}, "trend_line": 1.082692, "activity_lines": {"activity_5": 1.142875, "activity_10": 1.128625, "activity_20": 1.108589, "activity_30": 1.096887}, "trend_signal": 1, "fair_value": 1.205279, "relative_strength": -8.320221, "rate_of_change": 0.32403782448955787, "market_dynamics": 1.364762, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.157068, "high": 1.184838, "low": 1.147812, "close": 1.166325, "volume": 1845506}, "trend_line": 1.086204, "activity_lines": {"activity_5": 1.153983, "activity_10": 1.137714, "activity_20": 1.115225, "activity_30": 1.102283}, "trend_signal": 1, "fair_value": 1.201187, "relative_strength": -9.348044, "rate_of_change": 0.32437664635925634, "market_dynamics": 1.532442, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.166325, "high": 1.28666, "low": 1.166325, "close": 1.212608, "volume": 3669260}, "trend_line": 1.091257, "activity_lines": {"activity_5": 1.176199, "activity_10": 1.153702, "activity_20": 1.125895, "activity_30": 1.110438}, "trend_signal": 1, "fair_value": 1.197749, "relative_strength": -2.194684, "rate_of_change": 0.4651980659249989, "market_dynamics": 1.677843, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.203351, "high": 1.268147, "low": 1.184838, "close": 1.268147, "volume": 2801351}, "trend_line": 1.098752, "activity_lines": {"activity_5": 1.210756, "activity_10": 1.177433, "activity_20": 1.141174, "activity_30": 1.12185}, "trend_signal": 1, "fair_value": 1.194399, "relative_strength": 0.920793, "rate_of_change": 0.6868226274837211, "market_dynamics": 1.701835, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.268147, "high": 1.31443, "low": 1.240377, "close": 1.28666, "volume": 4644000}, "trend_line": 1.106569, "activity_lines": {"activity_5": 1.242229, "activity_10": 1.2015, "activity_20": 1.157398, "activity_30": 1.133973}, "trend_signal": 1, "fair_value": 1.191212, "relative_strength": 0.99421, "rate_of_change": 0.7114435286579649, "market_dynamics": 1.790381, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28666, "high": 1.28666, "low": 1.25889, "close": 1.268147, "volume": 2631375}, "trend_line": 1.11318, "activity_lines": {"activity_5": 1.25889, "activity_10": 1.218835, "activity_20": 1.170953, "activity_30": 1.144397}, "trend_signal": 1, "fair_value": 1.187952, "relative_strength": -0.456575, "rate_of_change": 0.5974322432672653, "market_dynamics": 1.831178, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.268147, "high": 1.295916, "low": 1.249634, "close": 1.25889, "volume": 2387000}, "trend_line": 1.119187, "activity_lines": {"activity_5": 1.265061, "activity_10": 1.231962, "activity_20": 1.182766, "activity_30": 1.153798}, "trend_signal": 1, "fair_value": 1.185213, "relative_strength": 0.125225, "rate_of_change": 0.5396252178443625, "market_dynamics": 1.707219, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25889, "high": 1.293043, "low": 1.249634, "close": 1.264094, "volume": 1170102}, "trend_line": 1.126841, "activity_lines": {"activity_5": 1.266796, "activity_10": 1.243175, "activity_20": 1.194061, "activity_30": 1.163147}, "trend_signal": 1, "fair_value": 1.182417, "relative_strength": -0.480584, "rate_of_change": 0.6838892874917284, "market_dynamics": 1.536459, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.264094, "high": 1.273744, "low": 1.225496, "close": 1.264094, "volume": 2759000}, "trend_line": 1.133906, "activity_lines": {"activity_5": 1.265098, "activity_10": 1.251768, "activity_20": 1.204317, "activity_30": 1.172002}, "trend_signal": 1, "fair_value": 1.179907, "relative_strength": -3.783365, "rate_of_change": 0.6269739918941625, "market_dynamics": 1.375922, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.254444, "high": 1.264094, "low": 1.235145, "close": 1.244795, "volume": 1144460}, "trend_line": 