{"ticker": {"uuid": "1dfb203d-1c5c-49af-9cc5-810631550a3d", "symbol": "TAP", "name": "Molson Coors Brewing Co Class B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAP fell 8.25%, moving from 43.09 to 39.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.53"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.27, "high": 42.63, "low": 39.39, "close": 39.53, "volume": 13705959}, "trend_line": 45.01397, "activity_lines": {"activity_5": 40.819653, "activity_10": 41.615925, "activity_20": 43.112899, "activity_30": 44.147019}, "trend_signal": 0, "fair_value": 51.944017, "relative_strength": -24.392085, "rate_of_change": -0.20579381861230306, "market_dynamics": -0.945426, "expectation": {"probability": 53.5034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.536811, "high": 60.574328, "low": 57.464597, "close": 59.9921, "volume": 13647398}, "trend_line": 49.216073, "activity_lines": {"activity_5": 57.57548, "activity_10": 56.384216, "activity_20": 52.940212, "activity_30": 51.07863}, "trend_signal": 1, "fair_value": 42.977188, "relative_strength": 14.719649, "rate_of_change": 0.9656777518265834, "market_dynamics": 1.35533, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.298993, "high": 61.499557, "low": 59.621984, "close": 59.8296, "volume": 11997950}, "trend_line": 49.634243, "activity_lines": {"activity_5": 58.465847, "activity_10": 57.322945, "activity_20": 53.822108, "activity_30": 51.763374}, "trend_signal": 1, "fair_value": 43.152958, "relative_strength": 11.270122, "rate_of_change": 0.8496614510466862, "market_dynamics": 1.312751, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.856648, "high": 60.479497, "low": 59.649032, "close": 59.7393, "volume": 6293534}, "trend_line": 49.988123, "activity_lines": {"activity_5": 59.17868, "activity_10": 58.007756, "activity_20": 54.627899, "activity_30": 52.415313}, "trend_signal": 1, "fair_value": 43.347815, "relative_strength": 12.521163, "rate_of_change": 0.7129755157140278, "market_dynamics": 1.35243, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.847632, "high": 59.942414, "low": 58.944953, "close": 59.4324, "volume": 10254228}, "trend_line": 50.320753, "activity_lines": {"activity_5": 59.549753, "activity_10": 58.464662, "activity_20": 55.347218, "activity_30": 53.024621}, "trend_signal": 1, "fair_value": 43.535733, "relative_strength": 9.331996, "rate_of_change": 0.6654180634067851, "market_dynamics": 1.347103, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.25185, "high": 60.317011, "low": 59.242823, "close": 59.5046, "volume": 7987086}, "trend_line": 50.748047, "activity_lines": {"activity_5": 59.60812, "activity_10": 58.805018, "activity_20": 56.008393, "activity_30": 53.617127}, "trend_signal": 1, "fair_value": 43.727829, "relative_strength": 10.500897, "rate_of_change": 0.8491407113879959, "market_dynamics": 1.229143, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.387307, "high": 60.795488, "low": 57.536813, "close": 60.7323, "volume": 11921707}, "trend_line": 51.254233, "activity_lines": {"activity_5": 59.952353, "activity_10": 59.256518, "activity_20": 56.723585, "activity_30": 54.261272}, "trend_signal": 1, "fair_value": 43.920038, "relative_strength": 10.09773, "rate_of_change": 0.9974492220360709, "market_dynamics": 1.225664, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.72322, "high": 63.638873, "low": 60.303474, "close": 63.1424, "volume": 8813269}, "trend_line": 51.818507, "activity_lines": {"activity_5": 61.050607, "activity_10": 60.100033, "activity_20": 57.607017, "activity_30": 55.028251}, "trend_signal": 1, "fair_value": 44.125456, "relative_strength": 13.573915, "rate_of_change": 1.1009315074522674, "market_dynamics": 1.235605, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.142393, "high": 63.999938, "low": 62.014044, "close": 63.684, "volume": 9842125}, "trend_line": 52.412997, "activity_lines": {"activity_5": 62.10854, "activity_10": 60.941578, "activity_20": 58.469647, "activity_30": 55.793767}, "trend_signal": 1, "fair_value": 44.328719, "relative_strength": 13.182027, "rate_of_change": 1.1472542039854612, "market_dynamics": 1.198836, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.286862, "high": 63.557666, "low": 57.816624, "close": 58.954, "volume": 17743683}, "trend_line": 52.868807, "activity_lines": {"activity_5": 61.326827, "activity_10": 60.786095, "activity_20": 58.801927, "activity_30": 56.215767}, "trend_signal": 1, "fair_value": 44.503028, "relative_strength": 6.890635, "rate_of_change": 0.8696507089644189, "market_dynamics": 0.989862, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.12553, "high": 59.297039, "low": 57.563894, "close": 57.9701, "volume": 7371105}, "trend_line": 53.295377, "activity_lines": {"activity_5": 60.24904, "activity_10": 60.368571, "activity_20": 58.972903, "activity_30": 56.544883}, "trend_signal": 1, "fair_value": 44.668789, "relative_strength": 5.189077, "rate_of_change": 0.806846275158063, "market_dynamics": 0.432336, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.105491, "high": 58.484616, "low": 55.93906, "close": 56.8959, "volume": 7101471}, "trend_line": 53.70928, "activity_lines": {"activity_5": 58.915487, "activity_10": 59.749993, "activity_20": 58.982036, "activity_30": 56.777174}, "trend_signal": 1, "fair_value": 44.832472, "relative_strength": 5.210103, "rate_of_change": 0.7766208314841223, "market_dynamics": -0.123653, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.877829, "high": 57.256954, "low": 56.00223, "close": 56.7334, "volume": 5692047}, "trend_line": 54.07861, "activity_lines": {"activity_5": 57.783527, "activity_10": 59.158164, "activity_20": 58.925452, "activity_30": 56.972279}, "trend_signal": 1, "fair_value": 44.989159, "relative_strength": 3.914118, "rate_of_change": 0.6876465296127559, "market_dynamics": -0.669873, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.272406, "high": 58.144575, "low": 56.809067, "close": 57.1543, "volume": 7104868}, "trend_line": 54.393147, "activity_lines": {"activity_5": 57.219133, "activity_10": 58.699156, "activity_20": 58.861496, "activity_30": 57.170711}, "trend_signal": 1, "fair_value": 45.146195, "relative_strength": 1.951264, "rate_of_change": 0.5816292245677199, "market_dynamics": -0.932283, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.927161, "high": 57.844755, "low": 56.191269, "close": 57.8175, "volume": 6086743}, "trend_line": 54.79446, "activity_lines": {"activity_5": 57.31112, "activity_10": 58.407731, "activity_20": 58.827936, "activity_30": 57.391637}, "trend_signal": 1, "fair_value": 45.325127, "relative_strength": 4.212872, "rate_of_change": 0.7378006644844466, "market_dynamics": -0.964372, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.153674, "high": 59.2348, "low": 57.435952, "close": 57.7721, "volume": 7699014}, "trend_line": 55.177053, "activity_lines": {"activity_5": 57.46374, "activity_10": 58.137413, "activity_20": 58.76378, "activity_30": 57.583742}, "trend_signal": 1, "fair_value": 45.508029, "relative_strength": 4.058113, "rate_of_change": 0.6982329965474611, "market_dynamics": -0.936715, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.008229, "high": 59.33465, "low": 57.58123, "close": 57.5994, "volume": 6002770}, "trend_line": 55.50168, "activity_lines": {"activity_5": 57.571993, "activity_10": 57.867195, "activity_20": 58.662072, "activity_30": 57.740023}, "trend_signal": 1, "fair_value": 45.698893, "relative_strength": 6.582477, "rate_of_change": 0.5883369668184336, "market_dynamics": -0.935355, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.372356, "high": 58.008312, "low": 56.25489, "close": 57.7721, "volume": 6243476}, "trend_line": 55.829353, "activity_lines": {"activity_5": 57.690913, "activity_10": 57.685338, "activity_20": 58.579635, "activity_30": 57.886502}, "trend_signal": 1, "fair_value": 45.883271, "relative_strength": 7.3986, "rate_of_change": 0.5903839307206507, "market_dynamics": -0.965058, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.708456, "high": 57.999179, "low": 52.21198, "close": 53.7837, "volume": 11262404}, "trend_line": 56.058457, "activity_lines": {"activity_5": 56.41112, "activity_10": 56.87596, "activity_20": 58.116617, "activity_30": 57.754524}, "trend_signal": 1, "fair_value": 46.030773, "relative_strength": -0.629623, "rate_of_change": 0.4103647771092736, "market_dynamics": -0.967431, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.465702, "high": 