{"ticker": {"uuid": "1dfa150f-b76b-4d70-b80e-7857f9505e96", "symbol": "ITM", "name": "VANECK INTERMEDIATE MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITM rose 0.31%, moving from 46.80 to 46.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.94"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.67, "high": 46.9798, "low": 46.665, "close": 46.94, "volume": 826884}, "trend_line": 46.719487, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.669536, "activity_20": 46.732304, "activity_30": 46.758112}, "trend_signal": 0, "fair_value": 44.274787, "relative_strength": -10.299776, "rate_of_change": 0.04411240036620515, "market_dynamics": -0.890877, "expectation": {"probability": 58.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.075315, "high": 42.301254, "low": 42.061482, "close": 42.2367, "volume": 640106}, "trend_line": 42.12394, "activity_lines": {"activity_5": 42.13552, "activity_10": 42.282055, "activity_20": 42.314901, "activity_30": 42.268544}, "trend_signal": 1, "fair_value": 43.829256, "relative_strength": -6.843821, "rate_of_change": 0.14066402835435593, "market_dynamics": -0.706288, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.236704, "high": 42.411922, "low": 42.162928, "close": 42.4027, "volume": 734864}, "trend_line": 42.171053, "activity_lines": {"activity_5": 42.214127, "activity_10": 42.279258, "activity_20": 42.325221, "activity_30": 42.286528}, "trend_signal": 1, "fair_value": 43.817444, "relative_strength": -8.582393, "rate_of_change": 0.11184376390243427, "market_dynamics": -0.577356, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.328873, "high": 42.596218, "low": 42.328873, "close": 42.5502, "volume": 831750}, "trend_line": 42.217623, "activity_lines": {"activity_5": 42.34946, "activity_10": 42.311744, "activity_20": 42.350484, "activity_30": 42.310989}, "trend_signal": 1, "fair_value": 43.806243, "relative_strength": -6.805132, "rate_of_change": 0.11043120028329068, "market_dynamics": -0.439702, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.53181, "high": 42.633252, "low": 42.39348, "close": 42.4857, "volume": 1229960}, "trend_line": 42.243997, "activity_lines": {"activity_5": 42.42912, "activity_10": 42.338451, "activity_20": 42.369935, "activity_30": 42.328285}, "trend_signal": 1, "fair_value": 43.794337, "relative_strength": -8.818734, "rate_of_change": 0.06247154180138709, "market_dynamics": -0.360834, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.44917, "high": 42.541571, "low": 42.218166, "close": 42.3272, "volume": 948733}, "trend_line": 42.26144, "activity_lines": {"activity_5": 42.4181, "activity_10": 42.334778, "activity_20": 42.373754, "activity_30": 42.333653}, "trend_signal": 1, "fair_value": 43.779685, "relative_strength": -7.97435, "rate_of_change": 0.041291073853641495, "market_dynamics": -0.381018, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.245908, "high": 42.597034, "low": 42.245908, "close": 42.488, "volume": 1367909}, "trend_line": 42.280297, "activity_lines": {"activity_5": 42.447267, "activity_10": 42.363833, "activity_20": 42.390229, "activity_30": 42.348269}, "trend_signal": 1, "fair_value": 43.764946, "relative_strength": -9.574061, "rate_of_change": 0.04461987097457402, "market_dynamics": -0.351256, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.541577, "high": 42.791061, "low": 42.495376, "close": 42.7541, "volume": 1169336}, "trend_line": 42.31592, "activity_lines": {"activity_5": 42.54838, "activity_10": 42.444793, "activity_20": 42.427534, "activity_30": 42.378837}, "trend_signal": 1, "fair_value": 43.750628, "relative_strength": -9.369011, "rate_of_change": 0.08425437503431225, "market_dynamics": -0.207336, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.828003, "high": 42.837243, "low": 42.56928, "close": 42.597, "volume": 911794}, "trend_line": 42.347777, "activity_lines": {"activity_5": 42.5737, "activity_10": 42.492862, "activity_20": 42.444451, "activity_30": 42.396972}, "trend_signal": 1, "fair_value": 43.734242, "relative_strength": -10.45246, "rate_of_change": 0.07528372300543684, "market_dynamics": -0.113252, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.695455, "high": 42.740271, "low": 42.075163, "close": 42.251, "volume": 769594}, "trend_line": 42.356233, "activity_lines": {"activity_5": 42.480567, "activity_10": 42.467851, "activity_20": 42.424698, "activity_30": 42.390728}, "trend_signal": 1, "fair_value": 43.714305, "relative_strength": -9.015224, "rate_of_change": 0.019967990291444252, "market_dynamics": -0.151134, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.167722, "high": 42.362171, "low": 42.093646, "close": 42.1955, "volume": 1366851}, "trend_line": 42.35097, "activity_lines": {"activity_5": 42.38458, "activity_10": 42.426695, "activity_20": 42.40012, "activity_30": 42.380358}, "trend_signal": 1, "fair_value": 43.695075, "relative_strength": -8.796299, "rate_of_change": -0.01242556201824288, "market_dynamics": -0.253364, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.24179, "high": 42.287161, "low": 42.010303, "close": 42.0566, "volume": 656251}, "trend_line": 42.333163, "activity_lines": {"activity_5": 42.251073, "activity_10": 42.35902, "activity_20": 42.36352, "activity_30": 42.361366}, "trend_signal": 0, "fair_value": 43.675906, "relative_strength": -7.122022, "rate_of_change": -0.04204626245868203, "market_dynamics": -0.688894, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.899141, "high": 41.991735, "low": 41.774138, "close": 41.9084, "volume": 926028}, "trend_line": 42.310417, "activity_lines": {"activity_5": 42.096927, "activity_10": 42.267675, "activity_20": 42.315325, "activity_30": 42.333962}, "trend_signal": 0, "fair_value": 43.656513, "relative_strength": -8.033171, "rate_of_change": -0.05373092485434631, "market_dynamics": -1.014461, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.977085, "high": 42.199775, "low": 41.893576, "close": 42.0142, "volume": 1009646}, "trend_line": 42.29023, "activity_lines": {"activity_5": 42.034427, "activity_10": 42.204553, "activity_20": 42.281778, "activity_30": 42.314852}, "trend_signal": 0, "fair_value": 43.638063, "relative_strength": -9.866804, "rate_of_change": -0.04771165455542534, "market_dynamics": -1.038167, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.949251, "high": 41.979871, "low": 41.814709, "close": 41.8843, "volume": 587401}, "trend_line": 42.273947, "activity_lines": {"activity_5": 41.96748, "activity_10": 42.127558, "activity_20": 42.239969, "activity_30": 42.288663}, "trend_signal": 0, "fair_value": 43.618556, "relative_strength": -8.857848, "rate_of_change": -0.03850298284024792, "market_dynamics": -1.221613, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.8287, "high": 41.940045, "low": 41.802719, "close": 41.8287, "volume": 1302984}, "trend_line": 42.275937, "activity_lines": {"activity_5": 41.906447, "activity_10": 42.051389, "activity_20": 42.19532, "activity_30": 42.259937}, "trend_signal": 0, "fair_value": 43.598637, "relative_strength": -8.646279, "rate_of_change": 0.004707391055770756, "market_dynamics": -1.12763, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.875072, "high": 41.893629, "low": 41.448249, "close": 41.5132, "volume": 827877}, "trend_line": 42.27503, "activity_lines": {"activity_5": 41.7647, "activity_10": 41.92692, "activity_20": 42.123911, "activity_30": 42.210728}, "trend_signal": 0, "fair_value": 43.576807, "relative_strength": -6.365063, "rate_of_change": -0.0021454284975351173, "market_dynamics": -1.218207, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.37406, "high": 41.392618, "low": 40.882285, "close": 40.9194, "volume": 3343975}, "trend_line": 42.251857, "activity_lines": {"activity_5": 41.461247, "activity_10": 41.712211, "activity_20": 42.001515, "activity_30": 42.123268}, "trend_signal": 0, "fair_value": 43.552301, "relative_strength": -6.781556, "rate_of_change": -0.054814863525821, "market_dynamics": -1.255924, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.955086, "high": 40.955086, "low": 40.443729, "close": 40.546, "volume": 2994947}, "trend_line": 42.209513, "activity_lines": {"activity_5": 41.09926, "activity_10": 41.462969, "activity_20": 41.85116, "activity_30": 42.013213}, "trend_signal": 0, "fair_value": 43.526076, "relative_strength": -7.763923, "rate_of_change": -0.10021808035561594, "market_dynamics": -1.164897, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.685438, "high": 