{"ticker": {"uuid": "1dfb203d-1c5c-49af-9cc5-810631550a3d", "symbol": "TAP", "name": "Molson Coors Brewing Co Class B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAP fell 6.58%, moving from 41.93 to 39.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.17"}, {"label": "12-Week Change", "value": "-6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.29, "high": 40.96, "low": 38.08, "close": 39.17, "volume": 17635426}, "trend_line": 44.02578, "activity_lines": {"activity_5": 39.986, "activity_10": 40.16327, "activity_20": 41.038225, "activity_30": 42.38588}, "trend_signal": 0, "fair_value": 51.182732, "relative_strength": -21.864363, "rate_of_change": -0.5556497213936147, "market_dynamics": -0.473625, "expectation": {"probability": 52.4764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.723236, "high": 63.63889, "low": 60.30349, "close": 63.142416, "volume": 8813269}, "trend_line": 51.818503, "activity_lines": {"activity_5": 61.050608, "activity_10": 60.100031, "activity_20": 57.607017, "activity_30": 55.028249}, "trend_signal": 1, "fair_value": 44.125455, "relative_strength": 13.573952, "rate_of_change": 1.1009315933715391, "market_dynamics": 1.246815, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.142416, "high": 63.999962, "low": 62.014067, "close": 63.684024, "volume": 9842125}, "trend_line": 52.412994, "activity_lines": {"activity_5": 62.108548, "activity_10": 60.941581, "activity_20": 58.469649, "activity_30": 55.793766}, "trend_signal": 1, "fair_value": 44.328718, "relative_strength": 13.182061, "rate_of_change": 1.147256222357481, "market_dynamics": 1.225036, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.286845, "high": 63.557649, "low": 57.816609, "close": 58.953985, "volume": 17743683}, "trend_line": 52.868802, "activity_lines": {"activity_5": 61.326828, "activity_10": 60.786095, "activity_20": 58.801927, "activity_30": 56.215766}, "trend_signal": 1, "fair_value": 44.503026, "relative_strength": 6.890601, "rate_of_change": 0.8696469428935976, "market_dynamics": 1.012674, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.125494, "high": 59.297003, "low": 57.563858, "close": 57.970064, "volume": 7371105}, "trend_line": 53.295372, "activity_lines": {"activity_5": 60.249028, "activity_10": 60.368565, "activity_20": 58.972901, "activity_30": 56.544879}, "trend_signal": 1, "fair_value": 44.668788, "relative_strength": 5.189001, "rate_of_change": 0.8068463514645142, "market_dynamics": 0.44733, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.105466, "high": 58.484591, "low": 55.939036, "close": 56.895876, "volume": 7101471}, "trend_line": 53.709274, "activity_lines": {"activity_5": 58.91547, "activity_10": 59.749984, "activity_20": 58.982031, "activity_30": 56.77717}, "trend_signal": 1, "fair_value": 44.832471, "relative_strength": 5.21005, "rate_of_change": 0.7766190280086613, "market_dynamics": -0.126205, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.877822, "high": 57.256947, "low": 56.002223, "close": 56.733394, "volume": 5692047}, "trend_line": 54.078603, "activity_lines": {"activity_5": 57.783511, "activity_10": 59.158154, "activity_20": 58.925447, "activity_30": 56.972274}, "trend_signal": 1, "fair_value": 44.989157, "relative_strength": 3.91411, "rate_of_change": 0.6876447445556617, "market_dynamics": -0.693773, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.904903, "high": 58.144546, "low": 56.444536, "close": 57.154272, "volume": 7104868}, "trend_line": 54.39314, "activity_lines": {"activity_5": 57.219112, "activity_10": 58.699143, "activity_20": 58.861488, "activity_30": 57.170705}, "trend_signal": 1, "fair_value": 45.146193, "relative_strength": 1.95122, "rate_of_change": 0.5816292998545125, "market_dynamics": -0.952795, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.927145, "high": 57.844738, "low": 56.191253, "close": 57.817483, "volume": 6086743}, "trend_line": 54.794453, "activity_lines": {"activity_5": 57.3111, "activity_10": 58.407716, "activity_20": 58.827927, "activity_30": 57.39163}, "trend_signal": 1, "fair_value": 45.325125, "relative_strength": 4.212848, "rate_of_change": 0.7378007594339924, "market_dynamics": -0.979177, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.153631, "high": 59.234756, "low": 57.435909, "close": 57.772058, "volume": 7699014}, "trend_line": 55.177046, "activity_lines": {"activity_5": 57.463713, "activity_10": 58.137392, "activity_20": 58.763767, "activity_30": 57.583733}, "trend_signal": 1, "fair_value": 45.508027, "relative_strength": 4.058038, "rate_of_change": 0.6982330857468364, "market_dynamics": -0.94519, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.00827, "high": 59.334692, "low": 57.581271, "close": 57.599441, "volume": 6002770}, "trend_line": 55.501675, "activity_lines": {"activity_5": 57.571988, "activity_10": 57.867184, "activity_20": 58.662064, "activity_30": 57.740017}, "trend_signal": 1, "fair_value": 45.698891, "relative_strength": 6.582563, "rate_of_change": 0.5883406661530985, "market_dynamics": -0.93747, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.372314, "high": 58.00827, "low": 56.254848, "close": 57.772058, "volume": 6243476}, "trend_line": 55.829348, "activity_lines": {"activity_5": 57.690898, "activity_10": 57.685322, "activity_20": 58.579624, "activity_30": 57.886493}, "trend_signal": 1, "fair_value": 45.883268, "relative_strength": 7.398534, "rate_of_change": 0.5903839839067998, "market_dynamics": -0.967175, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.708462, "high": 57.999185, "low": 52.211985, "close": 53.783705, "volume": 11262404}, "trend_line": 56.058452, "activity_lines": {"activity_5": 56.411112, "activity_10": 56.875947, "activity_20": 58.116607, "activity_30": 57.754516}, "trend_signal": 1, "fair_value": 46.03077, "relative_strength": -0.629608, "rate_of_change": 0.41036481386098134, "market_dynamics": -0.967679, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.465727, "high": 55.155553, "low": 52.093879, "close": 53.284025, "volume": 8159587}, "trend_line": 56.342643, "activity_lines": {"activity_5": 55.189471, "activity_10": 56.155727, "activity_20": 57.617257, "activity_30": 57.575521}, "trend_signal": 0, "fair_value": 46.178949, "relative_strength": -2.014446, "rate_of_change": 0.5069547764180142, "market_dynamics": -1.057679, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.565663, "high": 54.54231, "low": 52.820686, "close": 53.302196, "volume": 6633374}, "trend_line": 56.603824, "activity_lines": {"activity_5": 54.276117, "activity_10": 55.541901, "activity_20": 57.124861, "activity_30": 57.379363}, "trend_signal": 0, "fair_value": 46.325713, "relative_strength": 0.286353, "rate_of_change": 0.46355830343280224, "market_dynamics": -1.141523, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.120494, "high": 53.293111, "low": 51.330732, "close": 51.557859, "volume": 6403206}, "trend_line": 56.777565, "activity_lines": {"activity_5": 53.079308, "activity_10": 54.695794, "activity_20": 56.48706, "activity_30": 57.053817}, "trend_signal": 0, "fair_value": 46.463591, "relative_strength": -0.628165, "rate_of_change": 0.3069421599501823, "market_dynamics": -1.246758, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.975773, "high": 54.446916, "low": 50.572127, "close": 53.629259, "volume": 12555422}, "trend_line": 57.006304, "activity_lines": {"activity_5": 52.975738, "activity_10": 54.323359, "activity_20": 56.086699, "activity_30": 56.850701}, "trend_signal": 0, "fair_value": 46.598031, "relative_strength": -2.363257, "rate_of_change": 0.40286863305954973, "market_dynamics": -1.253158, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.474812, "high": 54.383321, "low": 52.72075, "close": 53.574748, "volume": 7630870}, "trend_line": 57.116346, "activity_lines": {"activity_5": 53.130185, "activity_10": 53.997452, "activity_20": 55.710672, "activity_30": 56.62931}, "trend_signal": 0, "fair_value": 46.700327, "relative_strength": -3.841158, "rate_of_change": 0.19303479138026555, "market_dynamics": -1.243281, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.093239, "high": 54.483257, "low": 52.875197, "close": 53.947237, "volume": 6890224}, "trend_line": 57.171246, "activity_lines": {"activity_5": 53.422725, "activity_10": 53.804353, "activity_20": 55.399474, "activity_30": 56.424851}, "trend_signal": 0, "fair_value": 46.808179, "relative_strength": -5.335851, "rate_of_change": 0.0961195942051272, "market_dynamics": -1.151728, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.674684, "high": 