55.155527, "low": 52.093854, "close": 53.284, "volume": 8159587}, "trend_line": 56.342647, "activity_lines": {"activity_5": 55.189467, "activity_10": 56.155733, "activity_20": 57.617264, "activity_30": 57.575527}, "trend_signal": 0, "fair_value": 46.178951, "relative_strength": -2.014498, "rate_of_change": 0.5069529473492329, "market_dynamics": -1.059224, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.565667, "high": 54.542314, "low": 52.82069, "close": 53.3022, "volume": 6633374}, "trend_line": 56.603827, "activity_lines": {"activity_5": 54.276113, "activity_10": 55.541905, "activity_20": 57.124868, "activity_30": 57.379369}, "trend_signal": 0, "fair_value": 46.325715, "relative_strength": 0.286344, "rate_of_change": 0.4635564956683755, "market_dynamics": -1.148552, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.120536, "high": 53.293153, "low": 51.330773, "close": 51.5579, "volume": 6403206}, "trend_line": 56.77757, "activity_lines": {"activity_5": 53.07932, "activity_10": 54.695804, "activity_20": 56.48707, "activity_30": 57.053825}, "trend_signal": 0, "fair_value": 46.463594, "relative_strength": -0.628103, "rate_of_change": 0.30694567701225334, "market_dynamics": -1.276082, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.975813, "high": 54.446958, "low": 50.572166, "close": 53.6293, "volume": 12555422}, "trend_line": 57.00631, "activity_lines": {"activity_5": 52.97576, "activity_10": 54.323375, "activity_20": 56.086712, "activity_30": 56.850711}, "trend_signal": 0, "fair_value": 46.598033, "relative_strength": -2.363188, "rate_of_change": 0.40287035884065125, "market_dynamics": -1.301599, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.474764, "high": 54.383272, "low": 52.720703, "close": 53.5747, "volume": 7630870}, "trend_line": 57.11635, "activity_lines": {"activity_5": 53.130187, "activity_10": 53.997456, "activity_20": 55.71068, "activity_30": 56.629317}, "trend_signal": 0, "fair_value": 46.700329, "relative_strength": -3.841254, "rate_of_change": 0.19303126267951376, "market_dynamics": -1.308802, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.093203, "high": 54.48322, "low": 52.875161, "close": 53.9472, "volume": 6890224}, "trend_line": 57.17125, "activity_lines": {"activity_5": 53.422713, "activity_10": 53.804349, "activity_20": 55.399478, "activity_30": 56.424855}, "trend_signal": 0, "fair_value": 46.808181, "relative_strength": -5.335918, "rate_of_change": 0.09611958747364546, "market_dynamics": -1.2321, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.674658, "high": 54.737612, "low": 53.302169, "close": 54.5014, "volume": 3863915}, "trend_line": 57.209947, "activity_lines": {"activity_5": 53.85576, "activity_10": 53.782375, "activity_20": 55.167178, "activity_30": 56.252607}, "trend_signal": 0, "fair_value": 46.901885, "relative_strength": -5.248312, "rate_of_change": 0.06768611845988866, "market_dynamics": -1.097422, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.78224, "high": 56.93146, "low": 54.571891, "close": 56.6388, "volume": 8109110}, "trend_line": 57.15817, "activity_lines": {"activity_5": 54.921327, "activity_10": 54.208485, "activity_20": 55.162264, "activity_30": 56.215759}, "trend_signal": 0, "fair_value": 47.005249, "relative_strength": -2.345976, "rate_of_change": -0.09050349233849367, "market_dynamics": -0.837793, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.282088, "high": 57.818551, "low": 56.181486, "close": 56.9863, "volume": 7310565}, "trend_line": 57.13711, "activity_lines": {"activity_5": 55.764, "activity_10": 54.715244, "activity_20": 55.209938, "activity_30": 56.204671}, "trend_signal": 0, "fair_value": 47.112151, "relative_strength": -2.029892, "rate_of_change": -0.03684512642724307, "market_dynamics": -0.487855, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0412, "high": 58.806304, "low": 56.108347, "close": 56.5199, "volume": 11819087}, "trend_line": 57.149527, "activity_lines": {"activity_5": 56.227407, "activity_10": 55.151489, "activity_20": 55.242508, "activity_30": 56.164851}, "trend_signal": 0, "fair_value": 47.225842, "relative_strength": -5.104041, "rate_of_change": 0.021731935689430625, "market_dynamics": -0.087542, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.821712, "high": 57.251556, "low": 55.440724, "close": 56.1175, "volume": 6154528}, "trend_line": 57.207417, "activity_lines": {"activity_5": 56.360333, "activity_10": 55.464822, "activity_20": 55.270869, "activity_30": 56.098268}, "trend_signal": 0, "fair_value": 47.337172, "relative_strength": -6.581523, "rate_of_change": 0.1012956765153987, "market_dynamics": 0.148589, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.9803, "high": 56.24095, "low": 55.669349, "close": 55.9803, "volume": 3320827}, "trend_line": 57.151623, "activity_lines": {"activity_5": 56.30284, "activity_10": 55.701691, "activity_20": 55.29967, "activity_30": 56.019099}, "trend_signal": 0, "fair_value": 47.449152, "relative_strength": -7.079759, "rate_of_change": -0.09752931162754436, "market_dynamics": 0.137789, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.861438, "high": 57.077806, "low": 55.788273, "close": 56.2547, "volume": 5484292}, "trend_line": 57.027043, "activity_lines": {"activity_5": 56.23822, "activity_10": 55.939758, "activity_20": 55.36408, "activity_30": 55.961233}, "trend_signal": 0, "fair_value": 47.539346, "relative_strength": -5.17491, "rate_of_change": -0.21798156108357886, "market_dynamics": 0.141702, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.254691, "high": 58.541095, "low": 56.071778, "close": 57.8003, "volume": 7289356}, "trend_line": 56.9594, "activity_lines": {"activity_5": 56.714407, "activity_10": 56.373447, "activity_20": 55.578744, "activity_30": 56.011121}, "trend_signal": 0, "fair_value": 47.622841, "relative_strength": -4.449392, "rate_of_change": -0.11861565398015954, "market_dynamics": 0.201215, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.083752, "high": 58.266664, "low": 56.748493, "close": 57.1509, "volume": 4428369}, "trend_line": 56.87312, "activity_lines": {"activity_5": 56.91986, "activity_10": 56.613227, "activity_20": 55.726479, "activity_30": 56.023476}, "trend_signal": 0, "fair_value": 47.713208, "relative_strength": -6.711042, "rate_of_change": -0.15147631470837497, "market_dynamics": 0.299691, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.968047, "high": 58.074575, "low": 55.779117, "close": 57.3796, "volume": 6542039}, "trend_line": 56.804693, "activity_lines": {"activity_5": 57.15948, "activity_10": 56.829567, "activity_20": 55.896011, "activity_30": 56.056152}, "trend_signal": 0, "fair_value": 47.807007, "relative_strength": -7.34333, "rate_of_change": -0.12031518580306444, "market_dynamics": 0.473907, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.471012, "high": 58.138641, "low": 56.218063, "close": 56.7668, "volume": 6288817}, "trend_line": 56.713433, "activity_lines": {"activity_5": 57.110693, "activity_10": 56.872082, "activity_20": 56.009267, "activity_30": 56.053707}, "trend_signal": 0, "fair_value": 47.903324, "relative_strength": -9.583306, "rate_of_change": -0.1606557401868158, "market_dynamics": 0.597305, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.172327, "high": 56.739355, "low": 53.867634, "close": 55.084, "volume": 12400504}, "trend_line": 56.525157, "activity_lines": {"activity_5": 56.44854, "activity_10": 56.567444, "activity_20": 55.967043, "activity_30": 55.948582}, "trend_signal": 0, "fair_value": 48.016005, "relative_strength": -13.410249, "rate_of_change": -0.331977787343612, "market_dynamics": 0.516768, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.102333, "high": 57.379591, "low": 54.672489, "close": 56.84, "volume": 13755373}, "trend_line": 56.315077, "activity_lines": {"activity_5": 56.449767, "activity_10": 56.610347, "activity_20": 56.104036, "activity_30": 55.968895}, "trend_signal": 0, "fair_value": 48.137812, "relative_strength": -10.325571, "rate_of_change": -0.3716575258694068, "market_dynamics": 0.628653, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.967988, "high": 57.992296, "low": 56.327795, "close": 57.1509, "volume": 6372495}, "trend_line": 56.097307, "activity_lines": {"activity_5": 56.618647, "activity_10": 56.712438, "activity_20": 56.275076, "activity_30": 56.022819}, "trend_signal": 0, "fair_value": 48.261338, "relative_strength": -11.180382, "rate_of_change": -0.3866992848114219, "market_dynamics": 