1.140917, "activity_lines": {"activity_5": 1.257237, "activity_10": 1.254402, "activity_20": 1.211829, "activity_30": 1.179156}, "trend_signal": 1, "fair_value": 1.178358, "relative_strength": -5.562335, "rate_of_change": 0.6183052210676968, "market_dynamics": 1.054107, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.235145, "high": 1.244795, "low": 1.225496, "close": 1.235145, "volume": 1136000}, "trend_line": 1.146722, "activity_lines": {"activity_5": 1.248951, "activity_10": 1.253686, "activity_20": 1.217696, "activity_30": 1.185235}, "trend_signal": 1, "fair_value": 1.17769, "relative_strength": -4.677668, "rate_of_change": 0.5088012537283659, "market_dynamics": 0.764454, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.244795, "high": 1.244795, "low": 1.215846, "close": 1.235145, "volume": 1429000}, "trend_line": 1.151643, "activity_lines": {"activity_5": 1.242865, "activity_10": 1.25155, "activity_20": 1.222794, "activity_30": 1.19094}, "trend_signal": 1, "fair_value": 1.177211, "relative_strength": -8.110165, "rate_of_change": 0.4291362684242522, "market_dynamics": 0.492629, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.225496, "high": 1.235145, "low": 1.206197, "close": 1.206197, "volume": 989493}, "trend_line": 1.156188, "activity_lines": {"activity_5": 1.228712, "activity_10": 1.2429, "activity_20": 1.224411, "activity_30": 1.19446}, "trend_signal": 1, "fair_value": 1.176877, "relative_strength": -7.139602, "rate_of_change": 0.3946535514912192, "market_dynamics": -0.009411, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.206197, "high": 1.225496, "low": 1.196547, "close": 1.196547, "volume": 1230000}, "trend_line": 1.159528, "activity_lines": {"activity_5": 1.215203, "activity_10": 1.232612, "activity_20": 1.224522, "activity_30": 1.197063}, "trend_signal": 1, "fair_value": 1.17615, "relative_strength": -3.861745, "rate_of_change": 0.28888035509795107, "market_dynamics": -0.34011, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.215846, "high": 1.235145, "low": 1.196547, "close": 1.225496, "volume": 1993469}, "trend_line": 1.163832, "activity_lines": {"activity_5": 1.215846, "activity_10": 1.228889, "activity_20": 1.226938, "activity_30": 1.201319}, "trend_signal": 1, "fair_value": 1.175798, "relative_strength": -4.75055, "rate_of_change": 0.3711855168654906, "market_dynamics": -0.541398, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.225496, "high": 1.254444, "low": 1.225496, "close": 1.235145, "volume": 1275000}, "trend_line": 1.168753, "activity_lines": {"activity_5": 1.220993, "activity_10": 1.228033, "activity_20": 1.229682, "activity_30": 1.20592}, "trend_signal": 1, "fair_value": 1.175602, "relative_strength": -2.841371, "rate_of_change": 0.42282734965183577, "market_dynamics": -0.702127, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.235145, "high": 1.235145, "low": 1.215846, "close": 1.235145, "volume": 1778223}, "trend_line": 1.175059, "activity_lines": {"activity_5": 1.226139, "activity_10": 1.227776, "activity_20": 1.231922, "activity_30": 1.210204}, "trend_signal": 1, "fair_value": 1.17517, "relative_strength": -3.846804, "rate_of_change": 0.5395494171993693, "market_dynamics": -0.681612, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.215846, "high": 1.254444, "low": 1.215846, "close": 1.235145, "volume": 1904000}, "trend_line": 1.181364, "activity_lines": {"activity_5": 1.231285, "activity_10": 1.227952, "activity_20": 1.233526, "activity_30": 1.21408}, "trend_signal": 1, "fair_value": 1.174597, "relative_strength": -4.721703, "rate_of_change": 0.5365688020771727, "market_dynamics": -0.615933, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.235145, "high": 1.244795, "low": 1.206197, "close": 1.206197, "volume": 1728258}, "trend_line": 1.185778, "activity_lines": {"activity_5": 