54.737639, "low": 53.302196, "close": 54.501427, "volume": 3863915}, "trend_line": 57.209943, "activity_lines": {"activity_5": 53.85578, "activity_10": 53.782384, "activity_20": 55.167177, "activity_30": 56.252605}, "trend_signal": 0, "fair_value": 46.901884, "relative_strength": -5.248261, "rate_of_change": 0.06768612319557667, "market_dynamics": -1.025688, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.419661, "high": 56.931442, "low": 54.210704, "close": 56.638783, "volume": 8109110}, "trend_line": 57.158167, "activity_lines": {"activity_5": 54.921339, "activity_10": 54.208491, "activity_20": 55.162262, "activity_30": 56.215756}, "trend_signal": 0, "fair_value": 47.005247, "relative_strength": -2.345996, "rate_of_change": -0.0905017507184089, "market_dynamics": -0.767112, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.282104, "high": 57.818567, "low": 56.181502, "close": 56.986316, "volume": 7310565}, "trend_line": 57.137106, "activity_lines": {"activity_5": 55.764014, "activity_10": 54.715252, "activity_20": 55.209938, "activity_30": 56.204669}, "trend_signal": 0, "fair_value": 47.112149, "relative_strength": -2.029858, "rate_of_change": -0.03684687789235089, "market_dynamics": -0.436045, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.04119, "high": 58.806293, "low": 56.108337, "close": 56.51989, "volume": 11819087}, "trend_line": 57.149522, "activity_lines": {"activity_5": 56.22741, "activity_10": 55.151494, "activity_20": 55.242508, "activity_30": 56.164848}, "trend_signal": 0, "fair_value": 47.22584, "relative_strength": -5.104052, "rate_of_change": 0.02173018703466475, "market_dynamics": -0.059456, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.821695, "high": 57.251539, "low": 55.440707, "close": 56.117483, "volume": 6154528}, "trend_line": 57.207413, "activity_lines": {"activity_5": 56.360328, "activity_10": 55.464823, "activity_20": 55.270868, "activity_30": 56.098265}, "trend_signal": 0, "fair_value": 47.33717, "relative_strength": -6.581549, "rate_of_change": 0.1012974351736573, "market_dynamics": 0.163019, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.980298, "high": 56.240948, "low": 55.669348, "close": 55.980298, "volume": 3320827}, "trend_line": 57.151618, "activity_lines": {"activity_5": 56.302834, "activity_10": 55.701692, "activity_20": 55.29967, "activity_30": 56.019096}, "trend_signal": 0, "fair_value": 47.449151, "relative_strength": -7.079751, "rate_of_change": -0.09753106647210802, "market_dynamics": 0.128043, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.861405, "high": 57.077772, "low": 55.788241, "close": 56.254667, "volume": 5484292}, "trend_line": 57.027038, "activity_lines": {"activity_5": 56.238205, "activity_10": 55.939753, "activity_20": 55.364077, "activity_30": 55.961229}, "trend_signal": 0, "fair_value": 47.539344, "relative_strength": -5.174948, "rate_of_change": -0.21798158015404165, "market_dynamics": 0.131953, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.254667, "high": 58.54107, "low": 56.071755, "close": 57.800275, "volume": 7289356}, "trend_line": 56.959395, "activity_lines": {"activity_5": 56.714386, "activity_10": 56.373438, "activity_20": 55.578738, "activity_30": 56.011115}, "trend_signal": 0, "fair_value": 47.622839, "relative_strength": -4.449422, "rate_of_change": -0.11861566438010823, "market_dynamics": 0.192075, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.083789, "high": 58.266702, "low": 56.74853, "close": 57.150937, "volume": 4428369}, "trend_line": 56.873115, "activity_lines": {"activity_5": 56.919858, "activity_10": 56.613224, "activity_20": 55.726478, "activity_30": 56.023472}, "trend_signal": 0, "fair_value": 47.713206, "relative_strength": -6.710977, "rate_of_change": -0.15147632800524324, "market_dynamics": 0.290554, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.968025, "high": 58.074552, "low": 55.779095, "close": 57.379577, "volume": 6542039}, "trend_line": 56.804688, "activity_lines": {"activity_5": 57.159473, "activity_10": 56.82956, "activity_20": 55.896008, "activity_30": 56.056147}, "trend_signal": 0, "fair_value": 47.807005, "relative_strength": -7.343351, "rate_of_change": -0.12031519638057418, "market_dynamics": 0.471129, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.471033, "high": 58.138663, "low": 56.218084, "close": 56.766821, "volume": 6288817}, "trend_line": 56.713428, "activity_lines": {"activity_5": 57.110696, "activity_10": 56.872079, "activity_20": 56.009266, "activity_30": 56.053704}, "trend_signal": 0, "fair_value": 47.903323, "relative_strength": -9.58327, "rate_of_change": -0.16065575432787932, "market_dynamics": 0.591749, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.172356, "high": 56.739384, "low": 53.867662, "close": 55.084028, "volume": 12400504}, "trend_line": 56.525153, "activity_lines": {"activity_5": 56.448554, "activity_10": 56.567447, "activity_20": 55.967045, "activity_30": 55.948582}, "trend_signal": 0, "fair_value": 48.016004, "relative_strength": -13.410198, "rate_of_change": -0.33197605336076197, "market_dynamics": 0.510606, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.10232, "high": 57.379577, "low": 54.672476, "close": 56.839986, "volume": 13755373}, "trend_line": 56.315072, "activity_lines": {"activity_5": 56.449773, "activity_10": 56.610348, "activity_20": 56.104036, "activity_30": 55.968893}, "trend_signal": 0, "fair_value": 48.137811, "relative_strength": -10.325578, "rate_of_change": -0.37165932129365914, "market_dynamics": 0.619099, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.968025, "high": 57.992333, "low": 56.327832, "close": 57.150937, "volume": 6372495}, "trend_line": 56.097303, "activity_lines": {"activity_5": 56.618662, "activity_10": 56.712446, "activity_20": 56.27508, "activity_30": 56.02282}, "trend_signal": 0, "fair_value": 48.261337, "relative_strength": -11.180326, "rate_of_change": -0.38669754342142026, "market_dynamics": 0.562446, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.013753, "high": 58.005089, "low": 56.660417, "close": 57.222232, "volume": 6920112}, "trend_line": 56.039578, "activity_lines": {"activity_5": 56.811316, "activity_10": 56.816034, "activity_20": 56.43688, "activity_30": 56.095396}, "trend_signal": 1, "fair_value": 48.37598, "relative_strength": -11.818079, "rate_of_change": -0.10290156016947519, "market_dynamics": 0.501312, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.881459, "high": 59.616853, "low": 56.881459, "close": 59.460282, "volume": 7761354}, "trend_line": 56.089252, "activity_lines": {"activity_5": 57.760477, "activity_10": 57.306453, "activity_20": 56.793073, "activity_30": 56.316087}, "trend_signal": 1, "fair_value": 48.502401, "relative_strength": -8.065889, "rate_of_change": 0.08864092445521825, "market_dynamics": 0.632749, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.616853, "high": 62.232516, "low": 59.524752, "close": 62.140415, "volume": 11973512}, "trend_line": 56.26407, "activity_lines": {"activity_5": 59.423451, "activity_10": 58.220897, "activity_20": 57.375194, "activity_30": 56.706485}, "trend_signal": 1, "fair_value": 48.631963, "relative_strength": -3.945916, "rate_of_change": 0.31167825165504937, "market_dynamics": 0.844471, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.873323, "high": 62.72065, "low": 60.989155, "close": 61.854903, "volume": 7059027}, "trend_line": 56.434787, "activity_lines": {"activity_5": 60.520828, "activity_10": 58.976416, "activity_20": 57.879729, "activity_30": 57.067183}, "trend_signal": 1, "fair_value": 48.74784, "relative_strength": -6.5048, "rate_of_change": 0.3034209931844663, "market_dynamics": 1.109531, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.075945, "high": 62.849592, "low": 61.615441, "close": 61.937794, "volume": 5416158}, "trend_line": 56.594237, "activity_lines": {"activity_5": 61.311508, "activity_10": 59.673285, "activity_20": 58.352989, "activity_30": 57.422216}, "trend_signal": 1, "fair_value": 48.861353, "relative_strength": -6.762653, "rate_of_change": 0.28253849881634113, "market_dynamics": 1.363375, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.679911, "high": 63.024583, "low": 61.576298, "close": 62.029894, "volume": 7146061}, "trend_line": 56.734651, "activity_lines": {"activity_5": 61.813764, "activity_10": 60.299866, "activity_20": 58.795197, "activity_30": 57.772904}, "trend_signal": 1, "fair_value": 48.985836, "relative_strength": -5.840937, "rate_of_change": 