{"ticker": {"uuid": "1dfc553a-715d-465e-96dc-5de540a71ed3", "symbol": "BOBET", "name": "Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOBET fell 3.46%, moving from 19.38 to 18.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.82, "high": 18.889999, "low": 18.629999, "close": 18.709999, "volume": 3954747}, "trend_line": 19.747, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.405091, "activity_20": 19.687809, "activity_30": 19.796365}, "trend_signal": 0, "fair_value": 24.773083, "relative_strength": -20.140076, "rate_of_change": -0.26096201325068175, "market_dynamics": -0.793493, "expectation": {"probability": 54.5672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.137943, "high": 19.644537, "low": 17.937133, "close": 18.171667, "volume": 35177951}, "trend_line": 14.890801, "activity_lines": {"activity_5": 18.316764, "activity_10": 18.028142, "activity_20": 17.088638, "activity_30": 16.09727}, "trend_signal": 1, "fair_value": 7.622177, "relative_strength": 25.141104, "rate_of_change": 2.0778336917290483, "market_dynamics": 0.440401, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.152904, "high": 18.340529, "low": 17.186623, "close": 17.796412, "volume": 20353797}, "trend_line": 15.151732, "activity_lines": {"activity_5": 18.208566, "activity_10": 18.045407, "activity_20": 17.277484, "activity_30": 16.284728}, "trend_signal": 1, "fair_value": 7.717263, "relative_strength": 25.10772, "rate_of_change": 1.7522966024460414, "market_dynamics": 0.174963, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.796409, "high": 18.030944, "low": 16.210965, "close": 17.702599, "volume": 15408796}, "trend_line": 15.345454, "activity_lines": {"activity_5": 18.041578, "activity_10": 18.025936, "activity_20": 17.429867, "activity_30": 16.449301}, "trend_signal": 1, "fair_value": 7.80972, "relative_strength": 21.333561, "rate_of_change": 1.2785469014367417, "market_dynamics": -0.16833, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.636926, "high": 17.918368, "low": 17.233529, "close": 17.880842, "volume": 5786905}, "trend_line": 15.472726, "activity_lines": {"activity_5": 17.930252, "activity_10": 18.028559, "activity_20": 17.56795, "activity_30": 16.612874}, "trend_signal": 1, "fair_value": 7.902115, "relative_strength": 18.19064, "rate_of_change": 0.8293791763997311, "market_dynamics": -0.617903, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.927751, "high": 20.882874, "low": 17.608785, "close": 20.882874, "volume": 37933642}, "trend_line": 15.720241, "activity_lines": {"activity_5": 18.854002, "activity_10": 18.555959, "activity_20": 17.958966, "activity_30": 16.961916}, "trend_signal": 1, "fair_value": 8.020122, "relative_strength": 27.644472, "rate_of_change": 1.5996857955088195, "market_dynamics": -0.429584, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.976688, "high": 23.134397, "low": 20.770297, "close": 21.971109, "volume": 44466959}, "trend_line": 16.012337, "activity_lines": {"activity_5": 20.015412, "activity_10": 19.20276, "activity_20": 18.410763, "activity_30": 17.365198}, "trend_signal": 1, "fair_value": 8.145807, "relative_strength": 28.213121, "rate_of_change": 1.8580885623827208, "market_dynamics": 0.020952, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.139974, "high": 25.761173, "low": 21.483279, "close": 24.729227, "volume": 44655539}, "trend_line": 16.348605, "activity_lines": {"activity_5": 21.842898, "activity_10": 20.301913, "activity_20": 19.078255, "activity_30": 17.927578}, "trend_signal": 1, "fair_value": 8.293873, "relative_strength": 37.487064, "rate_of_change": 2.1000557257819423, "market_dynamics": 0.640822, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.048192, "high": 25.648597, "low": 22.815431, "close": 24.222633, "volume": 33186296}, "trend_line": 16.681337, "activity_lines": {"activity_5": 23.039333, "activity_10": 21.175402, "activity_20": 19.649333, "activity_30": 18.435579}, "trend_signal": 1, "fair_value": 8.434836, "relative_strength": 26.290961, "rate_of_change": 2.0352317521892545, "market_dynamics": 1.235199, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.222632, "high": 27.149613, "low": 23.734802, "close": 26.718071, "volume": 47192322}, "trend_line": 17.129885, "activity_lines": {"activity_5": 24.632911, "activity_10": 22.383037, "activity_20": 20.421771, "activity_30": 19.083111}, "trend_signal": 1, "fair_value": 8.595215, "relative_strength": 31.667206, "rate_of_change": 2.6889211578184793, "market_dynamics": 1.463553, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.262188, "high": 29.51371, "low": 26.830647, "close": 29.251034, "volume": 63947255}, "trend_line": 17.680073, "activity_lines": {"activity_5": 26.481661, "activity_10": 23.899915, "activity_20": 21.390692, "activity_30": 19.86512}, "trend_signal": 1, "fair_value": 8.774831, "relative_strength": 36.509289, "rate_of_change": 3.2118604415616243, "market_dynamics": 1.633223, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.738867, "high": 30.301744, "low": 27.67497, "close": 28.087749, "volume": 43287508}, "trend_line": 18.18377, "activity_lines": {"activity_5": 27.384772, "activity_10": 25.019024, "activity_20": 22.19057, "activity_30": 20.536583}, "trend_signal": 1, "fair_value": 8.941321, "relative_strength": 32.793793, "rate_of_change": 2.8489531689150773, "market_dynamics": 1.671333, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.69373, "high": 30.114118, "low": 26.249003, "close": 27.374765, "volume": 50730668}, "trend_line": 18.695744, "activity_lines": {"activity_5": 27.642447, "activity_10": 25.828208, "activity_20": 22.863133, "activity_30": 21.129551}, "trend_signal": 1, "fair_value": 9.098872, "relative_strength": 24.446032, "rate_of_change": 2.8155547501975784, "market_dynamics": 1.692609, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.69373, "high": 32.346877, "low": 26.811884, "close": 32.009148, "volume": 39993616}, "trend_line": 19.391568, "activity_lines": {"activity_5": 29.268546, "activity_10": 27.305855, "activity_20": 23.9263, "activity_30": 21.98848}, "trend_signal": 1, "fair_value": 9.293027, "relative_strength": 37.254225, "rate_of_change": 3.7218310220764583, "market_dynamics": 1.646569, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.872233, "high": 37.525377, "low": 31.521317, "close": 35.855499, "volume": 61197389}, "trend_line": 20.221537, "activity_lines": {"activity_5": 31.657661, "activity_10": 29.222719, "activity_20": 25.284959, "activity_30": 23.050669}, "trend_signal": 1, "fair_value": 9.516241, "relative_strength": 46.111599, "rate_of_change": 4.280050999485972, "market_dynamics": 1.656982, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.868687, "high": 37.093841, "low": 34.054286, "close": 34.148098, "volume": 38153541}, "trend_line": 20.963738, "activity_lines": {"activity_5": 32.868481, "activity_10": 30.502335, "activity_20": 26.389902, "activity_30": 23.949157}, "trend_signal": 1, "fair_value": 9.721507, "relative_strength": 43.013914, "rate_of_change": 3.67034909364208, "market_dynamics": 1.585981, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.035513, "high": 42.929035, "low": 33.285007, "close": 42.666359, "volume": 63626940}, "trend_line": 21.982464, "activity_lines": {"activity_5": 36.59225, "activity_10": 33.08954, "activity_20": 28.222392, "activity_30": 25.349326}, "trend_signal": 1, "fair_value": 9.993778, "relative_strength": 73.284543, "rate_of_change": 4.8594673335451954, "market_dynamics": 1.664978, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.685123, "high": 46.437658, "low": 42.685123, "close": 45.143032, "volume": 63602400}, "trend_line": 23.000082, "activity_lines": {"activity_5": 40.169669, "activity_10": 35.750771, "activity_20": 30.179341, "activity_30": 26.843556}, "trend_signal": 1, "fair_value": 10.281887, "relative_strength": 73.099725, "rate_of_change": 4.629226277818532, "market_dynamics": 1.731953, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.537048, "high": 47.65723, "low": 41.746984, "close": 41.822037, "volume": 43481880}, "trend_line": 23.840841, "activity_lines": {"activity_5": 41.455539, "activity_10": 37.437025, "activity_20": 31.687816, "activity_30": 28.057876}, "trend_signal": 1, "fair_value": 10.538311, "relative_strength": 54.906566, "rate_of_change": 3.655460880530783, "market_dynamics": 1.580436, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.808849, "high": 