41.252579, "low": 40.638951, "close": 41.1782, "volume": 3980780}, "trend_line": 42.170527, "activity_lines": {"activity_5": 41.045887, "activity_10": 41.365964, "activity_20": 41.768118, "activity_30": 41.946677}, "trend_signal": 0, "fair_value": 43.503481, "relative_strength": -6.425942, "rate_of_change": -0.09236306516969597, "market_dynamics": -1.073298, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.122413, "high": 41.122413, "low": 40.304242, "close": 40.453, "volume": 4206674}, "trend_line": 42.104007, "activity_lines": {"activity_5": 40.797853, "activity_10": 41.156609, "activity_20": 41.619532, "activity_30": 41.835868}, "trend_signal": 0, "fair_value": 43.476435, "relative_strength": -5.618886, "rate_of_change": -0.15774049966223336, "market_dynamics": -0.95537, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.378623, "high": 40.536679, "low": 40.304244, "close": 40.4623, "volume": 2684345}, "trend_line": 42.033217, "activity_lines": {"activity_5": 40.644633, "activity_10": 40.980627, "activity_20": 41.479798, "activity_30": 41.729952}, "trend_signal": 0, "fair_value": 43.449701, "relative_strength": -3.091796, "rate_of_change": -0.16813126598616218, "market_dynamics": -0.998619, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.535763, "high": 41.355797, "low": 40.479852, "close": 41.2067, "volume": 3895317}, "trend_line": 41.977833, "activity_lines": {"activity_5": 40.809607, "activity_10": 40.968978, "activity_20": 41.419409, "activity_30": 41.676628}, "trend_signal": 0, "fair_value": 43.425717, "relative_strength": -6.542451, "rate_of_change": -0.13176245824820795, "market_dynamics": -0.831135, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.11352, "high": 41.579449, "low": 41.066927, "close": 41.5049, "volume": 2483607}, "trend_line": 41.932083, "activity_lines": {"activity_5": 41.054827, "activity_10": 41.024305, "activity_20": 41.393115, "activity_30": 41.646116}, "trend_signal": 0, "fair_value": 43.402801, "relative_strength": -6.973089, "rate_of_change": -0.10898609273136653, "market_dynamics": -0.692443, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.523553, "high": 41.9988, "low": 41.444345, "close": 41.9988, "volume": 3132609}, "trend_line": 41.918717, "activity_lines": {"activity_5": 41.400753, "activity_10": 41.178693, "activity_20": 41.418837, "activity_30": 41.650421}, "trend_signal": 0, "fair_value": 43.380972, "relative_strength": -7.782067, "rate_of_change": -0.03187535424843495, "market_dynamics": -0.293269, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.92418, "high": 42.259648, "low": 41.92418, "close": 42.1851, "volume": 1622485}, "trend_line": 41.90758, "activity_lines": {"activity_5": 41.754073, "activity_10": 41.364871, "activity_20": 41.46462, "activity_30": 41.667607}, "trend_signal": 0, "fair_value": 43.360168, "relative_strength": -8.093541, "rate_of_change": -0.026568084132913592, "market_dynamics": 0.136513, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.347351, "high": 42.982327, "low": 42.328675, "close": 42.9263, "volume": 2483639}, "trend_line": 41.91573, "activity_lines": {"activity_5": 42.238987, "activity_10": 41.679333, "activity_20": 41.581671, "activity_30": 41.733331}, "trend_signal": 0, "fair_value": 43.343292, "relative_strength": -7.06499, "rate_of_change": 0.019447555788238178, "market_dynamics": 0.507754, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.832941, "high": 43.211126, "low": 42.804927, "close": 43.1579, "volume": 2463163}, "trend_line": 41.937123, "activity_lines": {"activity_5": 42.636833, "activity_10": 42.010211, "activity_20": 41.718691, "activity_30": 41.813471}, "trend_signal": 0, "fair_value": 43.327451, "relative_strength": -6.53313, "rate_of_change": 0.05103811862514673, "market_dynamics": 0.829938, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.159825, "high": 43.785465, "low": 43.085122, "close": 43.7201, "volume": 2691970}, "trend_line": 41.993207, "activity_lines": {"activity_5": 43.092, "activity_10": 42.402607, "activity_20": 41.907332, "activity_30": 41.928501}, "trend_signal": 0, "fair_value": 43.314707, "relative_strength": -7.215978, "rate_of_change": 0.1337335419980967, "market_dynamics": 0.995721, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.664004, "high": 43.916127, "low": 43.621984, "close": 43.8601, "volume": 1802007}, "trend_line": 42.057943, "activity_lines": {"activity_5": 43.446153, "activity_10": 42.762747, "activity_20": 42.103958, "activity_30": 42.048946}, "trend_signal": 0, "fair_value": 43.302524, "relative_strength": -7.449952, "rate_of_change": 0.15415826659774629, "market_dynamics": 1.112716, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.982326, "high": 44.108658, "low": 43.954627, "close": 44.0104, "volume": 1156172}, "trend_line": 42.120757, "activity_lines": {"activity_5": 43.72632, "activity_10": 43.101453, "activity_20": 42.307235, "activity_30": 42.174911}, "trend_signal": 1, "fair_value": 43.290858, "relative_strength": -7.136583, "rate_of_change": 0.14935109879243483, "market_dynamics": 1.056757, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.98229, "high": 44.075869, "low": 43.879352, "close": 43.9355, "volume": 1464807}, "trend_line": 42.177383, "activity_lines": {"activity_5": 43.859833, "activity_10": 43.36186, "activity_20": 42.494737, "activity_30": 42.291991}, "trend_signal": 1, "fair_value": 43.279587, "relative_strength": -5.539379, "rate_of_change": 0.1344372799377784, "market_dynamics": 1.009679, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.963621, "high": 44.122613, "low": 43.757747, "close": 43.8794, "volume": 1517450}, "trend_line": 42.226607, "activity_lines": {"activity_5": 43.907367, "activity_10": 43.548918, "activity_20": 42.667949, "activity_30": 42.401799}, "trend_signal": 1, "fair_value": 43.2679, "relative_strength": -7.108713, "rate_of_change": 0.11670709868367693, "market_dynamics": 0.932194, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.813865, "high": 43.813865, "low": 43.280463, "close": 43.3834, "volume": 1564507}, "trend_line": 42.25438, "activity_lines": {"activity_5": 43.741467, "activity_10": 43.5972, "activity_20": 42.784537, "activity_30": 42.476431}, "trend_signal": 1, "fair_value": 43.252554, "relative_strength": -8.912111, "rate_of_change": 0.06577132754236273, "market_dynamics": 0.842377, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.467685, "high": 43.493887, "low": 43.252452, "close": 43.3086, "volume": 2088646}, "trend_line": 42.28181, "activity_lines": {"activity_5": 43.57308, "activity_10": 43.597727, "activity_20": 42.887481, "activity_30": 42.544445}, "trend_signal": 1, "fair_value": 43.235571, "relative_strength": -9.686168, "rate_of_change": 0.0649163471337232, "market_dynamics": 0.826117, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.517024, "high": 43.948443, "low": 43.488888, "close": 43.6155, "volume": 3693619}, "trend_line": 42.324753, "activity_lines": {"activity_5": 43.54376, "activity_10": 43.63024, "activity_20": 43.012872, "activity_30": 42.630489}, "trend_signal": 1, "fair_value": 43.220012, "relative_strength": -10.029115, "rate_of_change": 0.10156376938452036, "market_dynamics": 0.914919, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.5826, "high": 43.629493, "low": 43.404406, "close": 43.5826, "volume": 1785233}, "trend_line": 42.36124, "activity_lines": {"activity_5": 43.5298, "activity_10": 43.630764, "activity_20": 43.12662, "activity_30": 42.711641}, "trend_signal": 1, "fair_value": 43.203451, "relative_strength": -11.003215, "rate_of_change": 0.08620723669669388, "market_dynamics": 0.866483, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.667044, "high": 43.676423, "low": 43.329412, "close": 43.5545, "volume": 3557139}, "trend_line": 42.38792, "activity_lines": {"activity_5": 43.53, "activity_10": 43.614245, "activity_20": 43.227839, "activity_30": 42.788625}, "trend_signal": 1, "fair_value": 43.189876, "relative_strength": -10.461218, "rate_of_change": 0.06298210345117122, "market_dynamics": 0.955893, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.64832, "high": 43.798379, "low": 43.54206, "close": 43.789, "volume": 1269291}, "trend_line": 42.427653, "activity_lines": {"activity_5": 43.630027, "activity_10": 43.633153, "activity_20": 43.338842, "activity_30": 42.879017}, "trend_signal": 1, "fair_value": 43.181876, "relative_strength": -11.103205, "rate_of_change": 