0.571996, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.415612, "high": 58.262939, "low": 56.660385, "close": 57.2222, "volume": 6920112}, "trend_line": 56.03958, "activity_lines": {"activity_5": 56.811293, "activity_10": 56.81602, "activity_20": 56.436873, "activity_30": 56.095393}, "trend_signal": 1, "fair_value": 48.375981, "relative_strength": -11.818124, "rate_of_change": -0.1029051180656495, "market_dynamics": 0.508083, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.881477, "high": 59.616871, "low": 56.881477, "close": 59.4603, "volume": 7761354}, "trend_line": 56.089253, "activity_lines": {"activity_5": 57.760467, "activity_10": 57.306444, "activity_20": 56.793069, "activity_30": 56.316084}, "trend_signal": 1, "fair_value": 48.502402, "relative_strength": -8.065864, "rate_of_change": 0.08863913683863892, "market_dynamics": 0.633252, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.616838, "high": 62.232501, "low": 59.524738, "close": 62.1404, "volume": 11973512}, "trend_line": 56.26407, "activity_lines": {"activity_5": 59.42344, "activity_10": 58.220885, "activity_20": 57.375188, "activity_30": 56.706481}, "trend_signal": 1, "fair_value": 48.631963, "relative_strength": -3.945935, "rate_of_change": 0.31167646322549053, "market_dynamics": 0.829, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.87332, "high": 62.720648, "low": 60.989152, "close": 61.8549, "volume": 7059027}, "trend_line": 56.434787, "activity_lines": {"activity_5": 60.52082, "activity_10": 58.976405, "activity_20": 57.879723, "activity_30": 57.06718}, "trend_signal": 1, "fair_value": 48.74784, "relative_strength": -6.504796, "rate_of_change": 0.3034209931844663, "market_dynamics": 1.060254, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.075951, "high": 62.849598, "low": 61.615447, "close": 61.9378, "volume": 5416158}, "trend_line": 56.594237, "activity_lines": {"activity_5": 61.311507, "activity_10": 59.673278, "activity_20": 58.352985, "activity_30": 57.422213}, "trend_signal": 1, "fair_value": 48.861354, "relative_strength": -6.762645, "rate_of_change": 0.28253849881634113, "market_dynamics": 1.28305, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.679917, "high": 63.024589, "low": 61.576303, "close": 62.0299, "volume": 7146061}, "trend_line": 56.73465, "activity_lines": {"activity_5": 61.813767, "activity_10": 60.299862, "activity_20": 58.795193, "activity_30": 57.772901}, "trend_signal": 1, "fair_value": 48.985837, "relative_strength": -5.840924, "rate_of_change": 0.2481047672751597, "market_dynamics": 1.371876, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.919398, "high": 63.715364, "low": 60.869448, "close": 61.0997, "volume": 8416534}, "trend_line": 56.84557, "activity_lines": {"activity_5": 61.685447, "activity_10": 60.672767, "activity_20": 59.110322, "activity_30": 58.054517}, "trend_signal": 1, "fair_value": 49.085401, "relative_strength": -5.818905, "rate_of_change": 0.19550662602131172, "market_dynamics": 1.21907, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.587759, "high": 61.587759, "low": 58.180032, "close": 59.1563, "volume": 8795724}, "trend_line": 56.897467, "activity_lines": {"activity_5": 60.800033, "activity_10": 60.613547, "activity_20": 59.208945, "activity_30": 58.203596}, "trend_signal": 1, "fair_value": 49.179063, "relative_strength": -5.793062, "rate_of_change": 0.09129471302688451, "market_dynamics": 0.977897, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.349714, "high": 60.081915, "low": 56.826154, "close": 57.5998, "volume": 9334459}, "trend_line": 56.891723, "activity_lines": {"activity_5": 59.594727, "activity_10": 60.197285, "activity_20": 59.147342, "activity_30": 58.248908}, "trend_signal": 1, "fair_value": 49.248107, "relative_strength": -10.407987, "rate_of_change": -0.010095352750940515, "market_dynamics": 0.630322, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.784028, "high": 59.119489, "low": 52.276402, "close": 53.2803, "volume": 16216230}, "trend_line": 56.874943, "activity_lines": {"activity_5": 57.23326, "activity_10": 58.981845, "activity_20": 58.671436, "activity_30": 58.015913}, "trend_signal": 1, "fair_value": 49.264551, "relative_strength": -17.127981, "rate_of_change": -0.029494624376198156, "market_dynamics": 0.141971, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.565803, "high": 54.729957, "low": 52.506644, "close": 54.3855, "volume": 10086728}, "trend_line": 56.91166, "activity_lines": {"activity_5": 55.81736, "activity_10": 58.037725, "activity_20": 58.316214, "activity_30": 57.855304}, "trend_signal": 0, "fair_value": 49.295346, "relative_strength": -16.479598, "rate_of_change": 0.06455742733666721, "market_dynamics": -0.365305, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.42234, "high": 54.689432, "low": 51.861939, "close": 52.0093, "volume": 9838971}, "trend_line": 56.868563, "activity_lines": {"activity_5": 54.11902, "activity_10": 56.713145, "activity_20": 57.742935, "activity_30": 57.539022}, "trend_signal": 0, "fair_value": 49.316535, "relative_strength": -20.967555, "rate_of_change": -0.07572613415246708, "market_dynamics": -0.745437, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.313225, "high": 52.313225, "low": 49.144959, "close": 49.2739, "volume": 7545184}, "trend_line": 56.79243, "activity_lines": {"activity_5": 52.114907, "activity_10": 55.026693, "activity_20": 56.928051, "activity_30": 57.049044}, "trend_signal": 0, "fair_value": 49.313797, "relative_strength": -24.67657, "rate_of_change": -0.1338753715299588, "market_dynamics": -1.062367, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.951625, "high": 50.729172, "low": 48.44507, "close": 50.4805, "volume": 11664006}, "trend_line": 56.68747, "activity_lines": {"activity_5": 51.17182, "activity_10": 53.793558, "activity_20": 56.261324, "activity_30": 56.641823}, "trend_signal": 0, "fair_value": 49.309016, "relative_strength": -22.031991, "rate_of_change": -0.18481336333029857, "market_dynamics": -1.140843, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.703747, "high": 50.991678, "low": 48.205248, "close": 48.2424, "volume": 14681049}, "trend_line": 56.509727, "activity_lines": {"activity_5": 49.95732, "activity_10": 52.360304, "activity_20": 55.4163, "activity_30": 56.09698}, "trend_signal": 0, "fair_value": 49.290708, "relative_strength": -25.81985, "rate_of_change": -0.3135490082729032, "market_dynamics": -1.112403, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.140265, "high": 48.55823, "low": 45.688204, "close": 46.004, "volume": 13857844}, "trend_line": 56.244953, "activity_lines": {"activity_5": 48.332547, "activity_10": 50.769075, "activity_20": 54.400517, "activity_30": 55.419191}, "trend_signal": 0, "fair_value": 49.289353, "relative_strength": -29.818911, "rate_of_change": -0.4685458841448582, "market_dynamics": -1.067547, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.938972, "high": 48.084525, "low": 45.864667, "close": 47.3229, "volume": 12512924}, "trend_line": 56.00567, "activity_lines": {"activity_5": 47.706173, "activity_10": 49.709025, "activity_20": 53.564512, "activity_30": 54.843574}, "trend_signal": 0, "fair_value": 49.291808, "relative_strength": -27.660226, "rate_of_change": -0.4254301714857871, "market_dynamics": -0.969432, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.369298, "high": 48.14021, "low": 46.496216, "close": 47.2114, "volume": 10883052}, "trend_line": 55.691423, "activity_lines": {"activity_5": 47.35506, "activity_10": 48.879191, "activity_20": 52.76286, "activity_30": 54.276202}, "trend_signal": 0, "fair_value": 49.300488, "relative_strength": -27.218928, "rate_of_change": -0.5610985459150863, "market_dynamics": -1.021031, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.480743, "high": 47.610776, "low": 46.096817, "close": 46.4219, "volume": 6924523}, "trend_line": 55.339277, "activity_lines": {"activity_5": 46.87828, "activity_10": 48.122991, "activity_20": 51.923506, "activity_30": 53.678168}, "trend_signal": 0, "fair_value": 49.307547, "relative_strength": -29.164541, "rate_of_change": -0.6323163981642158, "market_dynamics": -1.159707, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.46834, "high": 47.93586, "low": 46.161833, "close": 47.5922, "volume": 9110689}, "trend_line": 55.041687, "activity_lines": {"activity_5": 47.062173, "activity_10": 47.782807, "activity_20": 51.245219, "activity_30": 53.178357}, "trend_signal": 0, "fair_value": 