41.559356, "low": 37.206416, "close": 37.562908, "volume": 31263628}, "trend_line": 24.515597, "activity_lines": {"activity_5": 40.667507, "activity_10": 38.028903, "activity_20": 32.675538, "activity_30": 28.94317}, "trend_signal": 1, "fair_value": 10.756251, "relative_strength": 42.927882, "rate_of_change": 2.8302525066124913, "market_dynamics": 1.289338, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.656716, "high": 41.315442, "low": 35.686635, "close": 35.705399, "volume": 56446967}, "trend_line": 25.138524, "activity_lines": {"activity_5": 39.146477, "activity_10": 38.085874, "activity_20": 33.395087, "activity_30": 29.665093}, "trend_signal": 1, "fair_value": 10.955844, "relative_strength": 44.290549, "rate_of_change": 2.5409415891442526, "market_dynamics": 0.942359, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.525379, "high": 41.09029, "low": 34.93613, "close": 39.401646, "volume": 39916656}, "trend_line": 25.931534, "activity_lines": {"activity_5": 38.75371, "activity_10": 38.697537, "activity_20": 34.387142, "activity_30": 30.585295}, "trend_signal": 1, "fair_value": 11.181605, "relative_strength": 52.443618, "rate_of_change": 3.1545607053142772, "market_dynamics": 0.554146, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.026397, "high": 39.701855, "low": 32.49698, "close": 32.890999, "volume": 32915561}, "trend_line": 26.470764, "activity_lines": {"activity_5": 36.408375, "activity_10": 37.919738, "activity_20": 34.658039, "activity_30": 31.034292}, "trend_signal": 1, "fair_value": 11.352545, "relative_strength": 25.597496, "rate_of_change": 2.0794373367961954, "market_dynamics": 0.102433, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.209963, "high": 36.362092, "low": 32.140486, "close": 33.397587, "volume": 30475396}, "trend_line": 27.012838, "activity_lines": {"activity_5": 35.048705, "activity_10": 37.133752, "activity_20": 34.905305, "activity_30": 31.481184}, "trend_signal": 1, "fair_value": 11.524772, "relative_strength": 24.863467, "rate_of_change": 2.047821513576259, "market_dynamics": -0.16275, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.397587, "high": 35.180044, "low": 31.540084, "close": 33.453876, "volume": 22867577}, "trend_line": 27.570526, "activity_lines": {"activity_5": 34.269428, "activity_10": 36.332755, "activity_20": 35.083193, "activity_30": 31.896735}, "trend_signal": 1, "fair_value": 11.694765, "relative_strength": 22.359625, "rate_of_change": 2.0645294655822632, "market_dynamics": -0.515481, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.491404, "high": 34.786031, "low": 31.896573, "close": 32.440693, "volume": 19695322}, "trend_line": 28.09963, "activity_lines": {"activity_5": 33.426358, "activity_10": 35.39121, "activity_20": 35.09043, "activity_30": 32.210939}, "trend_signal": 1, "fair_value": 11.854349, "relative_strength": 16.01642, "rate_of_change": 1.9190928747605331, "market_dynamics": -0.850273, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.928522, "high": 33.022337, "low": 29.588763, "close": 30.395559, "volume": 17875475}, "trend_line": 28.470506, "activity_lines": {"activity_5": 32.119225, "activity_10": 34.108865, "activity_20": 34.847855, "activity_30": 32.359064}, "trend_signal": 1, "fair_value": 11.995885, "relative_strength": 7.244769, "rate_of_change": 1.3198607953200774, "market_dynamics": -0.98789, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.451847, "high": 31.934102, "low": 29.100933, "close": 30.583183, "volume": 21262147}, "trend_line": 28.910491, "activity_lines": {"activity_5": 31.475038, "activity_10": 33.08374, "activity_20": 34.583033, "activity_30": 32.495365}, "trend_signal": 1, "fair_value": 12.136698, "relative_strength": 8.744337, "rate_of_change": 1.5454063233017357, "market_dynamics": -1.073283, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.676999, "high": 30.845863, "low": 26.886936, "close": 28.369186, "volume": 13404468}, "trend_line": 29.26792, "activity_lines": {"activity_5": 30.246707, "activity_10": 31.920794, "activity_20": 34.079478, "activity_30": 32.460443}, "trend_signal": 1, "fair_value": 12.258746, "relative_strength": -0.684613, "rate_of_change": 1.2363297461810654, "market_dynamics": -1.15026, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.613104, "high": 28.613104, "low": 25.536019, "close": 27.149612, "volume": 14338830}, "trend_line": 29.55968, "activity_lines": {"activity_5": 28.947078, "activity_10": 30.780704, "activity_20": 33.440028, "activity_30": 32.323777}, "trend_signal": 0, "fair_value": 12.369872, "relative_strength": 0.043849, "rate_of_change": 0.9968593600091842, "market_dynamics": -1.215816, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.431054, "high": 29.645052, "low": 26.005089, "close": 29.457424, "volume": 22378892}, "trend_line": 29.908041, "activity_lines": {"activity_5": 28.837003, "activity_10": 30.24955, "activity_20": 33.018314, "activity_30": 32.31718}, "trend_signal": 0, "fair_value": 12.496447, "relative_strength": 9.024736, "rate_of_change": 1.1785005791673, "market_dynamics": -1.205862, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.92649, "high": 30.489373, "low": 28.688152, "close": 30.264217, "volume": 14249970}, "trend_line": 30.311126, "activity_lines": {"activity_5": 29.194745, "activity_10": 29.978685, "activity_20": 32.672455, "activity_30": 32.340159}, "trend_signal": 0, "fair_value": 12.627092, "relative_strength": 8.824508, "rate_of_change": 1.3477479183608208, "market_dynamics": -1.221452, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.977201, "high": 33.435112, "low": 30.752047, "close": 31.915335, "volume": 34164503}, "trend_line": 30.781757, "activity_lines": {"activity_5": 30.111615, "activity_10": 30.174158, "activity_20": 32.473481, "activity_30": 32.443657}, "trend_signal": 0, "fair_value": 12.767882, "relative_strength": 8.794162, "rate_of_change": 1.552667492458041, "market_dynamics": -1.055808, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.971627, "high": 32.55327, "low": 30.639475, "close": 31.877806, "volume": 18917328}, "trend_line": 31.254264, "activity_lines": {"activity_5": 30.927165, "activity_10": 30.380546, "activity_20": 32.249311, "activity_30": 32.51437}, "trend_signal": 0, "fair_value": 12.90636, "relative_strength": 7.613329, "rate_of_change": 1.5350228383649454, "market_dynamics": -0.950324, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.877809, "high": 35.78045, "low": 31.352452, "close": 34.78603, "volume": 29045283}, "trend_line": 31.81777, "activity_lines": {"activity_5": 32.478216, "activity_10": 31.143336, "activity_20": 32.30274, "activity_30": 32.742226}, "trend_signal": 0, "fair_value": 13.063768, "relative_strength": 11.439818, "rate_of_change": 1.8029731879144564, "market_dynamics": -0.649267, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.898603, "high": 36.624772, "low": 34.260669, "close": 35.086235, "volume": 26802994}, "trend_line": 32.291215, "activity_lines": {"activity_5": 33.62024, "activity_10": 31.936487, "activity_20": 32.389853, "activity_30": 32.953094}, "trend_signal": 0, "fair_value": 13.221071, "relative_strength": 7.254434, "rate_of_change": 1.4879892588324124, "market_dynamics": -0.358677, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.123753, "high": 37.243939, "low": 34.898603, "close": 37.037548, "volume": 27727228}, "trend_line": 32.79343, "activity_lines": {"activity_5": 35.037448, "activity_10": 33.036321, "activity_20": 32.658338, "activity_30": 33.259309}, "trend_signal": 0, "fair_value": 13.389982, "relative_strength": 7.548721, "rate_of_change": 1.5552682052997993, "market_dynamics": -0.04795, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.031976, "high": 39.101448, "low": 35.911788, "close": 37.075077, "volume": 35467328}, "trend_line": 33.204958, "activity_lines": {"activity_5": 36.01561, "activity_10": 34.022216, "activity_20": 32.957201, "activity_30": 33.535545}, "trend_signal": 0, "fair_value": 13.556778, "relative_strength": 4.411649, "rate_of_change": 1.2549099011600708, "market_dynamics": 0.357704, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.356518, "high": 37.881875, "low": 34.67345, "close": 35.574059, "volume": 31016772}, "trend_line": 33.583339, "activity_lines": {"activity_5": 36.14945, "activity_10": 34.617163, "activity_20": 33.151529, "activity_30": 33.68839}, "trend_signal": 0, "fair_value": 