0.09373661175164585, "market_dynamics": 0.804097, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.917689, "high": 43.964586, "low": 43.748522, "close": 43.8613, "volume": 687068}, "trend_line": 42.48133, "activity_lines": {"activity_5": 43.727113, "activity_10": 43.663953, "activity_20": 43.441288, "activity_30": 42.971511}, "trend_signal": 1, "fair_value": 43.173844, "relative_strength": -11.49096, "rate_of_change": 0.1265141863963119, "market_dynamics": 0.48488, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.786131, "high": 43.974095, "low": 43.673353, "close": 43.9459, "volume": 1255072}, "trend_line": 42.539677, "activity_lines": {"activity_5": 43.815553, "activity_10": 43.710113, "activity_20": 43.539015, "activity_30": 43.065999}, "trend_signal": 1, "fair_value": 43.165393, "relative_strength": -10.695418, "rate_of_change": 0.13734739472610133, "market_dynamics": 0.271358, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.964654, "high": 43.992849, "low": 43.710904, "close": 43.7297, "volume": 977089}, "trend_line": 42.595447, "activity_lines": {"activity_5": 43.8099, "activity_10": 43.718136, "activity_20": 43.599518, "activity_30": 43.142775}, "trend_signal": 1, "fair_value": 43.156829, "relative_strength": -10.648943, "rate_of_change": 0.1311011364754898, "market_dynamics": -0.088826, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.739116, "high": 43.903678, "low": 43.701524, "close": 43.8237, "volume": 1033593}, "trend_line": 42.65929, "activity_lines": {"activity_5": 43.825773, "activity_10": 43.746993, "activity_20": 43.653415, "activity_30": 43.222017}, "trend_signal": 1, "fair_value": 43.147821, "relative_strength": -11.975627, "rate_of_change": 0.14988221628475581, "market_dynamics": -0.27093, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.757891, "high": 43.795484, "low": 43.635715, "close": 43.7109, "volume": 777325}, "trend_line": 42.715847, "activity_lines": {"activity_5": 43.7861, "activity_10": 43.756353, "activity_20": 43.684107, "activity_30": 43.289863}, "trend_signal": 1, "fair_value": 43.137692, "relative_strength": -12.125684, "rate_of_change": 0.13257839031075755, "market_dynamics": -0.435574, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.608501, "high": 43.617922, "low": 43.302327, "close": 43.3353, "volume": 830514}, "trend_line": 42.764213, "activity_lines": {"activity_5": 43.626433, "activity_10": 43.691467, "activity_20": 43.668522, "activity_30": 43.329828}, "trend_signal": 1, "fair_value": 43.123963, "relative_strength": -11.695684, "rate_of_change": 0.1132272994610208, "market_dynamics": -0.633869, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.35411, "high": 43.456513, "low": 43.099751, "close": 43.3494, "volume": 1017928}, "trend_line": 42.814903, "activity_lines": {"activity_5": 43.506533, "activity_10": 43.62866, "activity_20": 43.647917, "activity_30": 43.367582}, "trend_signal": 1, "fair_value": 43.108456, "relative_strength": -9.979306, "rate_of_change": 0.11853369077551601, "market_dynamics": -0.72895, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.269338, "high": 43.335189, "low": 43.151579, "close": 43.2976, "volume": 898796}, "trend_line": 42.874383, "activity_lines": {"activity_5": 43.409133, "activity_10": 43.561273, "activity_20": 43.616833, "activity_30": 43.398723}, "trend_signal": 1, "fair_value": 43.092104, "relative_strength": -6.916539, "rate_of_change": 0.1389235892931969, "market_dynamics": -0.841053, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.316383, "high": 43.377618, "low": 43.118548, "close": 43.1421, "volume": 616770}, "trend_line": 42.948473, "activity_lines": {"activity_5": 43.288707, "activity_10": 43.470795, "activity_20": 43.569172, "activity_30": 43.415995}, "trend_signal": 1, "fair_value": 43.075749, "relative_strength": -9.291642, "rate_of_change": 0.17280715153381498, "market_dynamics": -0.950393, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.325946, "high": 43.439241, "low": 43.196506, "close": 43.4298, "volume": 805703}, "trend_line": 43.0446, "activity_lines": {"activity_5": 43.30962, "activity_10": 43.440124, "activity_20": 43.548987, "activity_30": 43.447049}, "trend_signal": 1, "fair_value": 43.060719, "relative_strength": -8.853184, "rate_of_change": 0.22381936605756098, "market_dynamics": -0.892185, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.392029, "high": 43.568297, "low": 43.365782, "close": 43.477, "volume": 609394}, "trend_line": 43.121227, "activity_lines": {"activity_5": 43.365007, "activity_10": 43.424565, "activity_20": 43.534679, "activity_30": 43.474945}, "trend_signal": 1, "fair_value": 43.046446, "relative_strength": -10.031226, "rate_of_change": 0.17801768398357723, "market_dynamics": -0.880592, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.514789, "high": 43.674157, "low": 43.429912, "close": 43.4487, "volume": 727414}, "trend_line": 43.221083, "activity_lines": {"activity_5": 43.401513, "activity_10": 43.410849, "activity_20": 43.5195, "activity_30": 43.496073}, "trend_signal": 1, "fair_value": 43.031821, "relative_strength": -11.18711, "rate_of_change": 0.23157040498871384, "market_dynamics": -0.829407, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.439246, "high": 43.439246, "low": 42.910535, "close": 42.9483, "volume": 1023219}, "trend_line": 43.30395, "activity_lines": {"activity_5": 43.2646, "activity_10": 43.315191, "activity_20": 43.459338, "activity_30": 43.478474}, "trend_signal": 0, "fair_value": 43.013477, "relative_strength": -11.838888, "rate_of_change": 0.1917281896892779, "market_dynamics": -0.817018, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.938871, "high": 42.972388, "low": 42.750046, "close": 42.8539, "volume": 986768}, "trend_line": 43.358857, "activity_lines": {"activity_5": 43.119507, "activity_10": 43.216576, "activity_20": 43.394887, "activity_30": 43.449438}, "trend_signal": 0, "fair_value": 42.993524, "relative_strength": -11.342413, "rate_of_change": 0.12679443792079023, "market_dynamics": -0.961922, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.935958, "high": 43.418597, "low": 42.907568, "close": 43.2104, "volume": 1087936}, "trend_line": 43.415707, "activity_lines": {"activity_5": 43.11246, "activity_10": 43.200413, "activity_20": 43.369272, "activity_30": 43.43986}, "trend_signal": 0, "fair_value": 42.974606, "relative_strength": -11.367522, "rate_of_change": 0.13111507990166157, "market_dynamics": -0.980184, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.191452, "high": 43.664722, "low": 43.120475, "close": 43.6457, "volume": 896209}, "trend_line": 43.470603, "activity_lines": {"activity_5": 43.26514, "activity_10": 43.272495, "activity_20": 43.385938, "activity_30": 43.454699}, "trend_signal": 0, "fair_value": 42.959302, "relative_strength": -11.602383, "rate_of_change": 0.12644271806975155, "market_dynamics": -0.848058, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.598459, "high": 43.674167, "low": 43.518019, "close": 43.5748, "volume": 558512}, "trend_line": 43.516927, "activity_lines": {"activity_5": 43.38294, "activity_10": 43.326042, "activity_20": 43.394246, "activity_30": 43.461421}, "trend_signal": 0, "fair_value": 42.944539, "relative_strength": -11.946412, "rate_of_change": 0.10656396921847526, "market_dynamics": -0.687742, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.617388, "high": 43.617388, "low": 43.3808, "close": 43.3808, "volume": 528328}, "trend_line": 43.532077, "activity_lines": {"activity_5": 43.427667, "activity_10": 43.340218, "activity_20": 43.384271, "activity_30": 43.452639}, "trend_signal": 0, "fair_value": 42.927445, "relative_strength": -11.966113, "rate_of_change": 0.03481403914389093, "market_dynamics": -0.538738, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.307253, "high": 43.715097, "low": 43.251293, "close": 43.6819, "volume": 648752}, "trend_line": 43.549543, "activity_lines": {"activity_5": 43.543927, "activity_10": 43.407627, "activity_20": 43.403934, "activity_30": 43.462305}, "trend_signal": 0, "fair_value": 42.910971, "relative_strength": -12.665876, "rate_of_change": 0.04012213798114634, "market_dynamics": -0.321897, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.658178, "high": 43.871585, "low": 43.610755, "close": 43.8621, "volume": 546719}, "trend_line": 43.554277, "activity_lines": {"activity_5": 43.665053, "activity_10": 43.497985, "activity_20": 43.440152, "activity_30": 