49.336804, "relative_strength": -27.457562, "rate_of_change": -0.5377554896497827, "market_dynamics": -1.231403, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.555127, "high": 50.360136, "low": 47.369365, "close": 48.6697, "volume": 9434972}, "trend_line": 54.793427, "activity_lines": {"activity_5": 47.64858, "activity_10": 47.741953, "activity_20": 50.715068, "activity_30": 52.767261}, "trend_signal": 0, "fair_value": 49.377284, "relative_strength": -23.665267, "rate_of_change": -0.45103995449849116, "market_dynamics": -1.209208, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.669695, "high": 51.010298, "low": 48.075256, "close": 50.4623, "volume": 8329076}, "trend_line": 54.609493, "activity_lines": {"activity_5": 48.654807, "activity_10": 48.130949, "activity_20": 50.396368, "activity_30": 52.487834}, "trend_signal": 0, "fair_value": 49.433679, "relative_strength": -19.544138, "rate_of_change": -0.3356862493744016, "market_dynamics": -1.01639, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.090763, "high": 50.146492, "low": 48.010227, "close": 49.1248, "volume": 8990370}, "trend_line": 54.37183, "activity_lines": {"activity_5": 49.005907, "activity_10": 48.304891, "activity_20": 49.993134, "activity_30": 52.133982}, "trend_signal": 0, "fair_value": 49.480354, "relative_strength": -19.420732, "rate_of_change": -0.43520455317173107, "market_dynamics": -0.729124, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.226976, "high": 51.251784, "low": 47.257897, "close": 49.2084, "volume": 15153561}, "trend_line": 54.085433, "activity_lines": {"activity_5": 49.257313, "activity_10": 48.496744, "activity_20": 49.659841, "activity_30": 51.800858}, "trend_signal": 0, "fair_value": 49.519699, "relative_strength": -18.756628, "rate_of_change": -0.5267378346470974, "market_dynamics": -0.290831, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.217661, "high": 50.870944, "low": 48.140241, "close": 49.8121, "volume": 7796944}, "trend_line": 53.840807, "activity_lines": {"activity_5": 49.524187, "activity_10": 48.821489, "activity_20": 49.444265, "activity_30": 51.525159}, "trend_signal": 0, "fair_value": 49.577936, "relative_strength": -20.352717, "rate_of_change": -0.4522955376912741, "market_dynamics": -0.053145, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.812138, "high": 50.388001, "low": 49.282715, "close": 49.9979, "volume": 6105150}, "trend_line": 53.59475, "activity_lines": {"activity_5": 49.705, "activity_10": 49.151476, "activity_20": 49.304125, "activity_30": 51.277229}, "trend_signal": 0, "fair_value": 49.637036, "relative_strength": -20.601828, "rate_of_change": -0.45700838027929336, "market_dynamics": 0.079244, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.686421, "high": 50.957972, "low": 49.459759, "close": 50.5366, "volume": 6705560}, "trend_line": 53.387077, "activity_lines": {"activity_5": 49.976833, "activity_10": 49.506793, "activity_20": 49.272586, "activity_30": 51.079929}, "trend_signal": 0, "fair_value": 49.702505, "relative_strength": -19.430363, "rate_of_change": -0.38748758040666254, "market_dynamics": 0.230533, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.002871, "high": 54.197869, "low": 49.899869, "close": 52.2221, "volume": 15499862}, "trend_line": 53.29168, "activity_lines": {"activity_5": 50.805547, "activity_10": 50.110133, "activity_20": 49.45187, "activity_30": 51.00477}, "trend_signal": 0, "fair_value": 49.786537, "relative_strength": -12.622254, "rate_of_change": -0.17868931089821308, "market_dynamics": 0.371839, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.315736, "high": 52.994614, "low": 49.731319, "close": 51.4449, "volume": 7356469}, "trend_line": 53.111843, "activity_lines": {"activity_5": 51.168707, "activity_10": 50.48106, "activity_20": 49.590156, "activity_30": 50.885623}, "trend_signal": 0, "fair_value": 49.864321, "relative_strength": -16.657096, "rate_of_change": -0.3374579296430496, "market_dynamics": 0.490763, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.78197, "high": 52.868174, "low": 50.756631, "close": 51.0235, "volume": 13498620}, "trend_line": 52.907597, "activity_lines": {"activity_5": 51.2423, "activity_10": 50.684042, "activity_20": 49.717618, "activity_30": 50.750891}, "trend_signal": 0, "fair_value": 49.935497, "relative_strength": -17.840347, "rate_of_change": -0.3845582989842731, "market_dynamics": 0.712741, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.864281, "high": 53.448696, "low": 50.686368, "close": 53.2146, "volume": 8877055}, "trend_line": 52.77401, "activity_lines": {"activity_5": 51.9655, "activity_10": 51.223018, "activity_20": 50.064502, "activity_30": 50.770697}, "trend_signal": 0, "fair_value": 50.017308, "relative_strength": -14.132279, "rate_of_change": -0.2524911498059639, "market_dynamics": 0.848174, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.373836, "high": 54.155716, "low": 51.547889, "close": 52.503, "volume": 8176817}, "trend_line": 52.5421, "activity_lines": {"activity_5": 52.237053, "activity_10": 51.549978, "activity_20": 50.34919, "activity_30": 50.753213}, "trend_signal": 0, "fair_value": 50.096538, "relative_strength": -14.971853, "rate_of_change": -0.43943979242812736, "market_dynamics": 0.765862, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.465484, "high": 52.465484, "low": 50.124529, "close": 50.986, "volume": 6164531}, "trend_line": 52.170287, "activity_lines": {"activity_5": 51.871847, "activity_10": 51.564016, "activity_20": 50.487052, "activity_30": 50.652819}, "trend_signal": 0, "fair_value": 50.172371, "relative_strength": -17.823546, "rate_of_change": -0.7076477719771306, "market_dynamics": 0.734957, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.060918, "high": 52.905591, "low": 50.719139, "close": 52.4374, "volume": 7481282}, "trend_line": 51.85637, "activity_lines": {"activity_5": 52.072847, "activity_10": 51.808105, "activity_20": 50.754989, "activity_30": 50.670052}, "trend_signal": 0, "fair_value": 50.263999, "relative_strength": -15.62398, "rate_of_change": -0.601716068765356, "market_dynamics": 0.666138, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.278283, "high": 52.812022, "low": 51.688455, "close": 52.2221, "volume": 6627667}, "trend_line": 51.532513, "activity_lines": {"activity_5": 52.135913, "activity_10": 51.95434, "activity_20": 50.993103, "activity_30": 50.693648}, "trend_signal": 0, "fair_value": 50.356174, "relative_strength": -14.59247, "rate_of_change": -0.6245269385419704, "market_dynamics": 0.603553, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.399927, "high": 52.858754, "low": 50.939171, "close": 51.501, "volume": 6650328}, "trend_line": 51.18155, "activity_lines": {"activity_5": 51.878707, "activity_10": 51.925647, "activity_20": 51.14359, "activity_30": 50.691615}, "trend_signal": 0, "fair_value": 50.429861, "relative_strength": -14.046154, "rate_of_change": -0.6810515916427365, "market_dynamics": 0.472571, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.57591, "high": 56.7026, "low": 49.169408, "close": 55.7709, "volume": 12854988}, "trend_line": 51.003923, "activity_lines": {"activity_5": 53.15904, "activity_10": 52.645971, "activity_20": 51.674557, "activity_30": 50.987702}, "trend_signal": 0, "fair_value": 50.525472, "relative_strength": -10.653019, "rate_of_change": -0.34705279539209166, "market_dynamics": 0.784068, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.714763, "high": 60.200035, "low": 55.46194, "close": 58.449, "volume": 11873707}, "trend_line": 50.980347, "activity_lines": {"activity_5": 55.114213, "activity_10": 53.758053, "activity_20": 52.420353, "activity_30": 51.468029}, "trend_signal": 1, "fair_value": 50.647549, "relative_strength": -3.993373, "rate_of_change": -0.04622389536584958, "market_dynamics": 1.009844, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.477038, "high": 58.823499, "low": 55.827078, "close": 56.52, "volume": 7583770}, "trend_line": 50.944353, "activity_lines": {"activity_5": 55.928853, "activity_10": 54.406191, "activity_20": 52.928923, "activity_30": 51.825426}, "trend_signal": 1, "fair_value": 50.758967, "relative_strength": -8.234906, "rate_of_change": -0.07060367792318538, "market_dynamics": 1.147482, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.969513, "high": 58.458362, "low": 56.520143, "close": 58.1119, "volume": 7407906}, "trend_line": 51.105407, "activity_lines": {"activity_5": 57.001953, "activity_10": 