13.710745, "relative_strength": -1.828223, "rate_of_change": 1.1395316325953628, "market_dynamics": 0.457951, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.68664, "high": 37.713011, "low": 34.879841, "close": 34.879841, "volume": 47757171}, "trend_line": 33.855398, "activity_lines": {"activity_5": 35.805467, "activity_10": 34.954892, "activity_20": 33.309493, "activity_30": 33.772035}, "trend_signal": 0, "fair_value": 13.857753, "relative_strength": -1.318953, "rate_of_change": 0.8101011040027875, "market_dynamics": 0.624336, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.992414, "high": 37.187652, "low": 31.633897, "close": 34.898605, "volume": 31477010}, "trend_line": 34.04365, "activity_lines": {"activity_5": 35.461485, "activity_10": 35.155482, "activity_20": 33.48202, "activity_30": 33.839339}, "trend_signal": 0, "fair_value": 14.002862, "relative_strength": -2.245201, "rate_of_change": 0.5560472217753828, "market_dynamics": 0.590223, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.273853, "high": 35.855499, "low": 32.290586, "close": 32.647079, "volume": 18949889}, "trend_line": 34.195628, "activity_lines": {"activity_5": 34.379502, "activity_10": 34.847774, "activity_20": 33.443959, "activity_30": 33.749237}, "trend_signal": 0, "fair_value": 14.130563, "relative_strength": -5.321159, "rate_of_change": 0.4464209918736673, "market_dynamics": 0.394764, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.647081, "high": 33.303775, "low": 31.427507, "close": 32.440693, "volume": 13204976}, "trend_line": 34.364492, "activity_lines": {"activity_5": 33.521422, "activity_10": 34.459216, "activity_20": 33.418406, "activity_30": 33.636016}, "trend_signal": 0, "fair_value": 14.255121, "relative_strength": -8.919798, "rate_of_change": 0.49381751374766164, "market_dynamics": 0.230667, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.590796, "high": 34.110569, "low": 31.146065, "close": 33.847893, "volume": 17124143}, "trend_line": 34.425784, "activity_lines": {"activity_5": 33.441368, "activity_10": 34.31696, "activity_20": 33.529017, "activity_30": 33.602687}, "trend_signal": 0, "fair_value": 14.387505, "relative_strength": -5.50336, "rate_of_change": 0.1783585219301414, "market_dynamics": 0.082089, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.896572, "high": 34.429538, "low": 30.470607, "close": 32.084206, "volume": 29562513}, "trend_line": 34.300074, "activity_lines": {"activity_5": 32.888496, "activity_10": 33.818215, "activity_20": 33.469513, "activity_30": 33.451617}, "trend_signal": 0, "fair_value": 14.506275, "relative_strength": -14.839164, "rate_of_change": -0.36516234459612595, "market_dynamics": -0.071982, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.084198, "high": 34.448298, "low": 31.990383, "close": 33.997993, "volume": 4596700}, "trend_line": 34.295071, "activity_lines": {"activity_5": 33.159929, "activity_10": 33.716555, "activity_20": 33.598796, "activity_30": 33.432128}, "trend_signal": 0, "fair_value": 14.636219, "relative_strength": -11.599334, "rate_of_change": -0.014585974362627, "market_dynamics": -0.155811, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.035519, "high": 35.086233, "low": 32.478213, "close": 33.622738, "volume": 18448479}, "trend_line": 33.993617, "activity_lines": {"activity_5": 33.366317, "activity_10": 33.566453, "activity_20": 33.684926, "activity_30": 33.388752}, "trend_signal": 0, "fair_value": 14.761958, "relative_strength": -11.543833, "rate_of_change": -0.8790009503114884, "market_dynamics": -0.227093, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.011183, "high": 36.624775, "low": 32.83471, "close": 35.930553, "volume": 23725534}, "trend_line": 33.686534, "activity_lines": {"activity_5": 34.276933, "activity_10": 33.898041, "activity_20": 33.97548, "activity_30": 33.513715}, "trend_signal": 0, "fair_value": 14.901225, "relative_strength": -7.605954, "rate_of_change": -0.903354885712805, "market_dynamics": -0.233891, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.868683, "high": 37.431566, "low": 35.086231, "close": 36.13694, "volume": 27227776}, "trend_line": 33.497031, "activity_lines": {"activity_5": 35.023688, "activity_10": 34.287964, "activity_20": 34.260226, "activity_30": 33.671806}, "trend_signal": 1, "fair_value": 15.040021, "relative_strength": -9.961473, "rate_of_change": -0.562548227728035, "market_dynamics": -0.236868, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.305807, "high": 37.385323, "low": 35.625115, "close": 35.720779, "volume": 24234066}, "trend_line": 33.435626, "activity_lines": {"activity_5": 35.479119, "activity_10": 34.591986, "activity_20": 34.468348, "activity_30": 33.815274}, "trend_signal": 1, "fair_value": 15.174311, "relative_strength": -10.433583, "rate_of_change": -0.18331475407477338, "market_dynamics": -0.235242, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.873839, "high": 35.988635, "low": 33.156996, "close": 34.61108, "volume": 18570816}, "trend_line": 33.399149, "activity_lines": {"activity_5": 35.322212, "activity_10": 34.678956, "activity_20": 34.52997, "activity_30": 33.89111}, "trend_signal": 1, "fair_value": 15.29971, "relative_strength": -16.406154, "rate_of_change": -0.10909620773960646, "market_dynamics": -0.324378, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.591944, "high": 35.433788, "low": 29.980963, "close": 30.229689, "volume": 37386257}, "trend_line": 33.093417, "activity_lines": {"activity_5": 33.663969, "activity_10": 33.974536, "activity_20": 34.149775, "activity_30": 33.686628}, "trend_signal": 1, "fair_value": 15.395415, "relative_strength": -26.785768, "rate_of_change": -0.9153885926853974, "market_dynamics": -0.591019, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.440148, "high": 30.861067, "low": 27.512844, "close": 28.048557, "volume": 17695923}, "trend_line": 32.932002, "activity_lines": {"activity_5": 31.504885, "activity_10": 32.9175, "activity_20": 33.562017, "activity_30": 33.361153}, "trend_signal": 0, "fair_value": 15.551764, "relative_strength": -29.909131, "rate_of_change": -0.48775561616984187, "market_dynamics": -0.906119, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.048559, "high": 28.871266, "low": 26.671003, "close": 26.690136, "volume": 15373171}, "trend_line": 32.708421, "activity_lines": {"activity_5": 29.418461, "activity_10": 31.693335, "activity_20": 32.8633, "activity_30": 32.958452}, "trend_signal": 0, "fair_value": 15.693197, "relative_strength": -31.378669, "rate_of_change": -0.6789171214066968, "market_dynamics": -1.171882, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.690134, "high": 27.627637, "low": 26.097023, "close": 27.072788, "volume": 10880384}, "trend_line": 32.495718, "activity_lines": {"activity_5": 28.089374, "activity_10": 30.668884, "activity_20": 32.225729, "activity_30": 32.594863}, "trend_signal": 0, "fair_value": 15.835143, "relative_strength": -32.378382, "rate_of_change": -0.6503004226342957, "market_dynamics": -1.339158, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.340647, "high": 27.742435, "low": 26.766665, "close": 27.417179, "volume": 5353268}, "trend_line": 32.328267, "activity_lines": {"activity_5": 27.451617, "activity_10": 29.798167, "activity_20": 31.657686, "activity_30": 32.267215}, "trend_signal": 0, "fair_value": 15.980959, "relative_strength": -33.216006, "rate_of_change": -0.5153017391399071, "market_dynamics": -1.431164, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.512844, "high": 27.799834, "low": 25.389113, "close": 26.058756, "volume": 11721148}, "trend_line": 32.183707, "activity_lines": {"activity_5": 26.840646, "activity_10": 28.800115, "activity_20": 30.996789, "activity_30": 31.862731}, "trend_signal": 0, "fair_value": 16.118179, "relative_strength": -35.574971, "rate_of_change": -0.447162849774776, "market_dynamics": -1.421034, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.288348, "high": 26.441409, "low": 24.470743, "close": 25.714369, "volume": 18978370}, "trend_line": 32.021413, "activity_lines": {"activity_5": 26.392941, "activity_10": 27.876973, "activity_20": 30.355374, "activity_30": 31.445354}, "trend_signal": 0, "fair_value": 16.25319, "relative_strength": -37.301717, "rate_of_change": -0.5042737929474554, "market_dynamics": -1.381676, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.714366, "high": 28.431213, "low": 25.637836, "close": 28.316418, "volume": 