43.48247}, "trend_signal": 0, "fair_value": 42.895082, "relative_strength": -12.816701, "rate_of_change": 0.010870378134620443, "market_dynamics": -0.168009, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.809939, "high": 43.876332, "low": 43.724671, "close": 43.772, "volume": 474298}, "trend_line": 43.55134, "activity_lines": {"activity_5": 43.7127, "activity_10": 43.564102, "activity_20": 43.467441, "activity_30": 43.496516}, "trend_signal": 0, "fair_value": 42.878616, "relative_strength": -10.944652, "rate_of_change": -0.006743310192006514, "market_dynamics": 0.007174, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.800446, "high": 43.862097, "low": 43.686629, "close": 43.8289, "volume": 613855}, "trend_line": 43.54529, "activity_lines": {"activity_5": 43.770893, "activity_10": 43.6352, "activity_20": 43.500575, "activity_30": 43.514423}, "trend_signal": 0, "fair_value": 42.862685, "relative_strength": -9.811794, "rate_of_change": -0.013891650635782703, "market_dynamics": 0.302283, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.923184, "high": 44.370022, "low": 43.894662, "close": 44.3415, "volume": 771002}, "trend_line": 43.558823, "activity_lines": {"activity_5": 43.983013, "activity_10": 43.792585, "activity_20": 43.583084, "activity_30": 43.565792}, "trend_signal": 1, "fair_value": 42.850356, "relative_strength": -6.5257, "rate_of_change": 0.03107798799823208, "market_dynamics": 0.590672, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.427088, "high": 44.491736, "low": 43.933379, "close": 44.0468, "volume": 776706}, "trend_line": 43.564403, "activity_lines": {"activity_5": 44.032853, "activity_10": 43.871058, "activity_20": 43.634614, "activity_30": 43.597274}, "trend_signal": 1, "fair_value": 42.836708, "relative_strength": -6.893611, "rate_of_change": 0.01281026349128377, "market_dynamics": 0.68118, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.027792, "high": 44.246458, "low": 44.027792, "close": 44.1704, "volume": 541111}, "trend_line": 43.590637, "activity_lines": {"activity_5": 44.099567, "activity_10": 43.950315, "activity_20": 43.696852, "activity_30": 43.636371}, "trend_signal": 1, "fair_value": 42.82391, "relative_strength": -9.871613, "rate_of_change": 0.06021889017967792, "market_dynamics": 0.732425, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.122871, "high": 44.332029, "low": 44.115835, "close": 44.294, "volume": 704086}, "trend_line": 43.623483, "activity_lines": {"activity_5": 44.186927, "activity_10": 44.034589, "activity_20": 43.768674, "activity_30": 43.681749}, "trend_signal": 1, "fair_value": 42.811761, "relative_strength": -10.530402, "rate_of_change": 0.07535104384916252, "market_dynamics": 0.805506, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.350983, "high": 44.350983, "low": 44.151332, "close": 44.1751, "volume": 524026}, "trend_line": 43.642137, "activity_lines": {"activity_5": 44.199853, "activity_10": 44.085458, "activity_20": 43.824607, "activity_30": 43.717337}, "trend_signal": 1, "fair_value": 42.799496, "relative_strength": -10.7028, "rate_of_change": 0.04276137235533887, "market_dynamics": 0.679749, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.260555, "high": 44.555943, "low": 44.241498, "close": 44.5083, "volume": 717369}, "trend_line": 43.672993, "activity_lines": {"activity_5": 44.300767, "activity_10": 44.185995, "activity_20": 43.908341, "activity_30": 43.773219}, "trend_signal": 1, "fair_value": 42.789367, "relative_strength": -5.879018, "rate_of_change": 0.07070231230885875, "market_dynamics": 0.84299, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.508313, "high": 44.698886, "low": 44.470198, "close": 44.6703, "volume": 698917}, "trend_line": 43.710187, "activity_lines": {"activity_5": 44.44456, "activity_10": 44.295485, "activity_20": 44.001739, "activity_30": 43.837561}, "trend_signal": 1, "fair_value": 42.780334, "relative_strength": -8.858046, "rate_of_change": 0.08516476074813445, "market_dynamics": 1.128874, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.69885, "high": 44.736965, "low": 44.586126, "close": 44.6655, "volume": 574653}, "trend_line": 43.739403, "activity_lines": {"activity_5": 44.545187, "activity_10": 44.386133, "activity_20": 44.087402, "activity_30": 43.899194}, "trend_signal": 1, "fair_value": 42.77204, "relative_strength": -9.764617, "rate_of_change": 0.06684025396643863, "market_dynamics": 1.281826, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.603627, "high": 44.7942, "low": 44.576947, "close": 44.7942, "volume": 514434}, "trend_line": 43.7705, "activity_lines": {"activity_5": 44.655707, "activity_10": 44.485573, "activity_20": 44.179439, "activity_30": 43.967246}, "trend_signal": 1, "fair_value": 42.766562, "relative_strength": -9.642754, "rate_of_change": 0.07109607783168756, "market_dynamics": 1.481789, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.861225, "high": 44.889872, "low": 44.593853, "close": 44.6225, "volume": 725096}, "trend_line": 43.793053, "activity_lines": {"activity_5": 44.675647, "activity_10": 44.535209, "activity_20": 44.24885, "activity_30": 44.022213}, "trend_signal": 1, "fair_value": 42.760727, "relative_strength": -9.87075, "rate_of_change": 0.05152557087536593, "market_dynamics": 1.564323, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.555696, "high": 44.589118, "low": 44.441108, "close": 44.5175, "volume": 3591937}, "trend_line": 43.819313, "activity_lines": {"activity_5": 44.63076, "activity_10": 44.551325, "activity_20": 44.302672, "activity_30": 44.068952}, "trend_signal": 1, "fair_value": 42.754047, "relative_strength": -10.711018, "rate_of_change": 0.05996384860402543, "market_dynamics": 1.479914, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.412457, "high": 44.612986, "low": 44.364712, "close": 44.4793, "volume": 741130}, "trend_line": 43.841167, "activity_lines": {"activity_5": 44.572527, "activity_10": 44.557296, "activity_20": 44.345383, "activity_30": 44.111532}, "trend_signal": 1, "fair_value": 42.748208, "relative_strength": -11.129816, "rate_of_change": 0.049872986370182476, "market_dynamics": 1.210261, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.450655, "high": 44.460204, "low": 43.853841, "close": 44.0114, "volume": 885738}, "trend_line": 43.851183, "activity_lines": {"activity_5": 44.37106, "activity_10": 44.470331, "activity_20": 44.335793, "activity_30": 44.122514}, "trend_signal": 1, "fair_value": 42.73857, "relative_strength": -10.743605, "rate_of_change": 0.022846107175934088, "market_dynamics": 0.673581, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.115087, "high": 44.191659, "low": 43.923657, "close": 43.9428, "volume": 775973}, "trend_line": 43.871433, "activity_lines": {"activity_5": 44.190333, "activity_10": 44.373784, "activity_20": 44.315855, "activity_30": 44.128425}, "trend_signal": 1, "fair_value": 42.727013, "relative_strength": -9.242184, "rate_of_change": 0.04617891380491222, "market_dynamics": 0.003911, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.105471, "high": 44.258614, "low": 43.589662, "close": 44.2299, "volume": 1027095}, "trend_line": 43.900783, "activity_lines": {"activity_5": 44.162067, "activity_10": 44.335822, "activity_20": 44.321845, "activity_30": 44.151552}, "trend_signal": 1, "fair_value": 42.71721, "relative_strength": -12.367284, "rate_of_change": 0.06690002580949149, "market_dynamics": -0.49954, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.105499, "high": 44.229929, "low": 44.028927, "close": 44.1725, "volume": 1147627}, "trend_line": 43.929947, "activity_lines": {"activity_5": 44.14084, "activity_10": 44.286427, "activity_20": 44.319249, "activity_30": 44.169082}, "trend_signal": 1, "fair_value": 42.706982, "relative_strength": -10.233192, "rate_of_change": 0.06643161694861234, "market_dynamics": -0.731572, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.201228, "high": 44.324605, "low": 44.076799, "close": 44.2108, "volume": 1621515}, "trend_line": 43.96557, "activity_lines": {"activity_5": 44.15538, "activity_10": 44.250102, "activity_20": 44.31653, "activity_30": 44.187202}, "trend_signal": 1, "fair_value": 42.696599, "relative_strength": -11.228142, "rate_of_change": 0.0810904688776453, "market_dynamics": -0.667233, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.316026, "high": 44.679743, "low": 44.287312, "close": 44.6606, "volume": 906184}, "trend_line": 