1.224852, "activity_10": 1.22339, "activity_20": 1.231825, "activity_30": 1.215682}, "trend_signal": 1, "fair_value": 1.173885, "relative_strength": -1.644619, "rate_of_change": 0.37363589884234816, "market_dynamics": -0.68784, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.215846, "high": 1.244795, "low": 1.215846, "close": 1.225496, "volume": 1186000}, "trend_line": 1.190219, "activity_lines": {"activity_5": 1.224209, "activity_10": 1.22339, "activity_20": 1.231596, "activity_30": 1.218245}, "trend_signal": 1, "fair_value": 1.173061, "relative_strength": -2.242599, "rate_of_change": 0.37452204375523224, "market_dynamics": -0.742194, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.225496, "high": 1.244795, "low": 1.215846, "close": 1.225496, "volume": 1297162}, "trend_line": 1.195277, "activity_lines": {"activity_5": 1.223566, "activity_10": 1.223741, "activity_20": 1.231041, "activity_30": 1.220521}, "trend_signal": 1, "fair_value": 1.171672, "relative_strength": -2.82537, "rate_of_change": 0.42496380918133614, "market_dynamics": -0.772365, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.225496, "high": 1.225496, "low": 1.196547, "close": 1.206197, "volume": 1271000}, "trend_line": 1.199383, "activity_lines": {"activity_5": 1.217133, "activity_10": 1.220759, "activity_20": 1.228322, "activity_30": 1.221225}, "trend_signal": 1, "fair_value": 1.169733, "relative_strength": -3.683594, "rate_of_change": 0.3435186990128786, "market_dynamics": -0.859001, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.206197, "high": 1.206197, "low": 1.177248, "close": 1.196547, "volume": 3089277}, "trend_line": 1.203167, "activity_lines": {"activity_5": 1.209413, "activity_10": 1.216548, "activity_20": 1.224494, "activity_30": 1.221042}, "trend_signal": 1, "fair_value": 1.168111, "relative_strength": -3.127643, "rate_of_change": 0.3154955506289492, "market_dynamics": -0.828965, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.196547, "high": 1.206197, "low": 1.186897, "close": 1.206197, "volume": 721000}, "trend_line": 1.206656, "activity_lines": {"activity_5": 1.207483, "activity_10": 1.214267, "activity_20": 1.221662, "activity_30": 1.221238}, "trend_signal": 1, "fair_value": 1.166456, "relative_strength": -2.594629, "rate_of_change": 0.2899846820931635, "market_dynamics": -0.910913, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.196547, "high": 1.215846, "low": 1.186897, "close": 1.215846, "volume": 653947}, "trend_line": 1.210467, "activity_lines": {"activity_5": 1.20877, "activity_10": 1.213565, "activity_20": 1.220043, "activity_30": 1.221831}, "trend_signal": 0, "fair_value": 1.164532, "relative_strength": -3.460673, "rate_of_change": 0.31583152116261876, "market_dynamics": -0.955706, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.215846, "high": 1.215846, "low": 1.177248, "close": 1.196547, "volume": 1441398}, "trend_line": 1.212708, "activity_lines": {"activity_5": 1.204267, "activity_10": 1.20953, "activity_20": 1.216924, "activity_30": 1.220933}, "trend_signal": 0, "fair_value": 1.162343, "relative_strength": -4.255809, "rate_of_change": 0.18513515857928697, "market_dynamics": -1.015663, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.196547, "high": 1.215846, "low": 1.186897, "close": 1.206197, "volume": 1406000}, "trend_line": 1.216197, "activity_lines": {"activity_5": 1.20491, "activity_10": 1.207951, "activity_20": 1.215065, "activity_30": 1.220512}, "trend_signal": 0, "fair_value": 1.160028, "relative_strength": -5.352268, "rate_of_change": 0.287703222869815, "market_dynamics": -1.053755, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.206197, "high": 1.215846, "low": 1.186897, "close": 1.196547, "volume": 1204277}, "trend_line": 1.218748, "activity_lines": {"activity_5": 1.202337, "activity_10": 