22375192}, "trend_line": 32.019655, "activity_lines": {"activity_5": 26.968199, "activity_10": 27.612681, "activity_20": 30.015871, "activity_30": 31.206322}, "trend_signal": 0, "fair_value": 16.405603, "relative_strength": -31.991509, "rate_of_change": -0.005490076281150893, "market_dynamics": -1.178072, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.412082, "high": 28.718205, "low": 27.168455, "close": 27.378916, "volume": 9687252}, "trend_line": 32.027298, "activity_lines": {"activity_5": 27.122537, "activity_10": 27.320125, "activity_20": 29.621643, "activity_30": 30.90692}, "trend_signal": 0, "fair_value": 16.55073, "relative_strength": -34.364153, "rate_of_change": 0.023869713774247788, "market_dynamics": -1.149343, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.417178, "high": 30.459281, "low": 27.417178, "close": 29.081724, "volume": 21161296}, "trend_line": 32.014775, "activity_lines": {"activity_5": 27.824069, "activity_10": 27.48884, "activity_20": 29.425305, "activity_30": 30.716883}, "trend_signal": 0, "fair_value": 16.708492, "relative_strength": -28.307727, "rate_of_change": -0.03910101938665452, "market_dynamics": -0.925855, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.024327, "high": 29.426114, "low": 25.561306, "close": 25.963093, "volume": 25600617}, "trend_line": 31.871404, "activity_lines": {"activity_5": 27.375088, "activity_10": 27.191066, "activity_20": 28.959655, "activity_30": 30.326452}, "trend_signal": 0, "fair_value": 16.846595, "relative_strength": -33.05088, "rate_of_change": -0.44782760459819543, "market_dynamics": -0.828184, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.437574, "high": 24.904105, "low": 23.19462, "close": 23.991085, "volume": 21749345}, "trend_line": 31.607262, "activity_lines": {"activity_5": 26.275148, "activity_10": 26.612318, "activity_20": 28.338022, "activity_30": 29.818044}, "trend_signal": 0, "fair_value": 16.976214, "relative_strength": -34.132352, "rate_of_change": -0.8287742830532339, "market_dynamics": -0.960828, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.107641, "high": 24.457309, "low": 22.301025, "close": 23.38888, "volume": 16048646}, "trend_line": 31.324298, "activity_lines": {"activity_5": 25.089359, "activity_10": 25.997852, "activity_20": 27.699273, "activity_30": 29.287826}, "trend_signal": 0, "fair_value": 17.099534, "relative_strength": -34.764271, "rate_of_change": -0.8952499586962003, "market_dynamics": -0.956903, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.524863, "high": 23.602566, "low": 19.950483, "close": 20.047611, "volume": 24928318}, "trend_line": 30.833017, "activity_lines": {"activity_5": 23.118316, "activity_10": 24.835905, "activity_20": 26.792113, "activity_30": 28.560298}, "trend_signal": 0, "fair_value": 17.201713, "relative_strength": -42.749011, "rate_of_change": -1.568370343048062, "market_dynamics": -1.111614, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.20302, "high": 20.552688, "low": 19.620242, "close": 20.358427, "volume": 16863590}, "trend_line": 30.34209, "activity_lines": {"activity_5": 21.739632, "activity_10": 23.8582, "activity_20": 25.971871, "activity_30": 27.884518}, "trend_signal": 0, "fair_value": 17.30666, "relative_strength": -42.254117, "rate_of_change": -1.5922120109102613, "market_dynamics": -1.167779, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.39728, "high": 20.999487, "low": 20.10589, "close": 20.30015, "volume": 11607294}, "trend_line": 29.784177, "activity_lines": {"activity_5": 20.923076, "activity_10": 22.99824, "activity_20": 25.21103, "activity_30": 27.23665}, "trend_signal": 0, "fair_value": 17.410735, "relative_strength": -41.3528, "rate_of_change": -1.8387428156728798, "market_dynamics": -1.164303, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.144741, "high": 20.241872, "low": 18.075876, "close": 19.833927, "volume": 22658117}, "trend_line": 29.209472, "activity_lines": {"activity_5": 20.328641, "activity_10": 22.158215, "activity_20": 24.469227, "activity_30": 26.594699}, "trend_signal": 0, "fair_value": 17.511766, "relative_strength": -41.480756, "rate_of_change": -1.9295648155730407, "market_dynamics": -1.040615, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.105891, "high": 21.154893, "low": 19.425979, "close": 20.63039, "volume": 20439583}, "trend_line": 28.71135, "activity_lines": {"activity_5": 20.276838, "activity_10": 21.569918, "activity_20": 23.879928, "activity_30": 26.04121}, "trend_signal": 0, "fair_value": 17.616017, "relative_strength": -39.377552, "rate_of_change": -1.7053440746892041, "market_dynamics": -0.97834, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.630391, "high": 20.921781, "low": 19.853352, "close": 20.824652, "volume": 15016232}, "trend_line": 28.242844, "activity_lines": {"activity_5": 20.473689, "activity_10": 21.156687, "activity_20": 23.382972, "activity_30": 25.53239}, "trend_signal": 0, "fair_value": 17.723177, "relative_strength": -36.877622, "rate_of_change": -1.631779766538313, "market_dynamics": -0.9688, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.882929, "high": 21.135467, "low": 18.347839, "close": 19.076313, "volume": 12200199}, "trend_line": 27.715434, "activity_lines": {"activity_5": 20.035956, "activity_10": 20.544745, "activity_20": 22.79044, "activity_30": 24.941001}, "trend_signal": 0, "fair_value": 17.820294, "relative_strength": -36.912065, "rate_of_change": -1.8674110865039062, "market_dynamics": -0.975542, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.170383, "high": 20.299216, "low": 19.101068, "close": 19.309011, "volume": 21480547}, "trend_line": 27.270832, "activity_lines": {"activity_5": 19.761265, "activity_10": 20.157029, "activity_20": 22.294046, "activity_30": 24.398652}, "trend_signal": 0, "fair_value": 17.920343, "relative_strength": -33.520218, "rate_of_change": -1.6041675551607806, "market_dynamics": -0.965392, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.110969, "high": 23.448071, "low": 18.576259, "close": 21.388443, "volume": 27176823}, "trend_line": 26.902423, "activity_lines": {"activity_5": 20.245793, "activity_10": 20.268374, "activity_20": 22.047696, "activity_30": 24.019143}, "trend_signal": 0, "fair_value": 18.033057, "relative_strength": -24.640916, "rate_of_change": -1.3509268804120087, "market_dynamics": -0.811478, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.487464, "high": 21.586483, "low": 19.447639, "close": 20.160589, "volume": 13595833}, "trend_line": 26.44618, "activity_lines": {"activity_5": 20.217402, "activity_10": 20.203793, "activity_20": 21.716122, "activity_30": 23.584186}, "trend_signal": 0, "fair_value": 18.137346, "relative_strength": -28.672132, "rate_of_change": -1.69591787327112, "market_dynamics": -0.720337, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.160589, "high": 20.299218, "low": 18.823812, "close": 18.922832, "volume": 18059535}, "trend_line": 26.007467, "activity_lines": {"activity_5": 19.807745, "activity_10": 19.972863, "activity_20": 21.29776, "activity_30": 23.098808}, "trend_signal": 0, "fair_value": 18.23359, "relative_strength": -31.992732, "rate_of_change": -1.6588898661356761, "market_dynamics": -0.625819, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.932733, "high": 19.259501, "low": 18.437632, "close": 19.16048, "volume": 18981618}, "trend_line": 25.512884, "activity_lines": {"activity_5": 19.604093, "activity_10": 19.805591, "activity_20": 20.94084, "activity_30": 22.657067}, "trend_signal": 0, "fair_value": 18.331967, "relative_strength": -32.469267, "rate_of_change": -1.9016961551849656, "market_dynamics": -0.499581, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.229795, "high": 20.675495, "low": 19.190185, "close": 20.160589, "volume": 24791881}, "trend_line": 25.064145, "activity_lines": {"activity_5": 19.728199, "activity_10": 19.841938, "activity_20": 20.718486, "activity_30": 22.311758}, "trend_signal": 0, "fair_value": 18.435369, "relative_strength": -29.567893, "rate_of_change": -1.7588721055604681, "market_dynamics": -0.256004, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.200196, "high": 21.249813, "low": 19.34862, "close": 20.992361, "volume": 21750358}, "trend_line": 24.566205, "activity_lines": {"activity_5": 20.07279, "activity_10": 20.032055, "activity_20": 20.603435, "activity_30": 22.049062}, "trend_signal": 0, "fair_value": 