0.24810653423951953, "market_dynamics": 1.480601, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.919373, "high": 63.715339, "low": 60.869424, "close": 61.099676, "volume": 8416534}, "trend_line": 56.845572, "activity_lines": {"activity_5": 61.685437, "activity_10": 60.672766, "activity_20": 59.110323, "activity_30": 58.054518}, "trend_signal": 1, "fair_value": 49.0854, "relative_strength": -5.818944, "rate_of_change": 0.1955083851665847, "market_dynamics": 1.338763, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.587811, "high": 61.587811, "low": 58.180081, "close": 59.156349, "volume": 8795724}, "trend_line": 56.897469, "activity_lines": {"activity_5": 60.800041, "activity_10": 60.613554, "activity_20": 59.208951, "activity_30": 58.203601}, "trend_signal": 1, "fair_value": 49.179063, "relative_strength": -5.792981, "rate_of_change": 0.09129470981487153, "market_dynamics": 1.063785, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.349761, "high": 60.081962, "low": 56.826199, "close": 57.599846, "volume": 9334459}, "trend_line": 56.891728, "activity_lines": {"activity_5": 59.594749, "activity_10": 60.197299, "activity_20": 59.147352, "activity_30": 58.248915}, "trend_signal": 1, "fair_value": 49.248107, "relative_strength": -10.407914, "rate_of_change": -0.010090079753811966, "market_dynamics": 0.68516, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.784047, "high": 59.119509, "low": 52.276419, "close": 53.280318, "volume": 16216230}, "trend_line": 56.874949, "activity_lines": {"activity_5": 57.233284, "activity_10": 58.98186, "activity_20": 58.671447, "activity_30": 58.015921}, "trend_signal": 1, "fair_value": 49.264551, "relative_strength": -17.12795, "rate_of_change": -0.029492864059252437, "market_dynamics": 0.164098, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.56583, "high": 54.729984, "low": 52.506671, "close": 54.385527, "volume": 10086728}, "trend_line": 56.911665, "activity_lines": {"activity_5": 55.817388, "activity_10": 58.037743, "activity_20": 58.316227, "activity_30": 57.855313}, "trend_signal": 0, "fair_value": 49.295345, "relative_strength": -16.479562, "rate_of_change": 0.06455566228287679, "market_dynamics": -0.366728, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.422368, "high": 54.68946, "low": 51.861965, "close": 52.009326, "volume": 9838971}, "trend_line": 56.86857, "activity_lines": {"activity_5": 54.119049, "activity_10": 56.713166, "activity_20": 57.74295, "activity_30": 57.539033}, "trend_signal": 0, "fair_value": 49.316534, "relative_strength": -20.967514, "rate_of_change": -0.07572261328147928, "market_dynamics": -0.743441, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.313259, "high": 52.313259, "low": 49.144991, "close": 49.273932, "volume": 7545184}, "trend_line": 56.792439, "activity_lines": {"activity_5": 52.114935, "activity_10": 55.026716, "activity_20": 56.928068, "activity_30": 57.049057}, "trend_signal": 0, "fair_value": 49.313797, "relative_strength": -24.676527, "rate_of_change": -0.13387183817000606, "market_dynamics": -1.045135, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.95158, "high": 50.729125, "low": 48.445025, "close": 50.480453, "volume": 11664006}, "trend_line": 56.687479, "activity_lines": {"activity_5": 51.171823, "activity_10": 53.79357, "activity_20": 56.261335, "activity_30": 56.641832}, "trend_signal": 0, "fair_value": 49.309016, "relative_strength": -22.032056, "rate_of_change": -0.18481333404257982, "market_dynamics": -1.116158, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.277831, "high": 50.563344, "low": 48.085832, "close": 48.242403, "volume": 14681049}, "trend_line": 56.509734, "activity_lines": {"activity_5": 49.95732, "activity_10": 52.360314, "activity_20": 55.41631, "activity_30": 56.096988}, "trend_signal": 0, "fair_value": 49.290707, "relative_strength": -25.819842, "rate_of_change": -0.31355248660820073, "market_dynamics": -1.082016, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.140234, "high": 48.558199, "low": 45.688175, "close": 46.003971, "volume": 13857844}, "trend_line": 56.244958, "activity_lines": {"activity_5": 48.332534, "activity_10": 50.769077, "activity_20": 54.400523, "activity_30": 55.419197}, "trend_signal": 0, "fair_value": 49.289352, "relative_strength": -29.81896, "rate_of_change": -0.468549365318203, "market_dynamics": -1.033177, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.938954, "high": 48.084506, "low": 45.864649, "close": 47.322881, "volume": 12512924}, "trend_line": 56.005673, "activity_lines": {"activity_5": 47.706156, "activity_10": 49.709023, "activity_20": 53.564516, "activity_30": 54.843579}, "trend_signal": 0, "fair_value": 49.291808, "relative_strength": -27.660261, "rate_of_change": -0.42543368954066124, "market_dynamics": -0.950282, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.369322, "high": 48.140234, "low": 46.49624, "close": 47.211424, "volume": 10883052}, "trend_line": 55.691428, "activity_lines": {"activity_5": 47.355054, "activity_10": 48.879191, "activity_20": 52.762866, "activity_30": 54.276208}, "trend_signal": 0, "fair_value": 49.300487, "relative_strength": -27.218893, "rate_of_change": -0.5610949447924671, "market_dynamics": -1.009367, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.480779, "high": 47.610812, "low": 46.096852, "close": 46.421935, "volume": 6924523}, "trend_line": 55.339282, "activity_lines": {"activity_5": 46.878291, "activity_10": 48.122996, "activity_20": 51.923514, "activity_30": 53.678176}, "trend_signal": 0, "fair_value": 49.307547, "relative_strength": -29.164486, "rate_of_change": -0.6323163413945944, "market_dynamics": -1.15905, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.468376, "high": 47.935896, "low": 46.161868, "close": 47.592236, "volume": 9110689}, "trend_line": 55.041694, "activity_lines": {"activity_5": 47.062195, "activity_10": 47.782817, "activity_20": 51.245229, "activity_30": 53.178367}, "trend_signal": 0, "fair_value": 49.336804, "relative_strength": -27.457506, "rate_of_change": -0.5377518269933418, "market_dynamics": -1.237096, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.555084, "high": 50.360091, "low": 47.369322, "close": 48.669656, "volume": 9434972}, "trend_line": 54.793433, "activity_lines": {"activity_5": 47.648584, "activity_10": 47.741953, "activity_20": 50.715074, "activity_30": 52.767268}, "trend_signal": 0, "fair_value": 49.377284, "relative_strength": -23.665343, "rate_of_change": -0.45104171394143394, "market_dynamics": -1.214922, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.669656, "high": 51.010258, "low": 48.075218, "close": 50.46226, "volume": 8329076}, "trend_line": 54.609498, "activity_lines": {"activity_5": 48.654795, "activity_10": 48.130942, "activity_20": 50.396369, "activity_30": 52.487837}, "trend_signal": 0, "fair_value": 49.433679, "relative_strength": -19.544199, "rate_of_change": -0.335688037652246, "market_dynamics": -1.020645, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.090736, "high": 50.146464, "low": 48.010201, "close": 49.124773, "volume": 8990370}, "trend_line": 54.371835, "activity_lines": {"activity_5": 49.005885, "activity_10": 48.30488, "activity_20": 49.993132, "activity_30": 52.133984}, "trend_signal": 0, "fair_value": 49.480354, "relative_strength": -19.420772, "rate_of_change": -0.43520451332477883, "market_dynamics": -0.728077, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.226942, "high": 51.251749, "low": 47.257865, "close": 49.208366, "volume": 15153561}, "trend_line": 54.085438, "activity_lines": {"activity_5": 49.257283, "activity_10": 48.496728, "activity_20": 49.659836, "activity_30": 51.800857}, "trend_signal": 0, "fair_value": 49.519698, "relative_strength": -18.756686, "rate_of_change": -0.526737786208602, "market_dynamics": -0.294229, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.217654, "high": 50.870936, "low": 48.140234, "close": 49.812093, "volume": 7796944}, "trend_line": 53.84081, "activity_lines": {"activity_5": 49.524162, "activity_10": 48.821474, "activity_20": 49.444259, "activity_30": 51.525157}, "trend_signal": 0, "fair_value": 49.577935, "relative_strength": -20.352723, "rate_of_change": -0.4522991937312328, "market_dynamics": -0.05654, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.812093, "high": 50.387955, "low": 49.282671, "close": 49.997855, "volume": 6105150}, "trend_line": 53.594752, "activity_lines": {"activity_5": 49.70497, "activity_10": 49.151455, "activity_20": 