55.251491, "activity_20": 53.541016, "activity_30": 52.287849}, "trend_signal": 1, "fair_value": 50.877877, "relative_strength": -6.254176, "rate_of_change": 0.3161370996310426, "market_dynamics": 1.379723, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.662241, "high": 60.850286, "low": 57.318291, "close": 57.6531, "volume": 9501314}, "trend_line": 51.214327, "activity_lines": {"activity_5": 57.529467, "activity_10": 55.884493, "activity_20": 54.05932, "activity_30": 52.710281}, "trend_signal": 1, "fair_value": 50.991186, "relative_strength": -7.267807, "rate_of_change": 0.21312813338909067, "market_dynamics": 1.279238, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.634225, "high": 58.59621, "low": 57.228682, "close": 57.5965, "volume": 8105298}, "trend_line": 51.400567, "activity_lines": {"activity_5": 57.627973, "activity_10": 56.426504, "activity_20": 54.529455, "activity_30": 53.122034}, "trend_signal": 1, "fair_value": 51.112391, "relative_strength": -6.344837, "rate_of_change": 0.3636482424146764, "market_dynamics": 1.134928, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.389015, "high": 57.521052, "low": 54.785997, "close": 55.9649, "volume": 11551893}, "trend_line": 51.6236, "activity_lines": {"activity_5": 57.060907, "activity_10": 56.579251, "activity_20": 54.810227, "activity_30": 53.416507}, "trend_signal": 1, "fair_value": 51.218426, "relative_strength": -6.851423, "rate_of_change": 0.433911555878364, "market_dynamics": 1.110705, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.663046, "high": 55.714918, "low": 54.229501, "close": 54.5313, "volume": 4368999}, "trend_line": 51.758627, "activity_lines": {"activity_5": 56.18158, "activity_10": 56.380818, "activity_20": 54.921894, "activity_30": 53.6041}, "trend_signal": 1, "fair_value": 51.311058, "relative_strength": -9.35228, "rate_of_change": 0.26156060406479553, "market_dynamics": 0.873069, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.399326, "high": 54.6634, "low": 51.400195, "close": 52.1264, "volume": 6455482}, "trend_line": 51.888093, "activity_lines": {"activity_5": 54.6332, "activity_10": 55.70706, "activity_20": 54.779176, "activity_30": 53.627828}, "trend_signal": 1, "fair_value": 51.364494, "relative_strength": -12.340052, "rate_of_change": 0.2501341467191561, "market_dynamics": 0.440403, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.220646, "high": 53.465567, "low": 49.230951, "close": 49.4573, "volume": 7402933}, "trend_line": 52.003203, "activity_lines": {"activity_5": 52.594153, "activity_10": 54.549751, "activity_20": 54.371238, "activity_30": 53.471002}, "trend_signal": 1, "fair_value": 51.394999, "relative_strength": -14.571564, "rate_of_change": 0.2218428031263384, "market_dynamics": -0.0738, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.438429, "high": 52.362105, "low": 48.957437, "close": 52.0886, "volume": 8729016}, "trend_line": 52.16206, "activity_lines": {"activity_5": 51.978593, "activity_10": 53.908018, "activity_20": 54.216473, "activity_30": 53.476512}, "trend_signal": 0, "fair_value": 51.45939, "relative_strength": -12.04302, "rate_of_change": 0.30547541465858863, "market_dynamics": -0.470158, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.277243, "high": 52.626198, "low": 50.805973, "close": 52.0226, "volume": 6210517}, "trend_line": 52.322433, "activity_lines": {"activity_5": 51.708227, "activity_10": 53.321236, "activity_20": 54.048033, "activity_30": 53.467514}, "trend_signal": 0, "fair_value": 51.52563, "relative_strength": -13.087935, "rate_of_change": 0.3074514311743054, "market_dynamics": -0.73795, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.522536, "high": 53.908927, "low": 51.503963, "close": 51.636, "volume": 7284415}, "trend_line": 52.496237, "activity_lines": {"activity_5": 51.571813, "activity_10": 52.781007, "activity_20": 53.843723, "activity_30": 53.423228}, "trend_signal": 0, "fair_value": 51.592164, "relative_strength": -12.329909, "rate_of_change": 0.33217874252904883, "market_dynamics": -0.808185, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.541908, "high": 51.87171, "low": 49.693098, "close": 51.1738, "volume": 7594119}, "trend_line": 52.615623, "activity_lines": {"activity_5": 51.474353, "activity_10": 52.245542, "activity_20": 53.594485, "activity_30": 53.33791}, "trend_signal": 0, "fair_value": 51.644205, "relative_strength": -12.513552, "rate_of_change": 0.2274182052324982, "market_dynamics": -0.758997, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.211575, "high": 57.058937, "low": 49.740303, "close": 56.9269, "volume": 17651544}, "trend_line": 52.890863, "activity_lines": {"activity_5": 53.3581, "activity_10": 52.882242, "activity_20": 53.892445, "activity_30": 53.616057}, "trend_signal": 0, "fair_value": 51.737504, "relative_strength": -3.68727, "rate_of_change": 0.5231145889881484, "market_dynamics": -0.548536, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.728838, "high": 57.459758, "low": 55.880027, "close": 56.8986, "volume": 9453038}, "trend_line": 53.105407, "activity_lines": {"activity_5": 54.73444, "activity_10": 53.527, "activity_20": 54.170032, "activity_30": 53.87462}, "trend_signal": 1, "fair_value": 51.808892, "relative_strength": -1.796283, "rate_of_change": 0.4056352795755979, "market_dynamics": -0.361028, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.247559, "high": 59.148208, "low": 56.705874, "close": 58.2454, "volume": 13988858}, "trend_line": 53.409427, "activity_lines": {"activity_5": 56.239047, "activity_10": 54.42932, "activity_20": 54.554954, "activity_30": 54.206233}, "trend_signal": 1, "fair_value": 51.898171, "relative_strength": 1.806429, "rate_of_change": 0.5724840786927804, "market_dynamics": 0.003356, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.254918, "high": 59.480837, "low": 55.660531, "close": 58.7871, "volume": 11233381}, "trend_line": 53.728717, "activity_lines": {"activity_5": 57.509367, "activity_10": 55.388667, "activity_20": 54.956899, "activity_30": 54.55318}, "trend_signal": 1, "fair_value": 51.991201, "relative_strength": 6.342698, "rate_of_change": 0.5978158125530953, "market_dynamics": 0.331498, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.05322, "high": 61.44804, "low": 55.803107, "close": 56.6584, "volume": 11824673}, "trend_line": 53.956927, "activity_lines": {"activity_5": 57.59338, "activity_10": 55.8836, "activity_20": 55.125873, "activity_30": 54.742191}, "trend_signal": 1, "fair_value": 52.058635, "relative_strength": 5.352042, "rate_of_change": 0.4247449273728184, "market_dynamics": 0.32983, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.848503, "high": 57.328418, "low": 54.852819, "close": 55.9647, "volume": 17931143}, "trend_line": 54.15582, "activity_lines": {"activity_5": 57.08052, "activity_10": 56.170005, "activity_20": 55.207655, "activity_30": 54.871725}, "trend_signal": 1, "fair_value": 52.116038, "relative_strength": 3.972061, "rate_of_change": 0.36861439495988757, "market_dynamics": 0.487575, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.439829, "high": 58.28346, "low": 55.422981, "close": 57.5232, "volume": 8337311}, "trend_line": 54.388707, "activity_lines": {"activity_5": 57.151307, "activity_10": 56.621458, "activity_20": 55.41661, "activity_30": 55.088975}, "trend_signal": 1, "fair_value": 52.192031, "relative_strength": 8.827086, "rate_of_change": 0.4300313428916746, "market_dynamics": 0.45493, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.314127, "high": 60.345665, "low": 57.162075, "close": 58.1124, "volume": 13594867}, "trend_line": 54.58505, "activity_lines": {"activity_5": 57.376853, "activity_10": 57.081227, "activity_20": 55.673336, "activity_30": 55.329214}, "trend_signal": 1, "fair_value": 52.276603, "relative_strength": 21.05445, "rate_of_change": 0.3609995729444459, "market_dynamics": 0.589339, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.62034, "high": 59.072177, "low": 54.881246, "close": 57.6752, "volume": 14477848}, "trend_line": 54.792727, "activity_lines": {"activity_5": 57.465533, "activity_10": 57.350782, "activity_20": 55.890026, "activity_30": 55.528578}, "trend_signal": 1, "fair_value": 52.335756, "relative_strength": 13.997215, "rate_of_change": 0.3804649807960179, "market_dynamics": 0.794472, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.007844, "high": 58.359465, "low": 55.703306, "close": 55.8316, "volume": 8561840}, "trend_line": 