44.006597, "activity_lines": {"activity_5": 44.337753, "activity_10": 44.303913, "activity_20": 44.354131, "activity_30": 44.232042}, "trend_signal": 1, "fair_value": 42.688723, "relative_strength": -10.949871, "rate_of_change": 0.09331620174604742, "market_dynamics": -0.484705, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.547304, "high": 44.843615, "low": 44.547304, "close": 44.8063, "volume": 1128078}, "trend_line": 44.050907, "activity_lines": {"activity_5": 44.525413, "activity_10": 44.384304, "activity_20": 44.401806, "activity_30": 44.283636}, "trend_signal": 1, "fair_value": 42.681781, "relative_strength": -10.993773, "rate_of_change": 0.10068944890240651, "market_dynamics": -0.28309, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.787191, "high": 44.806376, "low": 44.345938, "close": 44.3939, "volume": 1429570}, "trend_line": 44.082413, "activity_lines": {"activity_5": 44.51804, "activity_10": 44.389493, "activity_20": 44.405279, "activity_30": 44.305765}, "trend_signal": 1, "fair_value": 42.67191, "relative_strength": -10.862006, "rate_of_change": 0.07152179636165097, "market_dynamics": -0.238084, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.451444, "high": 44.561757, "low": 43.875896, "close": 44.1253, "volume": 2681738}, "trend_line": 44.121647, "activity_lines": {"activity_5": 44.4102, "activity_10": 44.350002, "activity_20": 44.380481, "activity_30": 44.308532}, "trend_signal": 1, "fair_value": 42.660087, "relative_strength": -9.340462, "rate_of_change": 0.08900148002333817, "market_dynamics": -0.244656, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.232131, "high": 44.337904, "low": 44.039818, "close": 44.2129, "volume": 2129657}, "trend_line": 44.166947, "activity_lines": {"activity_5": 44.334707, "activity_10": 44.333569, "activity_20": 44.365055, "activity_30": 44.314419}, "trend_signal": 1, "fair_value": 42.649098, "relative_strength": -9.337407, "rate_of_change": 0.10267069132754146, "market_dynamics": -0.334178, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.578345, "high": 44.578345, "low": 44.174486, "close": 44.3668, "volume": 1777567}, "trend_line": 44.205493, "activity_lines": {"activity_5": 44.310373, "activity_10": 44.349962, "activity_20": 44.363496, "activity_30": 44.327313}, "trend_signal": 1, "fair_value": 42.641049, "relative_strength": -8.117139, "rate_of_change": 0.08727340832500069, "market_dynamics": -0.499023, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.414849, "high": 44.4436, "low": 44.001375, "close": 44.0783, "volume": 1262275}, "trend_line": 44.219913, "activity_lines": {"activity_5": 44.20946, "activity_10": 44.307438, "activity_20": 44.333525, "activity_30": 44.319107}, "trend_signal": 0, "fair_value": 42.632356, "relative_strength": -6.531269, "rate_of_change": 0.03262038045815078, "market_dynamics": -0.691817, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.977351, "high": 44.145626, "low": 43.732151, "close": 44.0687, "volume": 2917399}, "trend_line": 44.236377, "activity_lines": {"activity_5": 44.15388, "activity_10": 44.260705, "activity_20": 44.303667, "activity_30": 44.309351}, "trend_signal": 0, "fair_value": 42.625267, "relative_strength": -8.850119, "rate_of_change": 0.03723209496137893, "market_dynamics": -0.756585, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.1264, "high": 44.212941, "low": 43.972549, "close": 44.1264, "volume": 3312232}, "trend_line": 44.26123, "activity_lines": {"activity_5": 44.139213, "activity_10": 44.227395, "activity_20": 44.27981, "activity_30": 44.302256}, "trend_signal": 0, "fair_value": 42.623083, "relative_strength": -9.917665, "rate_of_change": 0.05618226827210609, "market_dynamics": -0.758172, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.299447, "high": 44.385988, "low": 44.153289, "close": 44.2706, "volume": 1712562}, "trend_line": 44.280853, "activity_lines": {"activity_5": 44.17254, "activity_10": 44.22114, "activity_20": 44.271506, "activity_30": 44.30286}, "trend_signal": 0, "fair_value": 42.620456, "relative_strength": -8.354171, "rate_of_change": 0.04433451126415338, "market_dynamics": -0.742004, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.347665, "high": 44.617548, "low": 44.232, "close": 44.5308, "volume": 2212664}, "trend_line": 44.303143, "activity_lines": {"activity_5": 44.288753, "activity_10": 44.261107, "activity_20": 44.289886, "activity_30": 44.318986}, "trend_signal": 0, "fair_value": 42.62289, "relative_strength": -7.344772, "rate_of_change": 0.05033778369174177, "market_dynamics": -0.415148, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.5308, "high": 44.617548, "low": 44.23682, "close": 44.5308, "volume": 1179414}, "trend_line": 44.328437, "activity_lines": {"activity_5": 44.394033, "activity_10": 44.303435, "activity_20": 44.308908, "activity_30": 44.333673}, "trend_signal": 0, "fair_value": 42.625669, "relative_strength": -8.365386, "rate_of_change": 0.057093014822904034, "market_dynamics": -0.301538, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.472978, "high": 44.795874, "low": 44.405507, "close": 44.7525, "volume": 847918}, "trend_line": 44.359223, "activity_lines": {"activity_5": 44.543047, "activity_10": 44.39108, "activity_20": 44.350298, "activity_30": 44.361032}, "trend_signal": 0, "fair_value": 42.629869, "relative_strength": -6.122576, "rate_of_change": 0.06944977554701307, "market_dynamics": -0.068637, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.733213, "high": 44.988639, "low": 44.689839, "close": 44.979, "volume": 881939}, "trend_line": 44.380473, "activity_lines": {"activity_5": 44.721973, "activity_10": 44.513387, "activity_20": 44.41264, "activity_30": 44.401018}, "trend_signal": 1, "fair_value": 42.635335, "relative_strength": -4.480313, "rate_of_change": 0.04790435576385545, "market_dynamics": 0.243544, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.895382, "high": 44.991973, "low": 44.460724, "close": 44.5549, "volume": 1252843}, "trend_line": 44.39741, "activity_lines": {"activity_5": 44.702693, "activity_10": 44.543064, "activity_20": 44.432394, "activity_30": 44.412271}, "trend_signal": 1, "fair_value": 42.642171, "relative_strength": -2.152652, "rate_of_change": 0.03816318046001593, "market_dynamics": 0.228859, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.673277, "high": 44.692595, "low": 44.152556, "close": 44.2193, "volume": 3563861}, "trend_line": 44.39904, "activity_lines": {"activity_5": 44.552593, "activity_10": 44.505504, "activity_20": 44.419827, "activity_30": 44.40078}, "trend_signal": 1, "fair_value": 42.648583, "relative_strength": -0.433058, "rate_of_change": 0.0036713853353127763, "market_dynamics": 0.312978, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.286866, "high": 44.431752, "low": 44.127491, "close": 44.2434, "volume": 1239349}, "trend_line": 44.397353, "activity_lines": {"activity_5": 44.431293, "activity_10": 44.475007, "activity_20": 44.408564, "activity_30": 44.390739}, "trend_signal": 0, "fair_value": 42.660158, "relative_strength": -0.721848, "rate_of_change": -0.003799631703741534, "market_dynamics": 0.117716, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.228964, "high": 44.272429, "low": 43.668736, "close": 43.8426, "volume": 3221283}, "trend_line": 44.38627, "activity_lines": {"activity_5": 44.195553, "activity_10": 44.368636, "activity_20": 44.357699, "activity_30": 44.354948}, "trend_signal": 0, "fair_value": 42.668956, "relative_strength": -0.008837, "rate_of_change": -0.02496319994572489, "market_dynamics": -0.191393, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.03181, "high": 44.633107, "low": 44.022124, "close": 44.3805, "volume": 2727520}, "trend_line": 44.38201, "activity_lines": {"activity_5": 44.199773, "activity_10": 44.364176, "activity_20": 44.359907, "activity_30": 44.354576}, "trend_signal": 0, "fair_value": 42.683626, "relative_strength": 11.223803, "rate_of_change": -0.00959756248948639, "market_dynamics": -0.203949, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.235245, "high": 44.312732, "low": 42.055931, "close": 42.9664, "volume": 7274856}, "trend_line": 44.325213, "activity_lines": {"activity_5": 43.772527, "activity_10": 44.097987, "activity_20": 44.226448, "activity_30": 44.263246}, "trend_signal": 0, "fair_value": 42.692401, "relative_strength": 2.03578, "rate_of_change": -0.12797302330381857, "market_dynamics": -0.466728, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.266697, "high": 