49.304115, "activity_30": 51.277225}, "trend_signal": 0, "fair_value": 49.637035, "relative_strength": -20.601904, "rate_of_change": -0.4570102121420496, "market_dynamics": 0.069491, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.276498, "high": 50.658294, "low": 49.059756, "close": 50.536565, "volume": 6705560}, "trend_line": 53.387077, "activity_lines": {"activity_5": 49.976802, "activity_10": 49.506768, "activity_20": 49.272572, "activity_30": 51.079922}, "trend_signal": 0, "fair_value": 49.702504, "relative_strength": -19.430423, "rate_of_change": -0.3874912976554156, "market_dynamics": 0.219901, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.002827, "high": 54.19782, "low": 49.899825, "close": 52.222053, "volume": 15499862}, "trend_line": 53.291678, "activity_lines": {"activity_5": 50.805509, "activity_10": 50.110101, "activity_20": 49.451852, "activity_30": 51.00476}, "trend_signal": 0, "fair_value": 49.786535, "relative_strength": -12.622339, "rate_of_change": -0.17869305712316944, "market_dynamics": 0.361209, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.315691, "high": 52.994569, "low": 49.731276, "close": 51.444856, "volume": 7356469}, "trend_line": 53.11184, "activity_lines": {"activity_5": 51.168666, "activity_10": 50.481025, "activity_20": 49.590135, "activity_30": 50.88561}, "trend_signal": 0, "fair_value": 49.864319, "relative_strength": -16.657167, "rate_of_change": -0.33745981877319875, "market_dynamics": 0.480133, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.781953, "high": 52.868157, "low": 50.756615, "close": 51.023484, "volume": 13498620}, "trend_line": 52.907592, "activity_lines": {"activity_5": 51.242266, "activity_10": 50.684009, "activity_20": 49.717595, "activity_30": 50.750877}, "trend_signal": 0, "fair_value": 49.935495, "relative_strength": -17.840369, "rate_of_change": -0.3845620863445886, "market_dynamics": 0.70641, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.864299, "high": 53.448714, "low": 50.686386, "close": 53.214619, "volume": 8877055}, "trend_line": 52.774005, "activity_lines": {"activity_5": 51.965485, "activity_10": 51.222995, "activity_20": 50.064483, "activity_30": 50.770685}, "trend_signal": 0, "fair_value": 50.017306, "relative_strength": -14.13225, "rate_of_change": -0.252491173667474, "market_dynamics": 0.841258, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.373804, "high": 54.155683, "low": 51.547858, "close": 52.502968, "volume": 8176817}, "trend_line": 52.542094, "activity_lines": {"activity_5": 52.237036, "activity_10": 51.549954, "activity_20": 50.34917, "activity_30": 50.753199}, "trend_signal": 0, "fair_value": 50.096536, "relative_strength": -14.971901, "rate_of_change": -0.439441728934546, "market_dynamics": 0.762334, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.465513, "high": 52.465513, "low": 50.124556, "close": 50.986028, "volume": 6164531}, "trend_line": 52.170281, "activity_lines": {"activity_5": 51.871846, "activity_10": 51.564002, "activity_20": 50.487035, "activity_30": 50.652808}, "trend_signal": 0, "fair_value": 50.172369, "relative_strength": -17.823501, "rate_of_change": -0.7076478527863697, "market_dynamics": 0.7311, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.060939, "high": 52.905612, "low": 50.719159, "close": 52.437421, "volume": 7481282}, "trend_line": 51.856365, "activity_lines": {"activity_5": 52.072856, "activity_10": 51.808099, "activity_20": 50.754976, "activity_30": 50.670042}, "trend_signal": 0, "fair_value": 50.263998, "relative_strength": -15.623943, "rate_of_change": -0.601714221167423, "market_dynamics": 0.664343, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.278236, "high": 52.811974, "low": 51.688409, "close": 52.222053, "volume": 6627667}, "trend_line": 51.532507, "activity_lines": {"activity_5": 52.135906, "activity_10": 51.954328, "activity_20": 50.993086, "activity_30": 50.693635}, "trend_signal": 0, "fair_value": 50.356173, "relative_strength": -14.592546, "rate_of_change": -0.6245289271625465, "market_dynamics": 0.603221, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.399966, "high": 52.858793, "low": 50.939209, "close": 51.501039, "volume": 6650328}, "trend_line": 51.181546, "activity_lines": {"activity_5": 51.878713, "activity_10": 51.925646, "activity_20": 51.143578, "activity_30": 50.691605}, "trend_signal": 0, "fair_value": 50.42986, "relative_strength": -14.046085, "rate_of_change": -0.6810477898930963, "market_dynamics": 0.472246, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.575949, "high": 56.702644, "low": 49.169446, "close": 55.770943, "volume": 12854988}, "trend_line": 51.003921, "activity_lines": {"activity_5": 53.15906, "activity_10": 52.645979, "activity_20": 51.674551, "activity_30": 50.987695}, "trend_signal": 0, "fair_value": 50.525472, "relative_strength": -10.652955, "rate_of_change": -0.34704891485692724, "market_dynamics": 0.79433, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.71476, "high": 60.200032, "low": 55.461937, "close": 58.448997, "volume": 11873707}, "trend_line": 50.980343, "activity_lines": {"activity_5": 55.114227, "activity_10": 53.758061, "activity_20": 52.420348, "activity_30": 51.468023}, "trend_signal": 1, "fair_value": 50.647549, "relative_strength": -3.993378, "rate_of_change": -0.04622781844556724, "market_dynamics": 1.053913, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.477088, "high": 58.82355, "low": 55.827126, "close": 56.520049, "volume": 7583770}, "trend_line": 50.944349, "activity_lines": {"activity_5": 55.92888, "activity_10": 54.406208, "activity_20": 52.928923, "activity_30": 51.825423}, "trend_signal": 1, "fair_value": 50.758967, "relative_strength": -8.234828, "rate_of_change": -0.07060368346284998, "market_dynamics": 1.225362, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.969513, "high": 58.458361, "low": 56.520143, "close": 58.111899, "volume": 7407906}, "trend_line": 51.105402, "activity_lines": {"activity_5": 57.001974, "activity_10": 55.251506, "activity_20": 53.541017, "activity_30": 52.287846}, "trend_signal": 1, "fair_value": 50.877877, "relative_strength": -6.254179, "rate_of_change": 0.3161351615269349, "market_dynamics": 1.491407, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.242993, "high": 60.850257, "low": 56.908648, "close": 57.653072, "volume": 9501314}, "trend_line": 51.21432, "activity_lines": {"activity_5": 57.529469, "activity_10": 55.884501, "activity_20": 54.059319, "activity_30": 52.710276}, "trend_signal": 1, "fair_value": 50.991186, "relative_strength": -7.267849, "rate_of_change": 0.213124240760307, "market_dynamics": 1.414472, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.634209, "high": 58.596194, "low": 57.228667, "close": 57.596484, "volume": 8105298}, "trend_line": 51.400559, "activity_lines": {"activity_5": 57.627967, "activity_10": 56.426507, "activity_20": 54.529453, "activity_30": 53.122028}, "trend_signal": 1, "fair_value": 51.112391, "relative_strength": -6.344854, "rate_of_change": 0.363646339539411, "market_dynamics": 1.26728, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.388998, "high": 57.521035, "low": 54.78598, "close": 55.964883, "volume": 11551893}, "trend_line": 51.623591, "activity_lines": {"activity_5": 57.060894, "activity_10": 56.57925, "activity_20": 54.810225, "activity_30": 53.416501}, "trend_signal": 1, "fair_value": 51.218426, "relative_strength": -6.851455, "rate_of_change": 0.4339096779083596, "market_dynamics": 1.240174, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.663084, "high": 55.714955, "low": 54.229538, "close": 54.531337, "volume": 4368999}, "trend_line": 51.75862, "activity_lines": {"activity_5": 56.181581, "activity_10": 56.380823, "activity_20": 54.921897, "activity_30": 53.604097}, "trend_signal": 1, "fair_value": 51.311058, "relative_strength": -9.352221, "rate_of_change": 0.26156452386274903, "market_dynamics": 0.985924, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.3993, "high": 54.663374, "low": 51.40017, "close": 52.126375, "volume": 6455482}, "trend_line": 51.888086, "activity_lines": {"activity_5": 54.633194, "activity_10": 55.70706, "activity_20": 54.779177, "activity_30": 53.627824}, "trend_signal": 1, "fair_value": 51.364493, "relative_strength": -12.340092, "rate_of_change": 0.2501341805480918, "market_dynamics": 0.519448, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.220687, "high": 53.465608, "low": 49.230989, "close": 49.457338, "volume": 7402933}, "trend_line": 52.003198, "activity_lines": {"activity_5": 