18.544657, "relative_strength": -27.028915, "rate_of_change": -1.9866626210469172, "market_dynamics": 0.134979, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.962763, "high": 22.675711, "low": 20.695298, "close": 21.051773, "volume": 30386922}, "trend_line": 24.063367, "activity_lines": {"activity_5": 20.463591, "activity_10": 20.21191, "activity_20": 20.516528, "activity_30": 21.822324}, "trend_signal": 0, "fair_value": 18.653217, "relative_strength": -26.846508, "rate_of_change": -2.046868859068792, "market_dynamics": 0.632539, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.051773, "high": 23.824348, "low": 20.75471, "close": 23.764936, "volume": 27125232}, "trend_line": 23.664838, "activity_lines": {"activity_5": 21.699368, "activity_10": 20.877407, "activity_20": 20.722612, "activity_30": 21.803071}, "trend_signal": 0, "fair_value": 18.779779, "relative_strength": -20.156564, "rate_of_change": -1.6561647420329828, "market_dynamics": 1.05714, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.656121, "high": 25.60672, "low": 23.68572, "close": 24.438276, "volume": 40326823}, "trend_line": 23.325745, "activity_lines": {"activity_5": 22.836784, "activity_10": 21.611869, "activity_20": 21.010032, "activity_30": 21.85297}, "trend_signal": 0, "fair_value": 18.91221, "relative_strength": -17.646196, "rate_of_change": -1.432898040544365, "market_dynamics": 1.242569, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.49769, "high": 24.814555, "low": 22.378649, "close": 22.378649, "volume": 17855253}, "trend_line": 23.064044, "activity_lines": {"activity_5": 22.935804, "activity_10": 21.874364, "activity_20": 21.123409, "activity_30": 21.791867}, "trend_signal": 0, "fair_value": 19.032602, "relative_strength": -20.806202, "rate_of_change": -1.1219405853918156, "market_dynamics": 1.228496, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.438061, "high": 23.943173, "low": 21.923154, "close": 23.170813, "volume": 18823219}, "trend_line": 22.901452, "activity_lines": {"activity_5": 23.151009, "activity_10": 22.225077, "activity_20": 21.329299, "activity_30": 21.798755}, "trend_signal": 0, "fair_value": 19.158571, "relative_strength": -19.596256, "rate_of_change": -0.7049587661209807, "market_dynamics": 1.159466, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.368855, "high": 23.883762, "low": 22.398454, "close": 23.883762, "volume": 17846200}, "trend_line": 22.807906, "activity_lines": {"activity_5": 23.458633, "activity_10": 22.67301, "activity_20": 21.606995, "activity_30": 21.86213}, "trend_signal": 0, "fair_value": 19.288833, "relative_strength": -16.640708, "rate_of_change": -0.4084719169771415, "market_dynamics": 1.027, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.022391, "high": 24.636317, "low": 23.170813, "close": 23.428267, "volume": 17669419}, "trend_line": 22.686422, "activity_lines": {"activity_5": 23.425626, "activity_10": 22.970432, "activity_20": 21.838954, "activity_30": 21.902154}, "trend_signal": 0, "fair_value": 19.414955, "relative_strength": -15.944638, "rate_of_change": -0.5326398661937611, "market_dynamics": 0.877438, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.408463, "high": 23.62631, "low": 22.279629, "close": 23.38866, "volume": 14519748}, "trend_line": 22.552138, "activity_lines": {"activity_5": 23.401862, "activity_10": 23.178735, "activity_20": 22.051042, "activity_30": 21.947459}, "trend_signal": 0, "fair_value": 19.541988, "relative_strength": -15.706114, "rate_of_change": -0.5919135243098315, "market_dynamics": 0.875788, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.38866, "high": 24.675926, "low": 22.774732, "close": 24.537298, "volume": 25756524}, "trend_line": 22.501423, "activity_lines": {"activity_5": 23.830951, "activity_10": 23.519006, "activity_20": 22.358095, "activity_30": 22.075534}, "trend_signal": 0, "fair_value": 19.676605, "relative_strength": -11.61452, "rate_of_change": -0.22487890061687407, "market_dynamics": 0.969184, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.715534, "high": 24.715534, "low": 22.57669, "close": 23.071793, "volume": 15463416}, "trend_line": 22.413337, "activity_lines": {"activity_5": 23.627629, "activity_10": 23.513245, "activity_20": 22.505399, "activity_30": 22.112332}, "trend_signal": 0, "fair_value": 19.802106, "relative_strength": -15.021944, "rate_of_change": -0.39146857512078487, "market_dynamics": 0.895646, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.972774, "high": 23.230224, "low": 21.09138, "close": 22.834143, "volume": 14958124}, "trend_line": 22.230595, "activity_lines": {"activity_5": 23.351691, "activity_10": 23.426467, "activity_20": 22.614651, "activity_30": 22.139481}, "trend_signal": 0, "fair_value": 19.924475, "relative_strength": -14.359609, "rate_of_change": -0.8153270528168006, "market_dynamics": 0.835133, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.834143, "high": 23.170813, "low": 21.447855, "close": 21.863743, "volume": 11562996}, "trend_line": 22.046756, "activity_lines": {"activity_5": 22.822261, "activity_10": 23.130846, "activity_20": 22.62099, "activity_30": 22.115813}, "trend_signal": 1, "fair_value": 20.039349, "relative_strength": -16.305967, "rate_of_change": -0.8269639206688013, "market_dynamics": 0.660326, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.279628, "high": 22.834143, "low": 20.734908, "close": 21.031969, "volume": 13444769}, "trend_line": 21.778431, "activity_lines": {"activity_5": 22.119875, "activity_10": 22.71856, "activity_20": 22.543165, "activity_30": 22.050343}, "trend_signal": 1, "fair_value": 20.149224, "relative_strength": -16.203199, "rate_of_change": -1.2170724799603048, "market_dynamics": 0.271328, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.111185, "high": 21.190401, "low": 19.526856, "close": 19.794212, "volume": 12798324}, "trend_line": 21.572801, "activity_lines": {"activity_5": 21.162016, "activity_10": 22.14316, "activity_20": 22.338145, "activity_30": 21.922329}, "trend_signal": 0, "fair_value": 20.252827, "relative_strength": -20.552865, "rate_of_change": -0.9441910668404113, "market_dynamics": -0.071452, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.982351, "high": 21.705309, "low": 19.576368, "close": 21.705309, "volume": 14505330}, "trend_line": 21.496609, "activity_lines": {"activity_5": 21.157395, "activity_10": 21.962223, "activity_20": 22.312824, "activity_30": 21.930878}, "trend_signal": 0, "fair_value": 20.369236, "relative_strength": -18.860511, "rate_of_change": -0.3531854764710384, "market_dynamics": -0.324939, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.586483, "high": 22.141, "low": 20.695298, "close": 21.982567, "volume": 15508492}, "trend_line": 21.449732, "activity_lines": {"activity_5": 21.336293, "activity_10": 21.858341, "activity_20": 22.3124, "activity_30": 21.96223}, "trend_signal": 0, "fair_value": 20.483707, "relative_strength": -19.334557, "rate_of_change": -0.21806695186202857, "market_dynamics": -0.453752, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.061784, "high": 22.655905, "low": 17.605859, "close": 17.734585, "volume": 23191510}, "trend_line": 21.372631, "activity_lines": {"activity_5": 20.155968, "activity_10": 21.016666, "activity_20": 21.898729, "activity_30": 21.722543}, "trend_signal": 0, "fair_value": 20.570892, "relative_strength": -21.03378, "rate_of_change": -0.3594497124719438, "market_dynamics": -0.532176, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.784094, "high": 19.566464, "low": 17.348405, "close": 19.041655, "volume": 13113141}, "trend_line": 21.328738, "activity_lines": {"activity_5": 19.68661, "activity_10": 20.516162, "activity_20": 21.6152, "activity_30": 21.572157}, "trend_signal": 0, "fair_value": 20.66534, "relative_strength": -19.53235, "rate_of_change": -0.20537012967658066, "market_dynamics": -0.571275, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.041655, "high": 19.249599, "low": 18.546552, "close": 18.67528, "volume": 5537642}, "trend_line": 21.274576, "activity_lines": {"activity_5": 19.227815, "activity_10": 20.028081, "activity_20": 21.297344, "activity_30": 21.400967}, "trend_signal": 0, "fair_value": 20.759493, "relative_strength": -17.860304, "rate_of_change": -0.25393907506389546, "market_dynamics": -0.772434, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.863311, "high": 19.06146, "low": 17.724681, "close": 18.467337, "volume": 