43.542744, "low": 43.169839, "close": 43.4701, "volume": 2290679}, "trend_line": 44.285367, "activity_lines": {"activity_5": 43.61908, "activity_10": 43.947093, "activity_20": 44.146886, "activity_30": 44.208078}, "trend_signal": 0, "fair_value": 42.707288, "relative_strength": 4.861364, "rate_of_change": -0.08989466108148689, "market_dynamics": -0.655685, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.46034, "high": 43.755758, "low": 42.772646, "close": 43.6928, "volume": 2986863}, "trend_line": 44.248653, "activity_lines": {"activity_5": 43.589813, "activity_10": 43.855975, "activity_20": 44.094202, "activity_30": 44.169848}, "trend_signal": 0, "fair_value": 42.724785, "relative_strength": 0.923601, "rate_of_change": -0.0829032307669562, "market_dynamics": -0.759168, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.741773, "high": 44.110656, "low": 43.741773, "close": 43.9068, "volume": 3320185}, "trend_line": 44.224797, "activity_lines": {"activity_5": 43.668587, "activity_10": 43.819002, "activity_20": 44.067202, "activity_30": 44.147793}, "trend_signal": 0, "fair_value": 42.744603, "relative_strength": -1.260168, "rate_of_change": -0.05391350557042944, "market_dynamics": -0.917608, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.877655, "high": 44.081512, "low": 43.712629, "close": 43.9359, "volume": 2407051}, "trend_line": 44.20541, "activity_lines": {"activity_5": 43.75278, "activity_10": 43.802696, "activity_20": 44.045293, "activity_30": 44.129154}, "trend_signal": 0, "fair_value": 42.767092, "relative_strength": -0.608285, "rate_of_change": -0.04383739737686488, "market_dynamics": -0.841252, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.926252, "high": 43.940425, "low": 43.702981, "close": 43.8583, "volume": 3647604}, "trend_line": 44.18471, "activity_lines": {"activity_5": 43.840747, "activity_10": 43.791247, "activity_20": 44.016896, "activity_30": 44.10676}, "trend_signal": 0, "fair_value": 42.78787, "relative_strength": -5.554154, "rate_of_change": -0.04682684766411609, "market_dynamics": -0.683142, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.702926, "high": 43.87766, "low": 43.620412, "close": 43.8, "volume": 1708999}, "trend_line": 44.177663, "activity_lines": {"activity_5": 43.84982, "activity_10": 43.781864, "activity_20": 43.984634, "activity_30": 44.08194}, "trend_signal": 0, "fair_value": 42.800537, "relative_strength": -3.066546, "rate_of_change": -0.015948956098161614, "market_dynamics": -0.667296, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.858207, "high": 43.945574, "low": 43.790255, "close": 43.8485, "volume": 1420154}, "trend_line": 44.17452, "activity_lines": {"activity_5": 43.853067, "activity_10": 43.788922, "activity_20": 43.959691, "activity_30": 44.060704}, "trend_signal": 0, "fair_value": 42.813445, "relative_strength": -4.465883, "rate_of_change": -0.007114455103705803, "market_dynamics": -0.719912, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.824463, "high": 43.936384, "low": 43.688211, "close": 43.7904, "volume": 2948975}, "trend_line": 44.15987, "activity_lines": {"activity_5": 43.826567, "activity_10": 43.792596, "activity_20": 43.930309, "activity_30": 44.035922}, "trend_signal": 0, "fair_value": 42.830087, "relative_strength": -5.939373, "rate_of_change": -0.033163914401340776, "market_dynamics": -0.744282, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.834216, "high": 44.067693, "low": 43.807549, "close": 43.9802, "volume": 1605298}, "trend_line": 44.15346, "activity_lines": {"activity_5": 43.871093, "activity_10": 43.831729, "activity_20": 43.920328, "activity_30": 44.02433}, "trend_signal": 0, "fair_value": 42.851936, "relative_strength": -5.010554, "rate_of_change": -0.014515441281859217, "market_dynamics": -0.684169, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.999643, "high": 44.150494, "low": 43.980179, "close": 44.0921, "volume": 1016836}, "trend_line": 44.149503, "activity_lines": {"activity_5": 43.949967, "activity_10": 43.898485, "activity_20": 43.9217, "activity_30": 44.020371}, "trend_signal": 0, "fair_value": 42.873288, "relative_strength": -4.454429, "rate_of_change": -0.008961925067706508, "market_dynamics": -0.448642, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.096974, "high": 44.203056, "low": 44.048313, "close": 44.1651, "volume": 1500153}, "trend_line": 44.132987, "activity_lines": {"activity_5": 44.037587, "activity_10": 43.958047, "activity_20": 43.930875, "activity_30": 44.021378}, "trend_signal": 0, "fair_value": 42.891058, "relative_strength": -7.303251, "rate_of_change": -0.03740925464099304, "market_dynamics": -0.152812, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.375193, "high": 44.4191, "low": 44.277622, "close": 44.3508, "volume": 1008836}, "trend_line": 44.117803, "activity_lines": {"activity_5": 44.162767, "activity_10": 44.038736, "activity_20": 43.959477, "activity_30": 44.03543}, "trend_signal": 0, "fair_value": 42.908976, "relative_strength": -8.265408, "rate_of_change": -0.03440510382856675, "market_dynamics": 0.212435, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.355642, "high": 44.419063, "low": 44.253193, "close": 44.2971, "volume": 1092458}, "trend_line": 44.114577, "activity_lines": {"activity_5": 44.23656, "activity_10": 44.097698, "activity_20": 43.983821, "activity_30": 44.046998}, "trend_signal": 0, "fair_value": 42.925623, "relative_strength": -7.934451, "rate_of_change": -0.007312240820344245, "market_dynamics": 0.39681, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.297142, "high": 44.316656, "low": 44.028822, "close": 44.102, "volume": 1521161}, "trend_line": 44.1138, "activity_lines": {"activity_5": 44.21154, "activity_10": 44.114091, "activity_20": 43.991754, "activity_30": 44.046186}, "trend_signal": 0, "fair_value": 42.939513, "relative_strength": -8.680468, "rate_of_change": -0.0017613225669133393, "market_dynamics": 0.540078, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.228779, "high": 44.277564, "low": 44.121451, "close": 44.2239, "volume": 1579196}, "trend_line": 44.114167, "activity_lines": {"activity_5": 44.219033, "activity_10": 44.149627, "activity_20": 44.015472, "activity_30": 44.053289}, "trend_signal": 0, "fair_value": 42.951461, "relative_strength": -9.52306, "rate_of_change": 0.0008319392117755103, "market_dynamics": 0.637142, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.340322, "high": 44.663117, "low": 44.301195, "close": 44.5653, "volume": 1834732}, "trend_line": 44.120783, "activity_lines": {"activity_5": 44.33154, "activity_10": 44.240589, "activity_20": 44.07328, "activity_30": 44.082395}, "trend_signal": 0, "fair_value": 42.966543, "relative_strength": -6.274019, "rate_of_change": 0.014997449685496872, "market_dynamics": 0.752495, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.614244, "high": 44.633808, "low": 44.457737, "close": 44.5311, "volume": 1218211}, "trend_line": 44.135877, "activity_lines": {"activity_5": 44.405967, "activity_10": 44.311418, "activity_20": 44.126184, "activity_30": 44.108867}, "trend_signal": 0, "fair_value": 42.98071, "relative_strength": -8.300543, "rate_of_change": 0.03421063492911656, "market_dynamics": 0.857394, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.565309, "high": 44.653344, "low": 44.526182, "close": 44.5702, "volume": 984919}, "trend_line": 44.152593, "activity_lines": {"activity_5": 44.481407, "activity_10": 44.376945, "activity_20": 44.181442, "activity_30": 44.136888}, "trend_signal": 0, "fair_value": 42.999247, "relative_strength": -8.85061, "rate_of_change": 0.037873950029365895, "market_dynamics": 0.888866, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.575092, "high": 44.721818, "low": 44.457712, "close": 44.6778, "volume": 1428259}, "trend_line": 44.170973, "activity_lines": {"activity_5": 44.574507, "activity_10": 44.447858, "activity_20": 44.243482, "activity_30": 44.170772}, "trend_signal": 0, "fair_value": 43.020273, "relative_strength": -8.651669, "rate_of_change": 0.04162835917698741, "market_dynamics": 1.003442, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.59462, "high": 44.731563, "low": 44.59462, "close": 44.712, "volume": 933970}, "trend_line": 44.185687, "activity_lines": {"activity_5": 44.64062, "activity_10": 44.512305, "activity_20": 44.307364, "activity_30": 44.205677}, "trend_signal": 1, "fair_value": 43.043004, "relative_strength": -8.311608, "rate_of_change": 