52.594163, "activity_10": 54.549756, "activity_20": 54.371242, "activity_30": 53.471001}, "trend_signal": 1, "fair_value": 51.394999, "relative_strength": -14.571502, "rate_of_change": 0.22184668750355588, "market_dynamics": -0.022259, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.438476, "high": 52.362155, "low": 48.957483, "close": 52.08865, "volume": 8729016}, "trend_line": 52.162057, "activity_lines": {"activity_5": 51.978619, "activity_10": 53.908031, "activity_20": 54.216483, "activity_30": 53.476514}, "trend_signal": 0, "fair_value": 51.45939, "relative_strength": -12.042931, "rate_of_change": 0.3054792899467445, "market_dynamics": -0.449542, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.277274, "high": 52.626229, "low": 50.806003, "close": 52.022631, "volume": 6210517}, "trend_line": 52.322431, "activity_lines": {"activity_5": 51.708257, "activity_10": 53.321253, "activity_20": 54.048045, "activity_30": 53.467519}, "trend_signal": 0, "fair_value": 51.525631, "relative_strength": -13.087892, "rate_of_change": 0.3074533659591002, "market_dynamics": -0.734527, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.522486, "high": 53.908876, "low": 51.503914, "close": 51.635951, "volume": 7284415}, "trend_line": 52.496231, "activity_lines": {"activity_5": 51.571819, "activity_10": 52.781013, "activity_20": 53.84373, "activity_30": 53.42323}, "trend_signal": 0, "fair_value": 51.592164, "relative_strength": -12.329995, "rate_of_change": 0.33217111032168967, "market_dynamics": -0.804761, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.541929, "high": 51.871732, "low": 49.693119, "close": 51.173821, "volume": 7594119}, "trend_line": 52.615617, "activity_lines": {"activity_5": 51.474363, "activity_10": 52.245551, "activity_20": 53.594493, "activity_30": 53.337913}, "trend_signal": 0, "fair_value": 51.644205, "relative_strength": -12.513521, "rate_of_change": 0.22741823122501623, "market_dynamics": -0.758996, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.211546, "high": 57.058905, "low": 49.740275, "close": 56.926868, "volume": 17651544}, "trend_line": 52.890858, "activity_lines": {"activity_5": 53.358093, "activity_10": 52.882244, "activity_20": 53.892449, "activity_30": 53.616058}, "trend_signal": 0, "fair_value": 51.737504, "relative_strength": -3.687323, "rate_of_change": 0.5231165492176993, "market_dynamics": -0.551926, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.728812, "high": 57.459732, "low": 55.880002, "close": 56.898574, "volume": 9453038}, "trend_line": 53.105402, "activity_lines": {"activity_5": 54.734423, "activity_10": 53.526997, "activity_20": 54.170033, "activity_30": 53.874621}, "trend_signal": 1, "fair_value": 51.808892, "relative_strength": -1.796326, "rate_of_change": 0.4056353179220434, "market_dynamics": -0.36442, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.813693, "high": 59.148247, "low": 56.276113, "close": 58.245438, "volume": 13988858}, "trend_line": 53.409424, "activity_lines": {"activity_5": 56.239046, "activity_10": 54.429324, "activity_20": 54.554959, "activity_30": 54.206236}, "trend_signal": 1, "fair_value": 51.898171, "relative_strength": 1.806498, "rate_of_change": 0.5724878986887311, "market_dynamics": -0.003424, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.254941, "high": 59.480861, "low": 55.660553, "close": 58.787124, "volume": 11233381}, "trend_line": 53.728716, "activity_lines": {"activity_5": 57.509377, "activity_10": 55.388674, "activity_20": 54.956905, "activity_30": 54.553184}, "trend_signal": 1, "fair_value": 51.991202, "relative_strength": 6.342743, "rate_of_change": 0.5978195907898151, "market_dynamics": 0.324719, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.053215, "high": 61.448035, "low": 55.803102, "close": 56.658395, "volume": 11824673}, "trend_line": 53.956926, "activity_lines": {"activity_5": 57.593387, "activity_10": 55.883604, "activity_20": 55.125878, "activity_30": 54.742196}, "trend_signal": 1, "fair_value": 52.058635, "relative_strength": 5.35203, "rate_of_change": 0.42474493527819324, "market_dynamics": 0.326443, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.84846, "high": 57.328374, "low": 54.852777, "close": 55.964657, "volume": 17931143}, "trend_line": 54.155819, "activity_lines": {"activity_5": 57.080512, "activity_10": 56.17, "activity_20": 55.207656, "activity_30": 54.871727}, "trend_signal": 1, "fair_value": 52.116038, "relative_strength": 3.971992, "rate_of_change": 0.3686144017915294, "market_dynamics": 0.480798, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.43982, "high": 58.283451, "low": 55.422972, "close": 57.523191, "volume": 8337311}, "trend_line": 54.388707, "activity_lines": {"activity_5": 57.151297, "activity_10": 56.621451, "activity_20": 55.41661, "activity_30": 55.088977}, "trend_signal": 1, "fair_value": 52.192031, "relative_strength": 8.827069, "rate_of_change": 0.4300331973559398, "market_dynamics": 0.45154, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.314119, "high": 60.345657, "low": 57.162067, "close": 58.112393, "volume": 13594867}, "trend_line": 54.585051, "activity_lines": {"activity_5": 57.376841, "activity_10": 57.08122, "activity_20": 55.673334, "activity_30": 55.329215}, "trend_signal": 1, "fair_value": 52.276603, "relative_strength": 21.054446, "rate_of_change": 0.36100141156141735, "market_dynamics": 0.585946, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.620382, "high": 59.072221, "low": 54.881287, "close": 57.675243, "volume": 14477848}, "trend_line": 54.792731, "activity_lines": {"activity_5": 57.465538, "activity_10": 57.350784, "activity_20": 55.890028, "activity_30": 55.528582}, "trend_signal": 1, "fair_value": 52.335756, "relative_strength": 13.997291, "rate_of_change": 0.38047046983615246, "market_dynamics": 0.791081, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.007857, "high": 58.359477, "low": 55.703318, "close": 55.831612, "volume": 8561840}, "trend_line": 54.953002, "activity_lines": {"activity_5": 57.013817, "activity_10": 57.175337, "activity_20": 55.925637, "activity_30": 55.595606}, "trend_signal": 1, "fair_value": 52.393366, "relative_strength": 12.271896, "rate_of_change": 0.2925041279654312, "market_dynamics": 0.779236, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.784096, "high": 56.582369, "low": 53.512818, "close": 53.978478, "volume": 9251391}, "trend_line": 54.978464, "activity_lines": {"activity_5": 55.999503, "activity_10": 56.578269, "activity_20": 55.795616, "activity_30": 55.532734}, "trend_signal": 1, "fair_value": 52.437031, "relative_strength": 4.123837, "rate_of_change": 0.04633413839703341, "market_dynamics": 0.603895, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.13053, "high": 55.128371, "low": 53.28474, "close": 54.700725, "volume": 9241516}, "trend_line": 55.051722, "activity_lines": {"activity_5": 55.35835, "activity_10": 56.166127, "activity_20": 55.751878, "activity_30": 55.514815}, "trend_signal": 1, "fair_value": 52.490911, "relative_strength": 2.705026, "rate_of_change": 0.13324853891879482, "market_dynamics": 0.289874, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.605692, "high": 54.928803, "low": 48.561623, "close": 51.916272, "volume": 17428713}, "trend_line": 55.08273, "activity_lines": {"activity_5": 53.977211, "activity_10": 55.28768, "activity_20": 55.456743, "activity_30": 55.312528}, "trend_signal": 0, "fair_value": 52.51136, "relative_strength": -1.828779, "rate_of_change": 0.05632521358732417, "market_dynamics": -0.084097, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.476964, "high": 54.054504, "low": 51.526638, "close": 54.025994, "volume": 16713053}, "trend_line": 55.135683, "activity_lines": {"activity_5": 53.712387, "activity_10": 54.907896, "activity_20": 55.381814, "activity_30": 55.244352}, "trend_signal": 0, "fair_value": 52.571581, "relative_strength": -2.802521, "rate_of_change": 0.09613357943588172, "market_dynamics": -0.246187, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.835929, "high": 54.710228, "low": 51.098992, "close": 51.32707, "volume": 14055248}, "trend_line": 55.10585, "activity_lines": {"activity_5": 52.791205, "activity_10": 54.123964, "activity_20": 55.05225, "activity_30": 54.998635}, "trend_signal": 0, "fair_value": 52.592609, "relative_strength": -5.142384, "rate_of_change": -0.05410833488723364, "market_dynamics": -0.491341, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.745213, "high": 51.773723, "low": 49.74953, "close": 