54.952997, "activity_lines": {"activity_5": 57.013807, "activity_10": 57.175333, "activity_20": 55.925634, "activity_30": 55.595602}, "trend_signal": 1, "fair_value": 52.393366, "relative_strength": 12.271878, "rate_of_change": 0.2925023242592108, "market_dynamics": 0.782016, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.784119, "high": 56.582392, "low": 53.51284, "close": 53.9785, "volume": 9251391}, "trend_line": 54.97846, "activity_lines": {"activity_5": 55.9995, "activity_10": 56.578269, "activity_20": 55.795615, "activity_30": 55.532732}, "trend_signal": 1, "fair_value": 52.437031, "relative_strength": 4.123883, "rate_of_change": 0.04633596234977849, "market_dynamics": 0.606676, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.130505, "high": 55.128346, "low": 53.284716, "close": 54.7007, "volume": 9241516}, "trend_line": 55.051717, "activity_lines": {"activity_5": 55.35834, "activity_10": 56.166122, "activity_20": 55.751875, "activity_30": 55.514812}, "trend_signal": 1, "fair_value": 52.490911, "relative_strength": 2.70498, "rate_of_change": 0.13324672971923573, "market_dynamics": 0.292653, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.605722, "high": 54.928833, "low": 48.56165, "close": 51.9163, "volume": 17428713}, "trend_line": 55.082727, "activity_lines": {"activity_5": 53.977213, "activity_10": 55.287682, "activity_20": 55.456743, "activity_30": 55.312527}, "trend_signal": 0, "fair_value": 52.51136, "relative_strength": -1.828737, "rate_of_change": 0.05632885165053432, "market_dynamics": -0.082313, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.47697, "high": 54.05451, "low": 51.526644, "close": 54.026, "volume": 16713053}, "trend_line": 55.13568, "activity_lines": {"activity_5": 53.712393, "activity_10": 54.907898, "activity_20": 55.381815, "activity_30": 55.244351}, "trend_signal": 0, "fair_value": 52.571581, "relative_strength": -2.802512, "rate_of_change": 0.09613358467165624, "market_dynamics": -0.24718, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.83596, "high": 54.71026, "low": 51.099022, "close": 51.3271, "volume": 14055248}, "trend_line": 55.105847, "activity_lines": {"activity_5": 52.79122, "activity_10": 54.123971, "activity_20": 55.052254, "activity_30": 54.998636}, "trend_signal": 0, "fair_value": 52.592609, "relative_strength": -5.142343, "rate_of_change": -0.05410833783133454, "market_dynamics": -0.492939, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.745179, "high": 51.773689, "low": 49.749497, "close": 50.9279, "volume": 11626300}, "trend_line": 55.086743, "activity_lines": {"activity_5": 52.03728, "activity_10": 53.364395, "activity_20": 54.688481, "activity_30": 54.729091}, "trend_signal": 0, "fair_value": 52.617853, "relative_strength": -7.320889, "rate_of_change": -0.03466782753561283, "market_dynamics": -0.774401, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.966353, "high": 51.138957, "low": 49.374553, "close": 49.8636, "volume": 11282156}, "trend_line": 54.889833, "activity_lines": {"activity_5": 51.131947, "activity_10": 52.502887, "activity_20": 54.216343, "activity_30": 54.392114}, "trend_signal": 0, "fair_value": 52.643135, "relative_strength": -10.582017, "rate_of_change": -0.3574544241978428, "market_dynamics": -1.019842, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.949872, "high": 50.381384, "low": 48.329306, "close": 48.5115, "volume": 9820616}, "trend_line": 54.558583, "activity_lines": {"activity_5": 50.098387, "activity_10": 51.534809, "activity_20": 53.626029, "activity_30": 53.980609}, "trend_signal": 0, "fair_value": 52.670829, "relative_strength": -12.612267, "rate_of_change": -0.6034815227075008, "market_dynamics": -1.328456, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.904701, "high": 48.904701, "low": 45.864939, "close": 46.0759, "volume": 13476651}, "trend_line": 54.210447, "activity_lines": {"activity_5": 48.479947, "activity_10": 50.298456, "activity_20": 52.820472, "activity_30": 53.433339}, "trend_signal": 0, "fair_value": 52.652541, "relative_strength": -16.686549, "rate_of_change": -0.6380957511304806, "market_dynamics": -1.353549, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.932001, "high": 46.737489, "low": 45.011443, "close": 45.4909, "volume": 14456572}, "trend_line": 53.789747, "activity_lines": {"activity_5": 47.196513, "activity_10": 49.166636, "activity_20": 51.985678, "activity_30": 52.870787}, "trend_signal": 0, "fair_value": 52.631347, "relative_strength": -20.27583, "rate_of_change": -0.7760496791328867, "market_dynamics": -1.299691, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.366214, "high": 47.945692, "low": 45.356624, "close": 47.4087, "volume": 11248482}, "trend_line": 53.448267, "activity_lines": {"activity_5": 46.941427, "activity_10": 48.57152, "activity_20": 51.360592, "activity_30": 52.459107}, "trend_signal": 0, "fair_value": 52.623121, "relative_strength": -18.149206, "rate_of_change": -0.6348421754056534, "market_dynamics": -1.275514, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.178569, "high": 48.309991, "low": 46.49774, "close": 47.9457, "volume": 10840676}, "trend_line": 53.126573, "activity_lines": {"activity_5": 47.099953, "activity_10": 48.193491, "activity_20": 50.831975, "activity_30": 52.104103}, "trend_signal": 0, "fair_value": 52.600678, "relative_strength": -16.835599, "rate_of_change": -0.6018791965696489, "market_dynamics": -1.207292, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.744393, "high": 48.751254, "low": 46.900547, "close": 48.0033, "volume": 9462379}, "trend_line": 52.861187, "activity_lines": {"activity_5": 47.40554, "activity_10": 47.948753, "activity_20": 50.351476, "activity_30": 51.773569}, "trend_signal": 0, "fair_value": 52.58271, "relative_strength": -17.032142, "rate_of_change": -0.49953532669987855, "market_dynamics": -1.197142, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.175832, "high": 50.007357, "low": 47.801855, "close": 49.0868, "volume": 11330108}, "trend_line": 52.679703, "activity_lines": {"activity_5": 48.106173, "activity_10": 47.97216, "activity_20": 50.022939, "activity_30": 51.53006}, "trend_signal": 0, "fair_value": 52.561339, "relative_strength": -16.133446, "rate_of_change": -0.34332184027573487, "market_dynamics": -1.087618, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.569053, "high": 48.794398, "low": 46.056695, "close": 46.2293, "volume": 14181552}, "trend_line": 52.483133, "activity_lines": {"activity_5": 47.65358, "activity_10": 47.565825, "activity_20": 49.468451, "activity_30": 51.113905}, "trend_signal": 0, "fair_value": 52.553595, "relative_strength": -18.73897, "rate_of_change": -0.37314181516930955, "market_dynamics": -0.959839, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.296415, "high": 48.986171, "low": 45.979973, "close": 48.6074, "volume": 19343157}, "trend_line": 52.454803, "activity_lines": {"activity_5": 47.94446, "activity_10": 47.68456, "activity_20": 49.190112, "activity_30": 50.863858}, "trend_signal": 0, "fair_value": 52.546248, "relative_strength": -16.329629, "rate_of_change": -0.05397924700875605, "market_dynamics": -0.640222, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.588214, "high": 49.81083, "low": 47.658067, "close": 49.3074, "volume": 11755902}, "trend_line": 52.362097, "activity_lines": {"activity_5": 48.38876, "activity_10": 47.972758, "activity_20": 49.013474, "activity_30": 50.660799}, "trend_signal": 0, "fair_value": 52.546875, "relative_strength": -15.69529, "rate_of_change": -0.17673500746919157, "market_dynamics": -0.32954, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.201928, "high": 50.764959, "low": 48.530687, "close": 50.6403, "volume": 10476330}, "trend_line": 52.31602, "activity_lines": {"activity_5": 49.18658, "activity_10": 48.513415, "activity_20": 49.002901, "activity_30": 50.549716}, "trend_signal": 0, "fair_value": 52.568531, "relative_strength": -13.455311, "rate_of_change": -0.08799685772706317, "market_dynamics": -0.109668, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.419732, "high": 50.640282, "low": 47.74436, "close": 48.4156, "volume": 9892424}, "trend_line": 52.208673, "activity_lines": {"activity_5": 49.067033, "activity_10": 48.610875, "activity_20": 48.816034, "activity_30": 50.298076}, "trend_signal": 0, "fair_value": 52.58598, "relative_strength": -16.947233, "rate_of_change": -0.20518953850083452, "market_dynamics": 0.087505, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.957399, "high": 