1.205144, "activity_20": 1.212538, "activity_30": 1.219245}, "trend_signal": 0, "fair_value": 1.157367, "relative_strength": -5.44567, "rate_of_change": 0.2097522029736934, "market_dynamics": -1.047051, "expectation": {"probability": 38.5931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.206197, "high": 1.215846, "low": 1.186897, "close": 1.206197, "volume": 1939000}, "trend_line": 1.221311, "activity_lines": {"activity_5": 1.20298, "activity_10": 1.204793, "activity_20": 1.211251, "activity_30": 1.218435}, "trend_signal": 0, "fair_value": 1.15491, "relative_strength": -6.54923, "rate_of_change": 0.21029778100149443, "market_dynamics": -1.010034, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.206197, "high": 1.215846, "low": 1.186897, "close": 1.215846, "volume": 1189396}, "trend_line": 1.22327, "activity_lines": {"activity_5": 1.20684, "activity_10": 1.206197, "activity_20": 1.211159, "activity_30": 1.218082}, "trend_signal": 0, "fair_value": 1.152609, "relative_strength": -2.742169, "rate_of_change": 0.1604014047200135, "market_dynamics": -0.886443, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.215846, "high": 1.225496, "low": 1.196547, "close": 1.215846, "volume": 1523000}, "trend_line": 1.225229, "activity_lines": {"activity_5": 1.2107, "activity_10": 1.207776, "activity_20": 1.211205, "activity_30": 1.217603}, "trend_signal": 0, "fair_value": 1.150497, "relative_strength": -2.738676, "rate_of_change": 0.16014453064326126, "market_dynamics": -0.785875, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.225496, "high": 1.225496, "low": 1.206196, "close": 1.215846, "volume": 249000}, "trend_line": 1.22688, "activity_lines": {"activity_5": 1.213273, "activity_10": 1.20953, "activity_20": 1.211343, "activity_30": 1.216998}, "trend_signal": 0, "fair_value": 1.148526, "relative_strength": -2.251164, "rate_of_change": 0.1347503201442399, "market_dynamics": -0.65818, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.215846, "high": 1.264094, "low": 1.215846, "close": 1.254444, "volume": 3802049}, "trend_line": 1.228275, "activity_lines": {"activity_5": 1.228069, "activity_10": 1.218127, "activity_20": 1.215249, "activity_30": 1.218776}, "trend_signal": 0, "fair_value": 1.14652, "relative_strength": -0.005574, "rate_of_change": 0.11370305164319534, "market_dynamics": -0.178329, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.254444, "high": 1.273744, "low": 1.215846, "close": 1.254444, "volume": 3080383}, "trend_line": 1.227818, "activity_lines": {"activity_5": 1.239005, "activity_10": 1.225671, "activity_20": 1.218925, "activity_30": 1.220465}, "trend_signal": 0, "fair_value": 1.144986, "relative_strength": 3.223493, "rate_of_change": -0.037206651604887314, "market_dynamics": 0.291908, "expectation": {"probability": 33.3879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.254444, "high": 1.254444, "low": 1.13865, "close": 1.215846, "volume": 4402402}, "trend_line": 1.225457, "activity_lines": {"activity_5": 1.233858, "activity_10": 1.22532, "activity_20": 1.218649, "activity_30": 1.219692}, "trend_signal": 0, "fair_value": 1.143345, "relative_strength": 1.065932, "rate_of_change": -0.19229234300198053, "market_dynamics": 0.517417, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.215846, "high": 1.215846, "low": 1.148299, "close": 1.148299, "volume": 6262486}, "trend_line": 1.221462, "activity_lines": {"activity_5": 1.206196, "activity_10": 1.212688, "activity_20": 1.211986, "activity_30": 1.214714}, "trend_signal": 0, "fair_value": 1.140564, "relative_strength": -3.804511, "rate_of_change": -0.3260008307104999, "market_dynamics": 0.547201, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.148299, "high": 1.167598, "low": 1.11935, "close": 1.129, "volume": 2768000}, "trend_line": 