50.927933, "volume": 11626300}, "trend_line": 55.086747, "activity_lines": {"activity_5": 52.03728, "activity_10": 53.364395, "activity_20": 54.68848, "activity_30": 54.729092}, "trend_signal": 0, "fair_value": 52.617853, "relative_strength": -7.32082, "rate_of_change": -0.034666010958898374, "market_dynamics": -0.767957, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.50979, "high": 50.680849, "low": 48.998773, "close": 49.863569, "volume": 11282156}, "trend_line": 54.889834, "activity_lines": {"activity_5": 51.131936, "activity_10": 52.502882, "activity_20": 54.216339, "activity_30": 54.392112}, "trend_signal": 0, "fair_value": 52.643134, "relative_strength": -10.582067, "rate_of_change": -0.35745984419810106, "market_dynamics": -1.009418, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.949871, "high": 50.381383, "low": 48.329305, "close": 48.511499, "volume": 9820616}, "trend_line": 54.558584, "activity_lines": {"activity_5": 50.09838, "activity_10": 51.534803, "activity_20": 53.626025, "activity_30": 53.980607}, "trend_signal": 0, "fair_value": 52.670828, "relative_strength": -12.61226, "rate_of_change": -0.6034815117130745, "market_dynamics": -1.308275, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.904654, "high": 48.904654, "low": 45.864894, "close": 46.075856, "volume": 13476651}, "trend_line": 54.210444, "activity_lines": {"activity_5": 48.479928, "activity_10": 50.298443, "activity_20": 52.820465, "activity_30": 53.433334}, "trend_signal": 0, "fair_value": 52.65254, "relative_strength": -16.686618, "rate_of_change": -0.6381030710034571, "market_dynamics": -1.316518, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.932018, "high": 46.737507, "low": 45.01146, "close": 45.490918, "volume": 14456572}, "trend_line": 53.789745, "activity_lines": {"activity_5": 47.196505, "activity_10": 49.166628, "activity_20": 51.985672, "activity_30": 52.870784}, "trend_signal": 0, "fair_value": 52.631346, "relative_strength": -20.275786, "rate_of_change": -0.7760478774163868, "market_dynamics": -1.25057, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.366259, "high": 47.945739, "low": 45.356669, "close": 47.408747, "volume": 11248482}, "trend_line": 53.448268, "activity_lines": {"activity_5": 46.941436, "activity_10": 48.571522, "activity_20": 51.360592, "activity_30": 52.459107}, "trend_signal": 0, "fair_value": 52.62312, "relative_strength": -18.149121, "rate_of_change": -0.6348366217389666, "market_dynamics": -1.223374, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.178608, "high": 48.310031, "low": 46.497778, "close": 47.945739, "volume": 10840676}, "trend_line": 53.126576, "activity_lines": {"activity_5": 47.099977, "activity_10": 48.1935, "activity_20": 50.831978, "activity_30": 52.104105}, "trend_signal": 0, "fair_value": 52.600678, "relative_strength": -16.835523, "rate_of_change": -0.6018754433726435, "market_dynamics": -1.163755, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.744367, "high": 48.751228, "low": 46.900522, "close": 48.003274, "volume": 9462379}, "trend_line": 52.861189, "activity_lines": {"activity_5": 47.405551, "activity_10": 47.948757, "activity_20": 50.351476, "activity_30": 51.773569}, "trend_signal": 0, "fair_value": 52.582709, "relative_strength": -17.032179, "rate_of_change": -0.499537180788758, "market_dynamics": -1.17106, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.175879, "high": 50.007406, "low": 47.801902, "close": 49.086848, "volume": 11330108}, "trend_line": 52.679706, "activity_lines": {"activity_5": 48.106198, "activity_10": 47.972173, "activity_20": 50.022944, "activity_30": 51.530063}, "trend_signal": 0, "fair_value": 52.561339, "relative_strength": -16.133362, "rate_of_change": -0.3433199355390967, "market_dynamics": -1.078471, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.569034, "high": 48.794379, "low": 46.056677, "close": 46.229282, "volume": 14181552}, "trend_line": 52.483136, "activity_lines": {"activity_5": 47.65359, "activity_10": 47.565834, "activity_20": 49.468455, "activity_30": 51.113907}, "trend_signal": 0, "fair_value": 52.553595, "relative_strength": -18.738994, "rate_of_change": -0.3731417939196571, "market_dynamics": -0.955263, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.296406, "high": 48.986162, "low": 45.979964, "close": 48.607391, "volume": 19343157}, "trend_line": 52.454805, "activity_lines": {"activity_5": 47.944461, "activity_10": 47.684566, "activity_20": 49.190115, "activity_30": 50.863859}, "trend_signal": 0, "fair_value": 52.546248, "relative_strength": -16.329647, "rate_of_change": -0.05398114929717888, "market_dynamics": -0.640189, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.588212, "high": 49.810829, "low": 47.658065, "close": 49.307398, "volume": 11755902}, "trend_line": 52.362096, "activity_lines": {"activity_5": 48.388758, "activity_10": 47.972763, "activity_20": 49.013476, "activity_30": 50.6608}, "trend_signal": 0, "fair_value": 52.546875, "relative_strength": -15.695289, "rate_of_change": -0.1767407199397639, "market_dynamics": -0.329504, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.201918, "high": 50.764949, "low": 48.530677, "close": 50.64029, "volume": 10476330}, "trend_line": 52.316018, "activity_lines": {"activity_5": 49.186575, "activity_10": 48.513417, "activity_20": 49.002903, "activity_30": 50.549716}, "trend_signal": 0, "fair_value": 52.568531, "relative_strength": -13.455321, "rate_of_change": -0.08799876918601844, "market_dynamics": -0.109635, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.41974, "high": 50.64029, "low": 47.744367, "close": 48.415608, "volume": 9892424}, "trend_line": 52.208674, "activity_lines": {"activity_5": 49.067031, "activity_10": 48.610878, "activity_20": 48.816036, "activity_30": 50.298077}, "trend_signal": 0, "fair_value": 52.58598, "relative_strength": -16.947226, "rate_of_change": -0.20518381196366603, "market_dynamics": 0.084116, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.514228, "high": 49.031728, "low": 47.389569, "close": 48.770406, "volume": 8489870}, "trend_line": 52.12856, "activity_lines": {"activity_5": 49.110501, "activity_10": 48.730306, "activity_20": 48.707053, "activity_30": 50.076253}, "trend_signal": 0, "fair_value": 52.60304, "relative_strength": -16.220689, "rate_of_change": -0.15344959728339738, "market_dynamics": 0.07765, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.480048, "high": 48.692977, "low": 46.516166, "close": 46.863724, "volume": 11079219}, "trend_line": 51.793122, "activity_lines": {"activity_5": 48.349003, "activity_10": 48.443438, "activity_20": 48.450107, "activity_30": 49.736586}, "trend_signal": 0, "fair_value": 52.617679, "relative_strength": -20.377282, "rate_of_change": -0.6434821909525286, "market_dynamics": 0.093031, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.902439, "high": 47.037939, "low": 44.860256, "close": 45.073185, "volume": 15145835}, "trend_line": 51.398942, "activity_lines": {"activity_5": 47.106903, "activity_10": 47.840927, "activity_20": 48.056512, "activity_30": 49.303042}, "trend_signal": 0, "fair_value": 52.636477, "relative_strength": -23.979949, "rate_of_change": -0.7610663052904952, "market_dynamics": 0.096643, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.618292, "high": 44.821542, "low": 42.394733, "close": 43.389111, "volume": 16308573}, "trend_line": 50.903731, "activity_lines": {"activity_5": 45.585726, "activity_10": 46.984449, "activity_20": 47.548375, "activity_30": 48.786279}, "trend_signal": 0, "fair_value": 52.642724, "relative_strength": -26.156419, "rate_of_change": -0.9634653569328288, "market_dynamics": 0.107198, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.447183, "high": 45.195232, "low": 43.115788, "close": 44.898971, "volume": 12307301}, "trend_line": 50.440793, "activity_lines": {"activity_5": 45.051247, "activity_10": 46.486385, "activity_20": 47.22464, "activity_30": 48.398875}, "trend_signal": 0, "fair_value": 52.664145, "relative_strength": -24.008444, "rate_of_change": -0.9094382492316746, "market_dynamics": 0.062303, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.763471, "high": 45.082864, "low": 43.879332, "close": 44.49247, "volume": 11017100}, "trend_line": 50.035262, "activity_lines": {"activity_5": 44.615711, "activity_10": 45.990554, "activity_20": 46.905652, "activity_30": 48.015112}, "trend_signal": 0, "fair_value": 