0.03331146905005919, "market_dynamics": 1.004454, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.68593, "high": 45.1272, "low": 44.568258, "close": 45.1272, "volume": 763635}, "trend_line": 44.205567, "activity_lines": {"activity_5": 44.812593, "activity_10": 44.640973, "activity_20": 44.402477, "activity_30": 44.26642}, "trend_signal": 1, "fair_value": 43.069444, "relative_strength": -7.451508, "rate_of_change": 0.044991945016042326, "market_dynamics": 1.176653, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.166399, "high": 45.661602, "low": 45.166399, "close": 45.6263, "volume": 1078642}, "trend_line": 44.242083, "activity_lines": {"activity_5": 45.113473, "activity_10": 44.842893, "activity_20": 44.537231, "activity_30": 44.35808}, "trend_signal": 1, "fair_value": 43.101349, "relative_strength": -7.614479, "rate_of_change": 0.08260498049939927, "market_dynamics": 1.398846, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.676322, "high": 45.916569, "low": 45.669948, "close": 45.8038, "volume": 867139}, "trend_line": 44.277127, "activity_lines": {"activity_5": 45.400507, "activity_10": 45.053895, "activity_20": 44.679684, "activity_30": 44.458836}, "trend_signal": 1, "fair_value": 43.138751, "relative_strength": -8.1396, "rate_of_change": 0.07920965204101983, "market_dynamics": 1.508138, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.793932, "high": 45.820898, "low": 45.568394, "close": 45.5782, "volume": 991248}, "trend_line": 44.2971, "activity_lines": {"activity_5": 45.5301, "activity_10": 45.196484, "activity_20": 44.791617, "activity_30": 44.542776}, "trend_signal": 1, "fair_value": 43.177876, "relative_strength": -8.086169, "rate_of_change": 0.04510906952025194, "market_dynamics": 1.586449, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.732271, "high": 45.850214, "low": 45.688043, "close": 45.7421, "volume": 1600922}, "trend_line": 44.336673, "activity_lines": {"activity_5": 45.6543, "activity_10": 45.342033, "activity_20": 44.91134, "activity_30": 44.636002}, "trend_signal": 1, "fair_value": 43.213762, "relative_strength": -8.528508, "rate_of_change": 0.0893354192486578, "market_dynamics": 1.623597, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.742115, "high": 45.958343, "low": 45.683143, "close": 45.9436, "volume": 658344}, "trend_line": 44.39415, "activity_lines": {"activity_5": 45.776993, "activity_10": 45.496615, "activity_20": 45.041282, "activity_30": 44.739675}, "trend_signal": 1, "fair_value": 43.251173, "relative_strength": -5.668502, "rate_of_change": 0.1296376027132342, "market_dynamics": 1.514743, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.958414, "high": 46.2631, "low": 45.933843, "close": 46.2631, "volume": 858436}, "trend_line": 44.461473, "activity_lines": {"activity_5": 45.95176, "activity_10": 45.684227, "activity_20": 45.191445, "activity_30": 44.860252}, "trend_signal": 1, "fair_value": 43.293718, "relative_strength": -6.460193, "rate_of_change": 0.15164835907432553, "market_dynamics": 1.443397, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.302329, "high": 46.390786, "low": 46.246601, "close": 46.3613, "volume": 993572}, "trend_line": 44.54543, "activity_lines": {"activity_5": 46.116807, "activity_10": 45.858204, "activity_20": 45.339463, "activity_30": 44.982822}, "trend_signal": 1, "fair_value": 43.337067, "relative_strength": -7.839879, "rate_of_change": 0.1888309008565802, "market_dynamics": 1.492596, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.351486, "high": 46.430016, "low": 46.164743, "close": 46.322, "volume": 961251}, "trend_line": 44.610147, "activity_lines": {"activity_5": 46.231587, "activity_10": 45.992469, "activity_20": 45.471495, "activity_30": 45.097439}, "trend_signal": 1, "fair_value": 43.379649, "relative_strength": -8.33078, "rate_of_change": 0.14528314127845343, "market_dynamics": 1.465055, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.261906, "high": 46.36044, "low": 46.207712, "close": 46.3161, "volume": 1053638}, "trend_line": 44.721803, "activity_lines": {"activity_5": 46.294813, "activity_10": 46.095767, "activity_20": 45.591814, "activity_30": 45.2075}, "trend_signal": 1, "fair_value": 43.417178, "relative_strength": -6.68687, "rate_of_change": 0.2502928313596535, "market_dynamics": 1.533241, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.311201, "high": 46.459003, "low": 46.232373, "close": 46.2373, "volume": 745697}, "trend_line": 44.814043, "activity_lines": {"activity_5": 46.293507, "activity_10": 46.155573, "activity_20": 45.694038, "activity_30": 45.305274}, "trend_signal": 1, "fair_value": 43.450819, "relative_strength": -6.796709, "rate_of_change": 0.2062528650734336, "market_dynamics": 1.458373, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.222553, "high": 46.340794, "low": 46.192992, "close": 46.2866, "volume": 957152}, "trend_line": 44.900503, "activity_lines": {"activity_5": 46.289053, "activity_10": 46.204158, "activity_20": 45.79109, "activity_30": 45.400278}, "trend_signal": 1, "fair_value": 43.483726, "relative_strength": -4.749317, "rate_of_change": 0.19293059543858257, "market_dynamics": 1.325562, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.487452, "high": 46.605967, "low": 46.438071, "close": 46.4677, "volume": 721684}, "trend_line": 44.985867, "activity_lines": {"activity_5": 46.3434, "activity_10": 46.273665, "activity_20": 45.89617, "activity_30": 45.501388}, "trend_signal": 1, "fair_value": 43.514324, "relative_strength": -7.616045, "rate_of_change": 0.19011813742932554, "market_dynamics": 1.173666, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.349181, "high": 46.452881, "low": 46.29417, "close": 46.4035, "volume": 871737}, "trend_line": 45.06812, "activity_lines": {"activity_5": 46.369253, "activity_10": 46.319429, "activity_20": 45.984801, "activity_30": 45.592848}, "trend_signal": 1, "fair_value": 43.543808, "relative_strength": -7.88621, "rate_of_change": 0.1828418689807656, "market_dynamics": 0.954201, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.408424, "high": 46.472619, "low": 46.349166, "close": 46.4183, "volume": 1356989}, "trend_line": 45.153453, "activity_lines": {"activity_5": 46.394607, "activity_10": 46.352878, "activity_20": 46.063881, "activity_30": 45.679956}, "trend_signal": 1, "fair_value": 43.572629, "relative_strength": -7.17313, "rate_of_change": 0.18934226677305055, "market_dynamics": 0.859131, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.462747, "high": 46.615829, "low": 46.398749, "close": 46.5862, "volume": 952354}, "trend_line": 45.246327, "activity_lines": {"activity_5": 46.469113, "activity_10": 46.40456, "activity_20": 46.148503, "activity_30": 45.772391}, "trend_signal": 1, "fair_value": 43.604044, "relative_strength": -6.777508, "rate_of_change": 0.20568526619658944, "market_dynamics": 0.612294, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.61579, "high": 46.77381, "low": 46.586162, "close": 46.6948, "volume": 739066}, "trend_line": 45.341203, "activity_lines": {"activity_5": 46.55656, "activity_10": 46.464304, "activity_20": 46.233844, "activity_30": 45.865841}, "trend_signal": 1, "fair_value": 43.636438, "relative_strength": -7.693764, "rate_of_change": 0.2096877388522593, "market_dynamics": 0.344049, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.673496, "high": 46.762605, "low": 46.633892, "close": 46.7131, "volume": 756518}, "trend_line": 45.438627, "activity_lines": {"activity_5": 46.622893, "activity_10": 46.519525, "activity_20": 46.310624, "activity_30": 45.954351}, "trend_signal": 1, "fair_value": 43.666668, "relative_strength": -6.509702, "rate_of_change": 0.21486858211502818, "market_dynamics": 0.258184, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.821993, "high": 46.921003, "low": 46.693279, "close": 46.8913, "volume": 2294616}, "trend_line": 45.535663, "activity_lines": {"activity_5": 46.732267, "activity_10": 46.600751, "activity_20": 46.394172, "activity_30": 46.048072}, "trend_signal": 1, "fair_value": 43.695757, "relative_strength": -7.401352, "rate_of_change": 0.21355398788788843, "market_dynamics": 0.352025, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.921007, "high": 47.029919, "low": 46.841799, "close": 46.8517, "volume": 3409312}, "trend_line": 45.62765, "activity_lines": {"activity_5": 46.79592, "activity_10": 46.664425, "activity_20": 46.463408, "activity_30": 46.132977}, "trend_signal": 