1.217133, "activity_lines": {"activity_5": 1.176604, "activity_10": 1.197424, "activity_20": 1.203899, "activity_30": 1.208749}, "trend_signal": 0, "fair_value": 1.137235, "relative_strength": -4.127053, "rate_of_change": -0.35441135295244774, "market_dynamics": -0.039974, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.129, "high": 1.16, "low": 1.090402, "close": 1.13, "volume": 3296000}, "trend_line": 1.212663, "activity_lines": {"activity_5": 1.153136, "activity_10": 1.183746, "activity_20": 1.196412, "activity_30": 1.203128}, "trend_signal": 0, "fair_value": 1.134156, "relative_strength": -4.569924, "rate_of_change": -0.36725649538710836, "market_dynamics": -0.641206, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.13, "volume": 2400520}, "trend_line": 1.208193, "activity_lines": {"activity_5": 1.137963, "activity_10": 1.171277, "activity_20": 1.189427, "activity_30": 1.197794}, "trend_signal": 0, "fair_value": 1.131177, "relative_strength": -7.192351, "rate_of_change": -0.3686102404377782, "market_dynamics": -1.100574, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 3207000}, "trend_line": 1.204367, "activity_lines": {"activity_5": 1.131087, "activity_10": 1.160194, "activity_20": 1.182804, "activity_30": 1.19275}, "trend_signal": 0, "fair_value": 1.128399, "relative_strength": -7.924418, "rate_of_change": -0.3166712603036193, "market_dynamics": -1.254146, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 2156502}, "trend_line": 1.200862, "activity_lines": {"activity_5": 1.129933, "activity_10": 1.150672, "activity_20": 1.176635, "activity_30": 1.187952}, "trend_signal": 0, "fair_value": 1.125822, "relative_strength": -7.074562, "rate_of_change": -0.29102424759229284, "market_dynamics": -1.284795, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.11, "close": 1.12, "volume": 1903000}, "trend_line": 1.197024, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.140892, "activity_20": 1.169969, "activity_30": 1.182735}, "trend_signal": 0, "fair_value": 1.12318, "relative_strength": -6.98246, "rate_of_change": -0.319603751305313, "market_dynamics": -1.307443, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.13, "volume": 2074535}, "trend_line": 1.194484, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.134673, "activity_20": 1.164666, "activity_30": 1.178411}, "trend_signal": 0, "fair_value": 1.120502, "relative_strength": -8.189904, "rate_of_change": -0.21219290507124225, "market_dynamics": -1.259231, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 1911000}, "trend_line": 1.192266, "activity_lines": {"activity_5": 1.128, "activity_10": 1.130717, "activity_20": 1.15968, "activity_30": 1.174251}, "trend_signal": 0, "fair_value": 1.117874, "relative_strength": -6.555348, "rate_of_change": -0.1856868739974795, "market_dynamics": -1.27363, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.11, "volume": 1121502}, "trend_line": 1.188416, "activity_lines": {"activity_5": 1.122, "activity_10": 1.125387, "activity_20": 1.153152, "activity_30": 1.168943}, "trend_signal": 0, "fair_value": 1.115419, "relative_strength": -6.832895, "rate_of_change": -0.32291451739797417, "market_dynamics": -1.291494, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 1065000}, "trend_line": 1.183911, "activity_lines": {"activity_5": 1.114, "activity_10": 1.120164, "activity_20": 1.146175, "activity_30": 1.163239}, "trend_signal": 0, "fair_value": 1.11305, "relative_strength": -5.978531, "rate_of_change": -0.3790760137864167, "market_dynamics": -1.305903, "expectation": {"probability": 39.0022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1df9e1ff-d432-449d-915a-cee41fec5275/", "share_image": "https://sharemaestro.com/terminal/1df9e1ff-d432-449d-915a-cee41fec5275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}