52.672875, "relative_strength": -22.476531, "rate_of_change": -0.8039742753449501, "market_dynamics": -0.078753, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.327934, "high": 45.992555, "low": 44.090809, "close": 45.808758, "volume": 10581799}, "trend_line": 49.696732, "activity_lines": {"activity_5": 44.904133, "activity_10": 45.765627, "activity_20": 46.744571, "activity_30": 47.742434}, "trend_signal": 0, "fair_value": 52.688004, "relative_strength": -21.172327, "rate_of_change": -0.6765828467131956, "market_dynamics": -0.197035, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.818437, "high": 45.837794, "low": 43.698826, "close": 43.979505, "volume": 9445519}, "trend_line": 49.245276, "activity_lines": {"activity_5": 44.653135, "activity_10": 45.258993, "activity_20": 46.433652, "activity_30": 47.373581}, "trend_signal": 0, "fair_value": 52.680415, "relative_strength": -25.324683, "rate_of_change": -0.9084219058911164, "market_dynamics": -0.415447, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.969826, "high": 44.15372, "low": 41.559858, "close": 42.314788, "volume": 11424555}, "trend_line": 48.718689, "activity_lines": {"activity_5": 43.920143, "activity_10": 44.546554, "activity_20": 45.992208, "activity_30": 46.926453}, "trend_signal": 0, "fair_value": 52.661589, "relative_strength": -28.193668, "rate_of_change": -1.0693147501092273, "market_dynamics": -0.642086, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.150252, "high": 44.865096, "low": 41.559858, "close": 44.840899, "volume": 21719812}, "trend_line": 48.290877, "activity_lines": {"activity_5": 44.10081, "activity_10": 44.444781, "activity_20": 45.820854, "activity_30": 46.676273}, "trend_signal": 0, "fair_value": 52.654989, "relative_strength": -22.172347, "rate_of_change": -0.8781270776805917, "market_dynamics": -0.47525, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.898971, "high": 46.331402, "low": 44.347291, "close": 44.947364, "volume": 16981513}, "trend_line": 47.928069, "activity_lines": {"activity_5": 44.320837, "activity_10": 44.42736, "activity_20": 45.665521, "activity_30": 46.460562}, "trend_signal": 0, "fair_value": 52.640008, "relative_strength": -21.499521, "rate_of_change": -0.7512971860088627, "market_dynamics": -0.434192, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.850578, "high": 45.203846, "low": 43.631076, "close": 44.62797, "volume": 16331671}, "trend_line": 47.616385, "activity_lines": {"activity_5": 44.404072, "activity_10": 44.421376, "activity_20": 45.482357, "activity_30": 46.247653}, "trend_signal": 0, "fair_value": 52.611194, "relative_strength": -20.020113, "rate_of_change": -0.6503162061463391, "market_dynamics": -0.277223, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.395684, "high": 45.760365, "low": 43.882719, "close": 45.015114, "volume": 27037557}, "trend_line": 47.293532, "activity_lines": {"activity_5": 44.695075, "activity_10": 44.526433, "activity_20": 45.349306, "activity_30": 46.079829}, "trend_signal": 0, "fair_value": 52.582743, "relative_strength": -21.637034, "rate_of_change": -0.6780292120033935, "market_dynamics": 0.02786, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.957042, "high": 45.760365, "low": 43.960148, "close": 44.134362, "volume": 18500541}, "trend_line": 47.034135, "activity_lines": {"activity_5": 44.623454, "activity_10": 44.472409, "activity_20": 45.146329, "activity_30": 45.876011}, "trend_signal": 0, "fair_value": 52.566387, "relative_strength": -22.8697, "rate_of_change": -0.5484830356929143, "market_dynamics": -0.001893, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.202818, "high": 46.642774, "low": 43.889878, "close": 46.54987, "volume": 16579731}, "trend_line": 46.784931, "activity_lines": {"activity_5": 45.235696, "activity_10": 44.844018, "activity_20": 45.191824, "activity_30": 45.844768}, "trend_signal": 0, "fair_value": 52.572818, "relative_strength": -17.644137, "rate_of_change": -0.5298364687689034, "market_dynamics": 0.247474, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.55965, "high": 47.615823, "low": 44.124583, "close": 46.628105, "volume": 16178086}, "trend_line": 46.628298, "activity_lines": {"activity_5": 45.760086, "activity_10": 45.199835, "activity_20": 45.256851, "activity_30": 45.834651}, "trend_signal": 0, "fair_value": 52.575471, "relative_strength": -17.082306, "rate_of_change": -0.3347936967140111, "market_dynamics": 0.57715, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.466746, "high": 46.466746, "low": 44.691787, "close": 45.395903, "volume": 9199953}, "trend_line": 46.443897, "activity_lines": {"activity_5": 45.761692, "activity_10": 45.292786, "activity_20": 45.202626, "activity_30": 45.755141}, "trend_signal": 0, "fair_value": 52.572565, "relative_strength": -19.907632, "rate_of_change": -0.395470149907683, "market_dynamics": 0.688175, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.073183, "high": 46.55965, "low": 44.897154, "close": 46.354283, "volume": 9363675}, "trend_line": 46.326921, "activity_lines": {"activity_5": 46.031563, "activity_10": 45.567494, "activity_20": 45.254969, "activity_30": 45.74936}, "trend_signal": 0, "fair_value": 52.579453, "relative_strength": -16.948896, "rate_of_change": -0.25186516971218215, "market_dynamics": 0.884022, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.806637, "high": 47.180641, "low": 44.476641, "close": 47.068178, "volume": 16573226}, "trend_line": 46.278811, "activity_lines": {"activity_5": 46.450121, "activity_10": 45.928824, "activity_20": 45.389363, "activity_30": 45.797183}, "trend_signal": 0, "fair_value": 52.591602, "relative_strength": -16.633481, "rate_of_change": -0.10384890461423328, "market_dynamics": 0.965208, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.410456, "high": 49.56681, "low": 47.400677, "close": 47.870087, "volume": 12604990}, "trend_line": 46.338618, "activity_lines": {"activity_5": 46.940394, "activity_10": 46.34953, "activity_20": 45.61714, "activity_30": 45.899846}, "trend_signal": 0, "fair_value": 52.613341, "relative_strength": -14.534311, "rate_of_change": 0.12923192862495814, "market_dynamics": 0.960378, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.566926, "high": 49.58148, "low": 47.068178, "close": 48.261263, "volume": 10861223}, "trend_line": 46.430963, "activity_lines": {"activity_5": 47.473044, "activity_10": 46.786282, "activity_20": 45.88477, "activity_30": 46.023887}, "trend_signal": 0, "fair_value": 52.630057, "relative_strength": -13.191003, "rate_of_change": 0.19928302566123504, "market_dynamics": 1.058509, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.46663, "high": 48.637867, "low": 46.315165, "close": 46.980163, "volume": 15342228}, "trend_line": 46.416677, "activity_lines": {"activity_5": 47.469784, "activity_10": 46.929855, "activity_20": 46.032814, "activity_30": 46.05932}, "trend_signal": 0, "fair_value": 52.625326, "relative_strength": -15.448765, "rate_of_change": -0.030768261257037608, "market_dynamics": 1.104301, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.146413, "high": 50.740337, "low": 46.608547, "close": 50.618094, "volume": 13664126}, "trend_line": 46.505755, "activity_lines": {"activity_5": 48.573551, "activity_10": 47.692102, "activity_20": 46.526774, "activity_30": 46.330379}, "trend_signal": 0, "fair_value": 52.656352, "relative_strength": -8.440908, "rate_of_change": 0.1919094725372104, "market_dynamics": 1.160333, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.774564, "high": 53.610586, "low": 49.532583, "close": 52.045884, "volume": 17042040}, "trend_line": 46.640509, "activity_lines": {"activity_5": 49.868993, "activity_10": 48.612076, "activity_20": 47.130309, "activity_30": 46.687806}, "trend_signal": 1, "fair_value": 52.693221, "relative_strength": -4.216494, "rate_of_change": 0.2897576869787426, "market_dynamics": 1.298641, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.085002, "high": 52.573482, "low": 45.27855, "close": 48.760011, "volume": 20307821}, "trend_line": 46.629615, "activity_lines": {"activity_5": 49.737297, "activity_10": 48.790772, "activity_20": 47.379682, "activity_30": 46.824548}, "trend_signal": 1, "fair_value": 52.698987, "relative_strength": -10.719928, "rate_of_change": -0.023357378025184936, "market_dynamics": 1.370423, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.681776, "high": 49.048503, "low": 45.943549, "close": 47.909205, "volume": 15272891}, "trend_line": 46.685612, "activity_lines": {"activity_5": 49.262671, "activity_10": 48.774591, "activity_20": 47.529639, "activity_30": 46.907103}, "trend_signal": 