49.031722, "low": 47.826738, "close": 48.7704, "volume": 8489870}, "trend_line": 52.12856, "activity_lines": {"activity_5": 49.1105, "activity_10": 48.730304, "activity_20": 48.707051, "activity_30": 50.076252}, "trend_signal": 0, "fair_value": 52.60304, "relative_strength": -16.220694, "rate_of_change": -0.15344768483197652, "market_dynamics": 0.084009, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.480023, "high": 48.692952, "low": 46.516142, "close": 46.8637, "volume": 11079219}, "trend_line": 51.79312, "activity_lines": {"activity_5": 48.348993, "activity_10": 48.443433, "activity_20": 48.450102, "activity_30": 49.736583}, "trend_signal": 0, "fair_value": 52.617679, "relative_strength": -20.377321, "rate_of_change": -0.6434860276209402, "market_dynamics": 0.099389, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.902454, "high": 47.037954, "low": 44.860271, "close": 45.0732, "volume": 15145835}, "trend_line": 51.39894, "activity_lines": {"activity_5": 47.1069, "activity_10": 47.840925, "activity_20": 48.056509, "activity_30": 49.30304}, "trend_signal": 0, "fair_value": 52.636478, "relative_strength": -23.979921, "rate_of_change": -0.7610663346791979, "market_dynamics": 0.103002, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.61828, "high": 44.821531, "low": 42.394722, "close": 43.3891, "volume": 16308573}, "trend_line": 50.90373, "activity_lines": {"activity_5": 45.58572, "activity_10": 46.984445, "activity_20": 47.548371, "activity_30": 48.786276}, "trend_signal": 0, "fair_value": 52.642724, "relative_strength": -26.156438, "rate_of_change": -0.9634634488571168, "market_dynamics": 0.110134, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.447211, "high": 45.195262, "low": 43.115816, "close": 44.899, "volume": 12307301}, "trend_line": 50.440793, "activity_lines": {"activity_5": 45.051253, "activity_10": 46.486387, "activity_20": 47.224639, "activity_30": 48.398874}, "trend_signal": 0, "fair_value": 52.664146, "relative_strength": -24.008389, "rate_of_change": -0.909436302604944, "market_dynamics": 0.058883, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.763501, "high": 45.082894, "low": 43.879361, "close": 44.4925, "volume": 11017100}, "trend_line": 50.035263, "activity_lines": {"activity_5": 44.615727, "activity_10": 45.990562, "activity_20": 46.905654, "activity_30": 48.015113}, "trend_signal": 0, "fair_value": 52.672876, "relative_strength": -22.476475, "rate_of_change": -0.8039722928225946, "market_dynamics": -0.082215, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.327975, "high": 45.992597, "low": 44.090849, "close": 45.8088, "volume": 10581799}, "trend_line": 49.696733, "activity_lines": {"activity_5": 44.90416, "activity_10": 45.765642, "activity_20": 46.744577, "activity_30": 47.742438}, "trend_signal": 0, "fair_value": 52.688005, "relative_strength": -21.172257, "rate_of_change": -0.6765828331910609, "market_dynamics": -0.200493, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.818432, "high": 45.837789, "low": 43.698821, "close": 43.9795, "volume": 9445519}, "trend_line": 49.245277, "activity_lines": {"activity_5": 44.653153, "activity_10": 45.259005, "activity_20": 46.433657, "activity_30": 47.373585}, "trend_signal": 0, "fair_value": 52.680417, "relative_strength": -25.324691, "rate_of_change": -0.9084218876118079, "market_dynamics": -0.418905, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.969839, "high": 44.153732, "low": 41.55987, "close": 42.3148, "volume": 11424555}, "trend_line": 48.71869, "activity_lines": {"activity_5": 43.92016, "activity_10": 44.546567, "activity_20": 45.992214, "activity_30": 46.926457}, "trend_signal": 0, "fair_value": 52.66159, "relative_strength": -28.193648, "rate_of_change": -1.0693147283951703, "market_dynamics": -0.648966, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.150252, "high": 44.865096, "low": 41.559859, "close": 44.8409, "volume": 21719812}, "trend_line": 48.29088, "activity_lines": {"activity_5": 44.10082, "activity_10": 44.444793, "activity_20": 45.82086, "activity_30": 46.676277}, "trend_signal": 0, "fair_value": 52.654991, "relative_strength": -22.172342, "rate_of_change": -0.8781229544554686, "market_dynamics": -0.478699, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.899007, "high": 46.331439, "low": 44.347327, "close": 44.9474, "volume": 16981513}, "trend_line": 47.928073, "activity_lines": {"activity_5": 44.320853, "activity_10": 44.427376, "activity_20": 45.66553, "activity_30": 46.460569}, "trend_signal": 0, "fair_value": 52.64001, "relative_strength": -21.499461, "rate_of_change": -0.7512950685512536, "market_dynamics": -0.437643, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.850608, "high": 45.203876, "low": 43.631105, "close": 44.628, "volume": 16331671}, "trend_line": 47.61639, "activity_lines": {"activity_5": 44.404093, "activity_10": 44.421396, "activity_20": 45.48237, "activity_30": 46.247661}, "trend_signal": 0, "fair_value": 52.611196, "relative_strength": -20.020064, "rate_of_change": -0.6503140654121334, "market_dynamics": -0.277248, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.395671, "high": 45.760351, "low": 43.882706, "close": 45.0151, "volume": 27037557}, "trend_line": 47.293537, "activity_lines": {"activity_5": 44.695087, "activity_10": 44.526447, "activity_20": 45.349317, "activity_30": 46.079835}, "trend_signal": 0, "fair_value": 52.582745, "relative_strength": -21.637056, "rate_of_change": -0.6780291408063527, "market_dynamics": 0.034643, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.42528, "high": 46.236969, "low": 43.96815, "close": 44.1344, "volume": 18500541}, "trend_line": 47.03414, "activity_lines": {"activity_5": 44.623473, "activity_10": 44.472427, "activity_20": 45.146343, "activity_30": 45.87602}, "trend_signal": 0, "fair_value": 52.56639, "relative_strength": -22.869638, "rate_of_change": -0.5484829777058119, "market_dynamics": 0.001504, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.202846, "high": 46.642804, "low": 43.889906, "close": 46.5499, "volume": 16579731}, "trend_line": 46.784937, "activity_lines": {"activity_5": 45.23572, "activity_10": 44.844038, "activity_20": 45.19184, "activity_30": 45.844779}, "trend_signal": 0, "fair_value": 52.572821, "relative_strength": -17.644089, "rate_of_change": -0.5298342863290397, "market_dynamics": 0.250871, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.559644, "high": 47.615818, "low": 44.124578, "close": 46.6281, "volume": 16178086}, "trend_line": 46.628303, "activity_lines": {"activity_5": 45.7601, "activity_10": 45.199851, "activity_20": 45.256865, "activity_30": 45.83466}, "trend_signal": 0, "fair_value": 52.575474, "relative_strength": -17.08232, "rate_of_change": -0.3347957912180085, "market_dynamics": 0.580544, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.466743, "high": 46.466743, "low": 44.691784, "close": 45.3959, "volume": 9199953}, "trend_line": 46.443903, "activity_lines": {"activity_5": 45.7617, "activity_10": 45.292798, "activity_20": 45.202639, "activity_30": 45.755151}, "trend_signal": 0, "fair_value": 52.572567, "relative_strength": -19.907638, "rate_of_change": -0.39546796288083585, "market_dynamics": 0.694538, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0732, "high": 46.559667, "low": 44.897171, "close": 46.3543, "volume": 9363675}, "trend_line": 46.326927, "activity_lines": {"activity_5": 46.031573, "activity_10": 45.567507, "activity_20": 45.254982, "activity_30": 45.74937}, "trend_signal": 0, "fair_value": 52.579456, "relative_strength": -16.948874, "rate_of_change": -0.25186513717419723, "market_dynamics": 0.89316, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.806659, "high": 47.180663, "low": 44.476662, "close": 47.0682, "volume": 16573226}, "trend_line": 46.278817, "activity_lines": {"activity_5": 46.450133, "activity_10": 45.928838, "activity_20": 45.389378, "activity_30": 45.797194}, "trend_signal": 0, "fair_value": 52.591604, "relative_strength": -16.633442, "rate_of_change": -0.10384889116431403, "market_dynamics": 0.977124, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.410469, "high": 49.566824, "low": 47.400689, "close": 47.8701, "volume": 12604990}, "trend_line": 46.338623, "activity_lines": {"activity_5": 46.940407, "activity_10": 46.349544, "activity_20": 45.617155, "activity_30": 45.899857}, "trend_signal": 0, "fair_value": 52.613344, "relative_strength": -14.534295, "rate_of_change": 