11160579}, "trend_line": 21.229023, "activity_lines": {"activity_5": 18.7743, "activity_10": 19.608774, "activity_20": 20.966757, "activity_30": 21.219854}, "trend_signal": 0, "fair_value": 20.851686, "relative_strength": -17.810074, "rate_of_change": -0.21411942592885602, "market_dynamics": -0.929835, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.546552, "high": 23.34905, "low": 18.546552, "close": 23.091597, "volume": 83293646}, "trend_line": 21.311063, "activity_lines": {"activity_5": 20.078071, "activity_10": 20.113959, "activity_20": 21.0886, "activity_30": 21.34002}, "trend_signal": 0, "fair_value": 20.974263, "relative_strength": 4.303429, "rate_of_change": 0.3864520755382818, "market_dynamics": -0.645682, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.665917, "high": 24.755142, "low": 22.240019, "close": 23.626308, "volume": 65738253}, "trend_line": 21.404452, "activity_lines": {"activity_5": 21.486144, "activity_10": 20.711683, "activity_20": 21.251654, "activity_30": 21.489391}, "trend_signal": 0, "fair_value": 21.100268, "relative_strength": 6.376367, "rate_of_change": 0.4382184032772011, "market_dynamics": -0.250389, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.784742, "high": 24.69573, "low": 22.537082, "close": 22.774731, "volume": 45353241}, "trend_line": 21.527732, "activity_lines": {"activity_5": 22.217575, "activity_10": 21.122528, "activity_20": 21.334265, "activity_30": 21.577796}, "trend_signal": 0, "fair_value": 21.220414, "relative_strength": 6.403173, "rate_of_change": 0.5759549461953111, "market_dynamics": 0.164397, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.735122, "high": 25.230441, "low": 21.665699, "close": 25.072008, "volume": 47094354}, "trend_line": 21.719832, "activity_lines": {"activity_5": 23.465895, "activity_10": 21.919373, "activity_20": 21.643586, "activity_30": 21.806459}, "trend_signal": 0, "fair_value": 21.351977, "relative_strength": 15.13867, "rate_of_change": 0.8923373813832314, "market_dynamics": 0.699952, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.369071, "high": 27.587132, "low": 24.794751, "close": 27.111832, "volume": 82122561}, "trend_line": 21.910612, "activity_lines": {"activity_5": 24.967707, "activity_10": 22.991136, "activity_20": 22.134351, "activity_30": 22.15433}, "trend_signal": 1, "fair_value": 21.494791, "relative_strength": 21.378105, "rate_of_change": 0.8783677516474353, "market_dynamics": 0.961709, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.290069, "high": 28.914008, "low": 27.270267, "close": 28.616945, "volume": 57478108}, "trend_line": 22.19249, "activity_lines": {"activity_5": 26.394923, "activity_10": 24.238255, "activity_20": 22.749693, "activity_30": 22.586997}, "trend_signal": 1, "fair_value": 21.648279, "relative_strength": 32.144233, "rate_of_change": 1.2864907652967381, "market_dynamics": 1.207351, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.63675, "high": 28.775378, "low": 24.5571, "close": 25.349266, "volume": 75613750}, "trend_line": 22.406705, "activity_lines": {"activity_5": 26.364557, "activity_10": 24.770626, "activity_20": 23.031289, "activity_30": 22.79066}, "trend_signal": 1, "fair_value": 21.776714, "relative_strength": 21.306344, "rate_of_change": 0.9652589682365493, "market_dynamics": 1.395394, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.567111, "high": 25.745349, "low": 22.240019, "close": 22.358845, "volume": 48328939}, "trend_line": 22.513317, "activity_lines": {"activity_5": 25.22252, "activity_10": 24.620835, "activity_20": 23.018935, "activity_30": 22.787572}, "trend_signal": 1, "fair_value": 21.884095, "relative_strength": 1.96206, "rate_of_change": 0.4758040059883947, "market_dynamics": 1.263417, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.67571, "high": 23.071792, "low": 19.942743, "close": 20.299217, "volume": 38682804}, "trend_line": 22.517938, "activity_lines": {"activity_5": 23.421666, "activity_10": 24.036253, "activity_20": 22.81533, "activity_30": 22.644727}, "trend_signal": 1, "fair_value": 21.975878, "relative_strength": -5.374458, "rate_of_change": 0.020525629341958843, "market_dynamics": 0.874442, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.180392, "high": 20.952753, "low": 18.982243, "close": 19.06146, "volume": 27277307}, "trend_line": 22.453575, "activity_lines": {"activity_5": 21.526412, "activity_10": 23.197099, "activity_20": 22.514024, "activity_30": 22.421728}, "trend_signal": 0, "fair_value": 22.059328, "relative_strength": -9.739462, "rate_of_change": -0.28582990147677007, "market_dynamics": 0.368414, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.813909, "high": 20.140784, "low": 18.299001, "close": 19.477346, "volume": 22530729}, "trend_line": 22.401094, "activity_lines": {"activity_5": 20.306478, "activity_10": 22.422758, "activity_20": 22.271424, "activity_30": 22.229714}, "trend_signal": 0, "fair_value": 22.146584, "relative_strength": -9.460607, "rate_of_change": -0.23373115417032797, "market_dynamics": -0.031527, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.467444, "high": 21.824135, "low": 18.813908, "close": 20.913145, "volume": 25446756}, "trend_line": 22.306034, "activity_lines": {"activity_5": 20.174451, "activity_10": 21.975185, "activity_20": 22.181551, "activity_30": 22.133717}, "trend_signal": 0, "fair_value": 22.242017, "relative_strength": -10.774608, "rate_of_change": -0.4243542748403276, "market_dynamics": -0.245397, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.913146, "high": 20.952753, "low": 19.879999, "close": 20.32, "volume": 17257729}, "trend_line": 22.168758, "activity_lines": {"activity_5": 20.14045, "activity_10": 21.469098, "activity_20": 22.039715, "activity_30": 22.005586}, "trend_signal": 0, "fair_value": 22.334161, "relative_strength": -13.562006, "rate_of_change": -0.6154209215318148, "market_dynamics": -0.378324, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.32, "high": 21.16, "low": 20.040001, "close": 20.860001, "volume": 20620046}, "trend_line": 22.118136, "activity_lines": {"activity_5": 20.422373, "activity_10": 21.105824, "activity_20": 21.952697, "activity_30": 21.92115}, "trend_signal": 0, "fair_value": 22.431365, "relative_strength": -10.99762, "rate_of_change": -0.2283483810865751, "market_dynamics": -0.405073, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.52, "low": 20.860001, "close": 21.059999, "volume": 34100992}, "trend_line": 22.047776, "activity_lines": {"activity_5": 20.733576, "activity_10": 20.855496, "activity_20": 21.879652, "activity_30": 21.852883}, "trend_signal": 0, "fair_value": 22.530535, "relative_strength": -11.960264, "rate_of_change": -0.31810998901535315, "market_dynamics": -0.487923, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.059999, "high": 21.98, "low": 20.639999, "close": 21.5, "volume": 42144091}, "trend_line": 21.968317, "activity_lines": {"activity_5": 21.05821, "activity_10": 20.795201, "activity_20": 21.851585, "activity_30": 21.817542}, "trend_signal": 0, "fair_value": 22.630414, "relative_strength": -10.628206, "rate_of_change": -0.36039462665077854, "market_dynamics": -0.539276, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.58, "high": 22.74, "low": 21.540001, "close": 21.940001, "volume": 34689143}, "trend_line": 21.918708, "activity_lines": {"activity_5": 21.394667, "activity_10": 20.944305, "activity_20": 21.867721, "activity_30": 21.815716}, "trend_signal": 0, "fair_value": 22.735511, "relative_strength": -10.349279, "rate_of_change": -0.2258206670998067, "market_dynamics": -0.50986, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.200001, "high": 22.76, "low": 20.879999, "close": 21.08, "volume": 28564591}, "trend_line": 21.841753, "activity_lines": {"activity_5": 21.376, "activity_10": 20.999032, "activity_20": 21.781926, "activity_30": 21.761605}, "trend_signal": 0, "fair_value": 22.836064, "relative_strength": -12.722475, "rate_of_change": -0.3510927742638759, "market_dynamics": -0.563726, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.139999, "high": 21.58, "low": 20.0, "close": 21.200001, "volume": 31206628}, "trend_line": 21.73051, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.098829, "activity_20": 21.697853, "activity_30": 21.720202}, "trend_signal": 0, "fair_value": 22.937558, "relative_strength": -15.945981, "rate_of_change": -0.5093135152659302, "market_dynamics": -0.547115, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.24, "high": 