1, "fair_value": 52.698777, "relative_strength": -11.205531, "rate_of_change": 0.12008891774036275, "market_dynamics": 1.311583, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.488691, "high": 48.319841, "low": 45.467898, "close": 46.08046, "volume": 14576368}, "trend_line": 46.601381, "activity_lines": {"activity_5": 48.201934, "activity_10": 48.402619, "activity_20": 47.48916, "activity_30": 46.868061}, "trend_signal": 1, "fair_value": 52.693456, "relative_strength": -12.119792, "rate_of_change": -0.18042175392280496, "market_dynamics": 0.991227, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.685259, "high": 45.82348, "low": 42.652089, "close": 43.086811, "volume": 14873974}, "trend_line": 46.394028, "activity_lines": {"activity_5": 46.203294, "activity_10": 47.473901, "activity_20": 47.162278, "activity_30": 46.641314}, "trend_signal": 0, "fair_value": 52.682741, "relative_strength": -15.81331, "rate_of_change": -0.44495033312425813, "market_dynamics": 0.453445, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.304171, "high": 43.635152, "low": 40.893444, "close": 40.903324, "volume": 16898183}, "trend_line": 46.069463, "activity_lines": {"activity_5": 43.978911, "activity_10": 46.207593, "activity_20": 46.631695, "activity_30": 46.287075}, "trend_signal": 0, "fair_value": 52.653489, "relative_strength": -17.853981, "rate_of_change": -0.6995835757136668, "market_dynamics": -0.073422, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.614686, "high": 43.037411, "low": 40.547643, "close": 42.87933, "volume": 13482185}, "trend_line": 45.88492, "activity_lines": {"activity_5": 43.156034, "activity_10": 45.412648, "activity_20": 46.296025, "activity_30": 46.08126}, "trend_signal": 0, "fair_value": 52.631269, "relative_strength": -11.09317, "rate_of_change": -0.4005755395933265, "market_dynamics": -0.489292, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.563169, "high": 43.600572, "low": 41.496126, "close": 43.511652, "volume": 9938408}, "trend_line": 45.709628, "activity_lines": {"activity_5": 42.935976, "activity_10": 44.823411, "activity_20": 46.029916, "activity_30": 45.928146}, "trend_signal": 0, "fair_value": 52.610401, "relative_strength": -11.656272, "rate_of_change": -0.3820252928413058, "market_dynamics": -0.775796, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.610452, "high": 44.973897, "low": 42.74101, "close": 44.509535, "volume": 13307672}, "trend_line": 45.631155, "activity_lines": {"activity_5": 43.341715, "activity_10": 44.501964, "activity_20": 45.865681, "activity_30": 45.850721}, "trend_signal": 0, "fair_value": 52.573452, "relative_strength": -11.784789, "rate_of_change": -0.17167717925860707, "market_dynamics": -0.823464, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.460135, "high": 44.578695, "low": 42.94849, "close": 44.055054, "volume": 15059982}, "trend_line": 45.597217, "activity_lines": {"activity_5": 43.70069, "activity_10": 44.142804, "activity_20": 45.658726, "activity_30": 45.749037}, "trend_signal": 0, "fair_value": 52.520598, "relative_strength": -15.467384, "rate_of_change": -0.07437462409180556, "market_dynamics": -0.750118, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.035294, "high": 44.460135, "low": 41.407206, "close": 41.930847, "volume": 13675180}, "trend_line": 45.548609, "activity_lines": {"activity_5": 43.287046, "activity_10": 43.516754, "activity_20": 45.254038, "activity_30": 45.512497}, "trend_signal": 0, "fair_value": 52.44746, "relative_strength": -19.114796, "rate_of_change": -0.1066029972838069, "market_dynamics": -0.750103, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.871567, "high": 43.511652, "low": 41.282915, "close": 41.634446, "volume": 22095043}, "trend_line": 45.439791, "activity_lines": {"activity_5": 42.7061, "activity_10": 43.020721, "activity_20": 44.831613, "activity_30": 45.25997}, "trend_signal": 0, "fair_value": 52.341321, "relative_strength": -19.585689, "rate_of_change": -0.2389052100361603, "market_dynamics": -0.603508, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.367686, "high": 42.97813, "low": 40.152442, "close": 41.901207, "volume": 17851864}, "trend_line": 45.353416, "activity_lines": {"activity_5": 42.297067, "activity_10": 42.702747, "activity_20": 44.458001, "activity_30": 45.031674}, "trend_signal": 0, "fair_value": 52.240571, "relative_strength": -20.15777, "rate_of_change": -0.1900867017632118, "market_dynamics": -0.557471, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.822167, "high": 41.960487, "low": 40.191962, "close": 40.350042, "volume": 15739744}, "trend_line": 45.171459, "activity_lines": {"activity_5": 41.478342, "activity_10": 42.211979, "activity_20": 43.959168, "activity_30": 44.708876}, "trend_signal": 0, "fair_value": 52.139306, "relative_strength": -22.491677, "rate_of_change": -0.4011980045780987, "market_dynamics": -0.691779, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.448843, "high": 42.66197, "low": 40.438963, "close": 42.039528, "volume": 14152353}, "trend_line": 45.106793, "activity_lines": {"activity_5": 41.500078, "activity_10": 42.132579, "activity_20": 43.645267, "activity_30": 44.506816}, "trend_signal": 0, "fair_value": 52.060196, "relative_strength": -19.213214, "rate_of_change": -0.14315676631121313, "market_dynamics": -0.726812, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.762887, "high": 42.118568, "low": 39.39, "close": 39.53, "volume": 13705959}, "trend_line": 45.013966, "activity_lines": {"activity_5": 40.819673, "activity_10": 41.615944, "activity_20": 43.112909, "activity_30": 44.147023}, "trend_signal": 0, "fair_value": 51.944015, "relative_strength": -24.392079, "rate_of_change": -0.20579383686177768, "market_dynamics": -0.943159, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.22, "high": 40.525, "low": 38.04, "close": 39.06, "volume": 15519541}, "trend_line": 44.82127, "activity_lines": {"activity_5": 40.142658, "activity_10": 41.038823, "activity_20": 42.571686, "activity_30": 43.762896}, "trend_signal": 0, "fair_value": 51.809835, "relative_strength": -22.70205, "rate_of_change": -0.4280804761793375, "market_dynamics": -1.12176, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.76, "high": 41.72, "low": 38.47, "close": 41.58, "volume": 17912262}, "trend_line": 44.709024, "activity_lines": {"activity_5": 40.477273, "activity_10": 40.989326, "activity_20": 42.312415, "activity_30": 43.553782}, "trend_signal": 0, "fair_value": 51.692851, "relative_strength": -17.576381, "rate_of_change": -0.25043020869332566, "market_dynamics": -0.90692, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.29, "high": 42.04, "low": 38.61, "close": 39.4, "volume": 14224020}, "trend_line": 44.534759, "activity_lines": {"activity_5": 40.106635, "activity_10": 40.578587, "activity_20": 41.877341, "activity_30": 43.211264}, "trend_signal": 0, "fair_value": 51.562471, "relative_strength": -22.053558, "rate_of_change": -0.3897758984852775, "market_dynamics": -0.867377, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.83, "high": 41.48, "low": 38.6395, "close": 41.48, "volume": 17636075}, "trend_line": 44.416921, "activity_lines": {"activity_5": 40.492667, "activity_10": 40.63893, "activity_20": 41.676458, "activity_30": 43.014183}, "trend_signal": 0, "fair_value": 51.447391, "relative_strength": -15.510947, "rate_of_change": -0.26459781673007143, "market_dynamics": -0.524355, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.3, "high": 41.39, "low": 38.645, "close": 39.78, "volume": 12990574}, "trend_line": 44.271776, "activity_lines": {"activity_5": 40.349333, "activity_10": 40.437002, "activity_20": 41.357185, "activity_30": 42.715027}, "trend_signal": 0, "fair_value": 51.320951, "relative_strength": -20.161649, "rate_of_change": -0.32677861664476787, "market_dynamics": -0.416434, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.29, "high": 40.96, "low": 38.08, "close": 39.17, "volume": 17635426}, "trend_line": 44.02578, "activity_lines": {"activity_5": 39.986, "activity_10": 40.16327, "activity_20": 41.038225, "activity_30": 42.38588}, "trend_signal": 0, "fair_value": 51.182732, "relative_strength": -21.864363, "rate_of_change": -0.5556497213936147, "market_dynamics": -0.473625, "expectation": {"probability": 52.4764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfb203d-1c5c-49af-9cc5-810631550a3d/", "share_image": "https://sharemaestro.com/terminal/1dfb203d-1c5c-49af-9cc5-810631550a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}