0.1292297510543578, "market_dynamics": 0.975073, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.566963, "high": 49.581518, "low": 47.068214, "close": 48.2613, "volume": 10861223}, "trend_line": 46.43097, "activity_lines": {"activity_5": 47.473067, "activity_10": 46.7863, "activity_20": 45.884787, "activity_30": 46.023901}, "trend_signal": 0, "fair_value": 52.63006, "relative_strength": -13.190945, "rate_of_change": 0.19928732021235016, "market_dynamics": 1.066849, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.466668, "high": 48.637905, "low": 46.315201, "close": 46.9802, "volume": 15342228}, "trend_line": 46.416687, "activity_lines": {"activity_5": 47.469813, "activity_10": 46.929876, "activity_20": 46.032833, "activity_30": 46.059335}, "trend_signal": 0, "fair_value": 52.625329, "relative_strength": -15.448702, "rate_of_change": -0.030761795413705408, "market_dynamics": 1.109865, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.146418, "high": 50.740342, "low": 46.608552, "close": 50.6181, "volume": 13664126}, "trend_line": 46.505767, "activity_lines": {"activity_5": 48.573573, "activity_10": 47.692122, "activity_20": 46.526792, "activity_30": 46.330394}, "trend_signal": 0, "fair_value": 52.656355, "relative_strength": -8.440912, "rate_of_change": 0.19191373998750838, "market_dynamics": 1.153882, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.77458, "high": 53.610602, "low": 49.532597, "close": 52.0459, "volume": 17042040}, "trend_line": 46.64052, "activity_lines": {"activity_5": 49.869013, "activity_10": 48.612095, "activity_20": 47.130327, "activity_30": 46.687822}, "trend_signal": 1, "fair_value": 52.693224, "relative_strength": -4.216479, "rate_of_change": 0.28975546194088886, "market_dynamics": 1.258849, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.08499, "high": 52.57347, "low": 45.27854, "close": 48.76, "volume": 20307821}, "trend_line": 46.629627, "activity_lines": {"activity_5": 49.737307, "activity_10": 48.790785, "activity_20": 47.379697, "activity_30": 46.824563}, "trend_signal": 1, "fair_value": 52.69899, "relative_strength": -10.719962, "rate_of_change": -0.023355228458008033, "market_dynamics": 1.31379, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.681771, "high": 49.048498, "low": 45.943544, "close": 47.9092, "volume": 15272891}, "trend_line": 46.685623, "activity_lines": {"activity_5": 49.262673, "activity_10": 48.774602, "activity_20": 47.529652, "activity_30": 46.907116}, "trend_signal": 1, "fair_value": 52.69878, "relative_strength": -11.205555, "rate_of_change": 0.12008674227653672, "market_dynamics": 1.24572, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.977467, "high": 48.817172, "low": 45.467938, "close": 46.0805, "volume": 14576368}, "trend_line": 46.601393, "activity_lines": {"activity_5": 48.201947, "activity_10": 48.402635, "activity_20": 47.489175, "activity_30": 46.868075}, "trend_signal": 1, "fair_value": 52.693459, "relative_strength": -12.119732, "rate_of_change": -0.18041956942504125, "market_dynamics": 0.934601, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.685247, "high": 45.823469, "low": 42.652079, "close": 43.0868, "volume": 14873974}, "trend_line": 46.39404, "activity_lines": {"activity_5": 46.2033, "activity_10": 47.473911, "activity_20": 47.16229, "activity_30": 46.641328}, "trend_signal": 0, "fair_value": 52.682744, "relative_strength": -15.813349, "rate_of_change": -0.44495021854819833, "market_dynamics": 0.423957, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.304146, "high": 43.635127, "low": 40.89342, "close": 40.9033, "volume": 16898183}, "trend_line": 46.069473, "activity_lines": {"activity_5": 43.978907, "activity_10": 46.207596, "activity_20": 46.631704, "activity_30": 46.287086}, "trend_signal": 0, "fair_value": 52.653491, "relative_strength": -17.854039, "rate_of_change": -0.6995877056621815, "market_dynamics": -0.089494, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.614657, "high": 43.03738, "low": 40.547615, "close": 42.8793, "volume": 13482185}, "trend_line": 45.88493, "activity_lines": {"activity_5": 43.15602, "activity_10": 45.412644, "activity_20": 46.29603, "activity_30": 46.081269}, "trend_signal": 0, "fair_value": 52.631271, "relative_strength": -11.093241, "rate_of_change": -0.4005754526430224, "market_dynamics": -0.496139, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.563216, "high": 43.60062, "low": 41.496172, "close": 43.5117, "volume": 9938408}, "trend_line": 45.70964, "activity_lines": {"activity_5": 42.93598, "activity_10": 44.823415, "activity_20": 46.029925, "activity_30": 45.928157}, "trend_signal": 0, "fair_value": 52.610403, "relative_strength": -11.656185, "rate_of_change": -0.38202085085451115, "market_dynamics": -0.776285, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.610418, "high": 44.973861, "low": 42.740976, "close": 44.5095, "volume": 13307672}, "trend_line": 45.631167, "activity_lines": {"activity_5": 43.341707, "activity_10": 44.50196, "activity_20": 45.865686, "activity_30": 45.850729}, "trend_signal": 0, "fair_value": 52.573454, "relative_strength": -11.784869, "rate_of_change": -0.17167713418876732, "market_dynamics": -0.82053, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.460182, "high": 44.578742, "low": 42.948535, "close": 44.0551, "volume": 15059982}, "trend_line": 45.59723, "activity_lines": {"activity_5": 43.7007, "activity_10": 44.142809, "activity_20": 45.658734, "activity_30": 45.749047}, "trend_signal": 0, "fair_value": 52.520601, "relative_strength": -15.467308, "rate_of_change": -0.07437241304828902, "market_dynamics": -0.74376, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.035244, "high": 44.460085, "low": 41.407159, "close": 41.9308, "volume": 13675180}, "trend_line": 45.54862, "activity_lines": {"activity_5": 43.28704, "activity_10": 43.516749, "activity_20": 45.25404, "activity_30": 45.512503}, "trend_signal": 0, "fair_value": 52.447462, "relative_strength": -19.114896, "rate_of_change": -0.10660735312211639, "market_dynamics": -0.743799, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.87152, "high": 43.511604, "low": 41.282869, "close": 41.6344, "volume": 22095043}, "trend_line": 45.4398, "activity_lines": {"activity_5": 42.70608, "activity_10": 43.020709, "activity_20": 44.83161, "activity_30": 45.259973}, "trend_signal": 0, "fair_value": 52.341323, "relative_strength": -19.585787, "rate_of_change": -0.23890954325290528, "market_dynamics": -0.600034, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.367678, "high": 42.978123, "low": 40.152435, "close": 41.9012, "volume": 17851864}, "trend_line": 45.353423, "activity_lines": {"activity_5": 42.297047, "activity_10": 42.702735, "activity_20": 44.457998, "activity_30": 45.031676}, "trend_signal": 0, "fair_value": 52.240574, "relative_strength": -20.157791, "rate_of_change": -0.1900910655416591, "market_dynamics": -0.553996, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.822123, "high": 41.960443, "low": 40.19192, "close": 40.35, "volume": 15739744}, "trend_line": 45.171463, "activity_lines": {"activity_5": 41.478313, "activity_10": 42.21196, "activity_20": 43.95916, "activity_30": 44.708874}, "trend_signal": 0, "fair_value": 52.139308, "relative_strength": -22.491764, "rate_of_change": -0.4012045573715496, "market_dynamics": -0.687039, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.448816, "high": 42.661941, "low": 40.438936, "close": 42.0395, "volume": 14152353}, "trend_line": 45.106797, "activity_lines": {"activity_5": 41.500047, "activity_10": 42.132558, "activity_20": 43.645256, "activity_30": 44.506812}, "trend_signal": 0, "fair_value": 52.060197, "relative_strength": -19.213273, "rate_of_change": -0.14315675363448502, "market_dynamics": -0.720804, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.27, "high": 42.63, "low": 39.39, "close": 39.53, "volume": 13705959}, "trend_line": 45.01397, "activity_lines": {"activity_5": 40.819653, "activity_10": 41.615925, "activity_20": 43.112899, "activity_30": 44.147019}, "trend_signal": 0, "fair_value": 51.944017, "relative_strength": -24.392085, "rate_of_change": -0.20579381861230306, "market_dynamics": -0.945426, "expectation": {"probability": 53.5034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfb203d-1c5c-49af-9cc5-810631550a3d/", "share_image": "https://sharemaestro.com/terminal/1dfb203d-1c5c-49af-9cc5-810631550a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}