21.959999, "low": 20.9, "close": 21.1, "volume": 31423819}, "trend_line": 21.664783, "activity_lines": {"activity_5": 21.261334, "activity_10": 21.164066, "activity_20": 21.592233, "activity_30": 21.679524}, "trend_signal": 0, "fair_value": 23.03824, "relative_strength": -15.571181, "rate_of_change": -0.3024641391297258, "market_dynamics": -0.562773, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.1, "high": 21.24, "low": 19.780001, "close": 20.299999, "volume": 24284328}, "trend_line": 21.580312, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.046785, "activity_20": 21.397887, "activity_30": 21.591473}, "trend_signal": 0, "fair_value": 23.133109, "relative_strength": -14.405421, "rate_of_change": -0.3899000511567581, "market_dynamics": -0.654833, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.16, "high": 20.24, "low": 18.9, "close": 18.98, "volume": 16068562}, "trend_line": 21.484187, "activity_lines": {"activity_5": 20.192, "activity_10": 20.674545, "activity_20": 21.09112, "activity_30": 21.423711}, "trend_signal": 0, "fair_value": 23.219687, "relative_strength": -17.055527, "rate_of_change": -0.44542914856838345, "market_dynamics": -0.783805, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.959999, "high": 20.780001, "low": 18.440001, "close": 20.780001, "volume": 18083875}, "trend_line": 21.475788, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.664727, "activity_20": 20.977907, "activity_30": 21.37828}, "trend_signal": 0, "fair_value": 23.311072, "relative_strength": -16.42874, "rate_of_change": -0.039093869365394926, "market_dynamics": -0.671002, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 19.85, "close": 19.860001, "volume": 16975192}, "trend_line": 21.477981, "activity_lines": {"activity_5": 20.070667, "activity_10": 20.479273, "activity_20": 20.786573, "activity_30": 21.274036}, "trend_signal": 0, "fair_value": 23.398099, "relative_strength": -18.855022, "rate_of_change": 0.010211499573372279, "market_dynamics": -0.667562, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.799999, "high": 20.059999, "low": 19.219999, "close": 19.290001, "volume": 11835998}, "trend_line": 21.397471, "activity_lines": {"activity_5": 19.766001, "activity_10": 20.208364, "activity_20": 20.565773, "activity_30": 21.132875}, "trend_signal": 0, "fair_value": 23.480731, "relative_strength": -18.833475, "rate_of_change": -0.37484901397389403, "market_dynamics": -0.741473, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.32, "high": 19.99, "low": 18.809999, "close": 19.74, "volume": 16872215}, "trend_line": 21.322719, "activity_lines": {"activity_5": 19.732001, "activity_10": 20.051455, "activity_20": 20.425077, "activity_30": 21.025942}, "trend_signal": 0, "fair_value": 23.559858, "relative_strength": -15.622398, "rate_of_change": -0.3493496965132008, "market_dynamics": -0.672163, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.42, "high": 19.85, "low": 17.879999, "close": 18.27, "volume": 20178520}, "trend_line": 21.340566, "activity_lines": {"activity_5": 19.245334, "activity_10": 19.659273, "activity_20": 20.186652, "activity_30": 20.828992}, "trend_signal": 0, "fair_value": 23.62979, "relative_strength": -17.525175, "rate_of_change": 0.0836994569032201, "market_dynamics": -0.929529, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 19.459999, "low": 18.0, "close": 19.459999, "volume": 19480934}, "trend_line": 21.354511, "activity_lines": {"activity_5": 19.202667, "activity_10": 19.550182, "activity_20": 20.09527, "activity_30": 20.707665}, "trend_signal": 0, "fair_value": 23.703983, "relative_strength": -17.684668, "rate_of_change": 0.06534503349161241, "market_dynamics": -1.081755, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.459999, "high": 21.059999, "low": 19.450001, "close": 20.26, "volume": 20759418}, "trend_line": 21.407335, "activity_lines": {"activity_5": 19.514666, "activity_10": 19.616, "activity_20": 20.093884, "activity_30": 20.637052}, "trend_signal": 0, "fair_value": 23.780909, "relative_strength": -14.316725, "rate_of_change": 0.24736693806756377, "market_dynamics": -0.938963, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.32, "high": 20.559999, "low": 19.49, "close": 19.5, "volume": 20139383}, "trend_line": 21.441757, "activity_lines": {"activity_5": 19.546666, "activity_10": 19.560727, "activity_20": 20.020303, "activity_30": 20.513998}, "trend_signal": 0, "fair_value": 23.847714, "relative_strength": -16.952944, "rate_of_change": 0.16079535355521501, "market_dynamics": -0.898711, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.41, "high": 19.540001, "low": 18.52, "close": 18.610001, "volume": 9830238}, "trend_line": 21.29237, "activity_lines": {"activity_5": 19.268, "activity_10": 19.372727, "activity_20": 19.859872, "activity_30": 20.331304}, "trend_signal": 0, "fair_value": 23.903108, "relative_strength": -17.767991, "rate_of_change": -0.6967106287045453, "market_dynamics": -0.934819, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.690001, "high": 19.200001, "low": 18.690001, "close": 18.700001, "volume": 8864174}, "trend_line": 21.12816, "activity_lines": {"activity_5": 19.094667, "activity_10": 19.231819, "activity_20": 19.712143, "activity_30": 20.164054}, "trend_signal": 0, "fair_value": 23.946756, "relative_strength": -19.722039, "rate_of_change": -0.7712152287415497, "market_dynamics": -0.965278, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.639999, "close": 18.799999, "volume": 7580578}, "trend_line": 20.995669, "activity_lines": {"activity_5": 18.926, "activity_10": 19.114182, "activity_20": 19.584476, "activity_30": 20.01385}, "trend_signal": 0, "fair_value": 23.977124, "relative_strength": -18.779483, "rate_of_change": -0.6270825287199722, "market_dynamics": -1.146009, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.98, "high": 19.370001, "low": 18.59, "close": 18.719999, "volume": 9759869}, "trend_line": 20.783935, "activity_lines": {"activity_5": 18.774666, "activity_10": 19.018, "activity_20": 19.456429, "activity_30": 19.867033}, "trend_signal": 0, "fair_value": 24.010858, "relative_strength": -19.444725, "rate_of_change": -1.0084651267840041, "market_dynamics": -1.251367, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.719999, "high": 19.299999, "low": 18.719999, "close": 19.02, "volume": 12602367}, "trend_line": 20.514208, "activity_lines": {"activity_5": 18.826, "activity_10": 18.997091, "activity_20": 19.367143, "activity_30": 19.753231}, "trend_signal": 0, "fair_value": 24.048113, "relative_strength": -19.818056, "rate_of_change": -1.2977667607216805, "market_dynamics": -1.017052, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.040001, "high": 19.620001, "low": 18.83, "close": 19.4, "volume": 15527558}, "trend_line": 20.206976, "activity_lines": {"activity_5": 19.036, "activity_10": 19.050182, "activity_20": 19.323762, "activity_30": 19.681346}, "trend_signal": 0, "fair_value": 24.078618, "relative_strength": -17.99246, "rate_of_change": -1.4976546986361796, "market_dynamics": -0.555363, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 18.59, "close": 19.0, "volume": 8888856}, "trend_line": 19.995334, "activity_lines": {"activity_5": 19.06, "activity_10": 19.036727, "activity_20": 19.252286, "activity_30": 19.603477}, "trend_signal": 0, "fair_value": 24.109127, "relative_strength": -18.875115, "rate_of_change": -1.0473709673332676, "market_dynamics": -0.371624, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.870001, "high": 19.35, "low": 18.440001, "close": 19.27, "volume": 8029528}, "trend_line": 19.892372, "activity_lines": {"activity_5": 19.154, "activity_10": 19.059091, "activity_20": 19.220524, "activity_30": 19.556681}, "trend_signal": 0, "fair_value": 24.147642, "relative_strength": -18.657993, "rate_of_change": -0.5149301332000655, "market_dynamics": -0.025307, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.290001, "high": 21.58, "low": 19.27, "close": 20.48, "volume": 19336829}, "trend_line": 19.898398, "activity_lines": {"activity_5": 19.62, "activity_10": 19.304909, "activity_20": 19.312619, "activity_30": 19.594593}, "trend_signal": 0, "fair_value": 24.197223, "relative_strength": -18.004023, "rate_of_change": 0.030293018851640877, "market_dynamics": 0.461028, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.66, "high": 20.98, "low": 