1, "fair_value": 43.723071, "relative_strength": -6.988742, "rate_of_change": 0.2020108941863944, "market_dynamics": 0.502103, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.822003, "high": 46.831904, "low": 46.534873, "close": 46.7923, "volume": 1371063}, "trend_line": 45.715223, "activity_lines": {"activity_5": 46.81088, "activity_10": 46.707562, "activity_20": 46.516797, "activity_30": 46.208116}, "trend_signal": 1, "fair_value": 43.750003, "relative_strength": -6.642604, "rate_of_change": 0.19192967422165946, "market_dynamics": 0.493157, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.841787, "high": 46.9705, "low": 46.802182, "close": 46.9705, "volume": 1049576}, "trend_line": 45.802547, "activity_lines": {"activity_5": 46.8715, "activity_10": 46.773007, "activity_20": 46.579229, "activity_30": 46.289102}, "trend_signal": 1, "fair_value": 43.777892, "relative_strength": -6.496352, "rate_of_change": 0.1910173335477228, "market_dynamics": 0.441215, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.937737, "high": 47.220614, "low": 46.937737, "close": 47.1958, "volume": 1608514}, "trend_line": 45.89917, "activity_lines": {"activity_5": 46.98884, "activity_10": 46.866982, "activity_20": 46.656717, "activity_30": 46.378989}, "trend_signal": 1, "fair_value": 43.808809, "relative_strength": -5.698021, "rate_of_change": 0.21095551738640433, "market_dynamics": 0.399623, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.166039, "high": 47.434127, "low": 47.161076, "close": 47.3844, "volume": 1101831}, "trend_line": 46.008583, "activity_lines": {"activity_5": 47.136867, "activity_10": 46.982009, "activity_20": 46.745539, "activity_30": 46.47481}, "trend_signal": 1, "fair_value": 43.844805, "relative_strength": -3.977525, "rate_of_change": 0.23837685953799065, "market_dynamics": 0.460025, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.374457, "high": 47.493563, "low": 47.364531, "close": 47.4886, "volume": 574591}, "trend_line": 46.117407, "activity_lines": {"activity_5": 47.286753, "activity_10": 47.098147, "activity_20": 46.835683, "activity_30": 46.570295}, "trend_signal": 1, "fair_value": 43.882935, "relative_strength": -4.67154, "rate_of_change": 0.23652977967175923, "market_dynamics": 0.763935, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.533259, "high": 47.66229, "low": 47.483631, "close": 47.6077, "volume": 774590}, "trend_line": 46.21882, "activity_lines": {"activity_5": 47.43388, "activity_10": 47.21648, "activity_20": 46.928853, "activity_30": 46.666443}, "trend_signal": 1, "fair_value": 43.921352, "relative_strength": -3.769186, "rate_of_change": 0.21990178242241779, "market_dynamics": 1.035428, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.557556, "high": 47.557556, "low": 47.050149, "close": 47.1348, "volume": 1083158}, "trend_line": 46.30561, "activity_lines": {"activity_5": 47.369013, "activity_10": 47.230258, "activity_20": 46.969061, "activity_30": 46.725538}, "trend_signal": 1, "fair_value": 43.955445, "relative_strength": -2.584401, "rate_of_change": 0.18778064866216962, "market_dynamics": 0.755209, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.119884, "high": 47.159673, "low": 46.656742, "close": 46.7966, "volume": 990917}, "trend_line": 46.379823, "activity_lines": {"activity_5": 47.18046, "activity_10": 47.174545, "activity_20": 46.972909, "activity_30": 46.757215}, "trend_signal": 1, "fair_value": 43.983963, "relative_strength": -1.577651, "rate_of_change": 0.1602678379574317, "market_dynamics": 0.214756, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.900978, "high": 46.93082, "low": 46.274604, "close": 46.2942, "volume": 1754192}, "trend_line": 46.433703, "activity_lines": {"activity_5": 46.851053, "activity_10": 47.025969, "activity_20": 46.926836, "activity_30": 46.751691}, "trend_signal": 1, "fair_value": 44.008614, "relative_strength": -0.637778, "rate_of_change": 0.11617120660421555, "market_dynamics": -0.369051, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.413588, "high": 46.483218, "low": 45.876439, "close": 46.0157, "volume": 2377826}, "trend_line": 46.47716, "activity_lines": {"activity_5": 46.501493, "activity_10": 46.837613, "activity_20": 46.854372, "activity_30": 46.724723}, "trend_signal": 1, "fair_value": 44.030599, "relative_strength": 1.215942, "rate_of_change": 0.09358934823698323, "market_dynamics": -0.950667, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.218059, "high": 46.43254, "low": 46.148428, "close": 46.4076, "volume": 1470104}, "trend_line": 46.51984, "activity_lines": {"activity_5": 46.38076, "activity_10": 46.735711, "activity_20": 46.820662, "activity_30": 46.720235}, "trend_signal": 0, "fair_value": 44.053288, "relative_strength": -0.824878, "rate_of_change": 0.09183005157803159, "market_dynamics": -1.208073, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.327761, "high": 46.771686, "low": 46.327761, "close": 46.642, "volume": 1331806}, "trend_line": 46.553697, "activity_lines": {"activity_5": 46.418167, "activity_10": 46.683422, "activity_20": 46.808465, "activity_30": 46.728117}, "trend_signal": 0, "fair_value": 44.07742, "relative_strength": -3.458745, "rate_of_change": 0.07277970001615994, "market_dynamics": -1.197804, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.636968, "high": 46.891352, "low": 46.607041, "close": 46.8714, "volume": 1063206}, "trend_line": 46.589283, "activity_lines": {"activity_5": 46.564893, "activity_10": 46.678815, "activity_20": 46.816423, "activity_30": 46.748614}, "trend_signal": 0, "fair_value": 44.106084, "relative_strength": -6.733286, "rate_of_change": 0.07644076044057707, "market_dynamics": -1.126123, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.806581, "high": 46.896364, "low": 46.766778, "close": 46.8814, "volume": 929154}, "trend_line": 46.632723, "activity_lines": {"activity_5": 46.709967, "activity_10": 46.681924, "activity_20": 46.823411, "activity_30": 46.76746}, "trend_signal": 1, "fair_value": 44.134047, "relative_strength": -6.840468, "rate_of_change": 0.0932403273946002, "market_dynamics": -1.075007, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.97, "high": 47.0192, "low": 46.63, "close": 46.64, "volume": 1140138}, "trend_line": 46.662653, "activity_lines": {"activity_5": 46.735427, "activity_10": 46.650287, "activity_20": 46.805133, "activity_30": 46.767929}, "trend_signal": 0, "fair_value": 44.15942, "relative_strength": -7.840171, "rate_of_change": 0.06418239826998788, "market_dynamics": -0.986524, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.64, "high": 46.83, "low": 46.5, "close": 46.785, "volume": 1452361}, "trend_line": 46.6907, "activity_lines": {"activity_5": 46.7676, "activity_10": 46.660444, "activity_20": 46.799609, "activity_30": 46.775823}, "trend_signal": 0, "fair_value": 44.186785, "relative_strength": -9.300008, "rate_of_change": 0.0601058838210524, "market_dynamics": -0.854027, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.75, "high": 46.815, "low": 46.32, "close": 46.39, "volume": 932515}, "trend_line": 46.69493, "activity_lines": {"activity_5": 46.642947, "activity_10": 46.61374, "activity_20": 46.755519, "activity_30": 46.756423}, "trend_signal": 0, "fair_value": 44.214685, "relative_strength": -9.959764, "rate_of_change": 0.009059620009980006, "market_dynamics": -0.915024, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.42, "high": 46.525, "low": 46.24, "close": 46.48, "volume": 1224017}, "trend_line": 46.698887, "activity_lines": {"activity_5": 46.565093, "activity_10": 46.596942, "activity_20": 46.721451, "activity_30": 46.742556}, "trend_signal": 0, "fair_value": 44.243928, "relative_strength": -10.216996, "rate_of_change": 0.008474153403805865, "market_dynamics": -0.933007, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.67, "high": 46.9798, "low": 46.665, "close": 46.94, "volume": 826884}, "trend_line": 46.719487, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.669536, "activity_20": 46.732304, "activity_30": 46.758112}, "trend_signal": 0, "fair_value": 44.274787, "relative_strength": -10.299776, "rate_of_change": 0.04411240036620515, "market_dynamics": -0.890877, "expectation": {"probability": 58.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfa150f-b76b-4d70-b80e-7857f9505e96/", "share_image": "https://sharemaestro.com/terminal/1dfa150f-b76b-4d70-b80e-7857f9505e96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}