20.360001, "close": 20.82, "volume": 10301598}, "trend_line": 19.957016, "activity_lines": {"activity_5": 20.082, "activity_10": 19.608545, "activity_20": 19.440524, "activity_30": 19.654051}, "trend_signal": 0, "fair_value": 24.2475, "relative_strength": -19.186977, "rate_of_change": 0.29458652902610133, "market_dynamics": 0.600095, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.82, "high": 21.299999, "low": 20.5, "close": 20.879999, "volume": 12625135}, "trend_line": 20.003772, "activity_lines": {"activity_5": 20.444, "activity_10": 19.899091, "activity_20": 19.575476, "activity_30": 19.713598}, "trend_signal": 0, "fair_value": 24.304323, "relative_strength": -20.357913, "rate_of_change": 0.23428352214580586, "market_dynamics": 1.057044, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.860001, "high": 21.82, "low": 20.780001, "close": 20.92, "volume": 21425952}, "trend_line": 20.004, "activity_lines": {"activity_5": 20.720666, "activity_10": 20.155636, "activity_20": 19.711476, "activity_30": 19.77271}, "trend_signal": 0, "fair_value": 24.367051, "relative_strength": -24.509699, "rate_of_change": 0.0011397850365415828, "market_dynamics": 1.408389, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 21.639999, "low": 20.26, "close": 20.5, "volume": 15080960}, "trend_line": 20.01, "activity_lines": {"activity_5": 20.729333, "activity_10": 20.295454, "activity_20": 19.798238, "activity_30": 19.80471}, "trend_signal": 0, "fair_value": 24.428228, "relative_strength": -23.724696, "rate_of_change": 0.029994001199761183, "market_dynamics": 1.25772, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66, "high": 21.799999, "low": 20.58, "close": 21.799999, "volume": 15752196}, "trend_line": 20.041333, "activity_lines": {"activity_5": 21.089333, "activity_10": 20.640727, "activity_20": 20.010143, "activity_30": 19.920193}, "trend_signal": 0, "fair_value": 24.491804, "relative_strength": -22.146091, "rate_of_change": 0.15658670664667693, "market_dynamics": 1.371032, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.98, "high": 25.52, "low": 21.82, "close": 22.219999, "volume": 69290564}, "trend_line": 20.08, "activity_lines": {"activity_5": 21.501333, "activity_10": 21.006363, "activity_20": 20.252809, "activity_30": 20.060753}, "trend_signal": 0, "fair_value": 24.556647, "relative_strength": -18.770526, "rate_of_change": 0.19293626826118138, "market_dynamics": 1.473567, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 20.299999, "close": 20.559999, "volume": 18667643}, "trend_line": 20.048667, "activity_lines": {"activity_5": 21.266666, "activity_10": 21.011999, "activity_20": 20.323428, "activity_30": 20.09172}, "trend_signal": 1, "fair_value": 24.594759, "relative_strength": -23.239838, "rate_of_change": -0.15604083665338675, "market_dynamics": 1.279738, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 20.32, "low": 18.76, "close": 19.57, "volume": 15854312}, "trend_line": 19.969667, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.816545, "activity_20": 20.295857, "activity_30": 20.060838}, "trend_signal": 1, "fair_value": 24.613802, "relative_strength": -21.23717, "rate_of_change": -0.3940411599434371, "market_dynamics": 1.079634, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.040001, "low": 18.58, "close": 19.379999, "volume": 16972114}, "trend_line": 19.913, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.576181, "activity_20": 20.244, "activity_30": 20.022795}, "trend_signal": 1, "fair_value": 24.627006, "relative_strength": -23.37417, "rate_of_change": -0.28376537275258973, "market_dynamics": 0.666503, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.440001, "high": 19.790001, "low": 19.120001, "close": 19.200001, "volume": 10145727}, "trend_line": 19.846333, "activity_lines": {"activity_5": 19.704667, "activity_10": 20.301091, "activity_20": 20.175381, "activity_30": 19.976795}, "trend_signal": 0, "fair_value": 24.640995, "relative_strength": -23.450004, "rate_of_change": -0.33479134233916996, "market_dynamics": 0.117648, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.190001, "high": 19.540001, "low": 18.67, "close": 19.030001, "volume": 13601528}, "trend_line": 19.777333, "activity_lines": {"activity_5": 19.319334, "activity_10": 20.018364, "activity_20": 20.095619, "activity_30": 19.924129}, "trend_signal": 0, "fair_value": 24.66291, "relative_strength": -21.669127, "rate_of_change": -0.34767128013020143, "market_dynamics": -0.232499, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.030001, "high": 19.99, "low": 18.889999, "close": 19.299999, "volume": 16185110}, "trend_line": 19.744, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.817273, "activity_20": 20.043809, "activity_30": 19.893333}, "trend_signal": 0, "fair_value": 24.679486, "relative_strength": -21.627372, "rate_of_change": -0.16854143073790057, "market_dynamics": -0.388574, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.309999, "high": 19.620001, "low": 18.9, "close": 19.549999, "volume": 14070381}, "trend_line": 19.763, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.690363, "activity_20": 20.012523, "activity_30": 19.880817}, "trend_signal": 0, "fair_value": 24.694965, "relative_strength": -26.598345, "rate_of_change": 0.09623176661265145, "market_dynamics": -0.497202, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 20.459999, "low": 19.15, "close": 20.4, "volume": 23957453}, "trend_line": 19.750333, "activity_lines": {"activity_5": 19.690666, "activity_10": 19.742909, "activity_20": 20.058143, "activity_30": 19.921914}, "trend_signal": 0, "fair_value": 24.718534, "relative_strength": -25.286283, "rate_of_change": -0.06409452006274567, "market_dynamics": -0.429323, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.16, "high": 21.120001, "low": 19.75, "close": 20.299999, "volume": 19790101}, "trend_line": 19.765, "activity_lines": {"activity_5": 19.958666, "activity_10": 19.779091, "activity_20": 20.086619, "activity_30": 19.957376}, "trend_signal": 1, "fair_value": 24.742459, "relative_strength": -23.87276, "rate_of_change": 0.07426203902485755, "market_dynamics": -0.351653, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.719999, "close": 19.91, "volume": 12606110}, "trend_line": 19.785666, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.771636, "activity_20": 20.070428, "activity_30": 19.966731}, "trend_signal": 0, "fair_value": 24.746567, "relative_strength": -24.642628, "rate_of_change": 0.1045585631166128, "market_dynamics": -0.353234, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.91, "high": 20.440001, "low": 19.280001, "close": 20.200001, "volume": 16298209}, "trend_line": 19.801, "activity_lines": {"activity_5": 20.126, "activity_10": 19.858909, "activity_20": 20.077619, "activity_30": 19.993462}, "trend_signal": 1, "fair_value": 24.76462, "relative_strength": -25.653913, "rate_of_change": 0.07750055014574336, "market_dynamics": -0.294447, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 18.870001, "close": 19.0, "volume": 18641805}, "trend_line": 19.825333, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.734545, "activity_20": 19.966714, "activity_30": 19.941785}, "trend_signal": 0, "fair_value": 24.773298, "relative_strength": -25.510608, "rate_of_change": 0.12288773294279157, "market_dynamics": -0.407108, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.99, "high": 19.24, "low": 17.6, "close": 18.66, "volume": 11208048}, "trend_line": 19.798667, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.558727, "activity_20": 19.823428, "activity_30": 19.866602}, "trend_signal": 0, "fair_value": 24.774985, "relative_strength": -22.445544, "rate_of_change": -0.1345046764157873, "market_dynamics": -0.590141, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.82, "high": 18.889999, "low": 18.629999, "close": 18.709999, "volume": 3954747}, "trend_line": 19.747, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.405091, "activity_20": 19.687809, "activity_30": 19.796365}, "trend_signal": 0, "fair_value": 24.773083, "relative_strength": -20.140076, "rate_of_change": -0.26096201325068175, "market_dynamics": -0.793493, "expectation": {"probability": 54.5672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfc553a-715d-465e-96dc-5de540a71ed3/", "share_image": "https://sharemaestro.com/terminal/1dfc553a-715d-465e-96dc-5de540a71ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}