{"ticker": {"uuid": "1dfcedf6-1ac3-4914-bd26-a56d52618485", "symbol": "EQEU", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQEU fell 0.06%, moving from 510.30 to 510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 488.899994, "high": 514.0, "low": 484.299988, "close": 510.0, "volume": 6886}, "trend_line": 469.316666, "activity_lines": {"activity_5": 495.473332, "activity_10": 500.063636, "activity_20": 499.12619, "activity_30": 485.617204}, "trend_signal": 1, "fair_value": 376.771525, "relative_strength": 3.957626, "rate_of_change": 0.44373752561117097, "market_dynamics": -0.210619, "expectation": {"probability": 58.5743, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 271.100006, "high": 275.299988, "low": 262.950012, "close": 264.049988, "volume": 6506}, "trend_line": 249.28, "activity_lines": {"activity_5": 272.633331, "activity_10": 275.130907, "activity_20": 269.194522, "activity_30": 260.674623}, "trend_signal": 1, "fair_value": 251.33532, "relative_strength": 7.595183, "rate_of_change": 0.7266526100834215, "market_dynamics": 0.566358, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.75, "high": 277.450012, "low": 265.75, "close": 267.700012, "volume": 5141}, "trend_line": 250.810001, "activity_lines": {"activity_5": 269.956669, "activity_10": 273.724546, "activity_20": 269.835238, "activity_30": 261.863011}, "trend_signal": 1, "fair_value": 251.57282, "relative_strength": 8.852465, "rate_of_change": 0.6137680519897298, "market_dynamics": 0.007509, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.75, "high": 281.899994, "low": 269.75, "close": 279.700012, "volume": 6664}, "trend_line": 252.331668, "activity_lines": {"activity_5": 272.110006, "activity_10": 274.630912, "activity_20": 271.466192, "activity_30": 263.726883}, "trend_signal": 1, "fair_value": 251.965769, "relative_strength": 12.24019, "rate_of_change": 0.6067010860543826, "market_dynamics": -0.327843, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.5, "high": 280.549988, "low": 273.799988, "close": 276.950012, "volume": 11910}, "trend_line": 254.093334, "activity_lines": {"activity_5": 273.683341, "activity_10": 274.840914, "activity_20": 272.630955, "activity_30": 265.315163}, "trend_signal": 1, "fair_value": 252.370577, "relative_strength": 11.877618, "rate_of_change": 0.6981549378891241, "market_dynamics": -0.430642, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.0, "high": 279.850006, "low": 274.700012, "close": 274.75, "volume": 8279}, "trend_line": 255.798334, "activity_lines": {"activity_5": 274.67334, "activity_10": 274.609095, "activity_20": 273.390002, "activity_30": 266.647851}, "trend_signal": 1, "fair_value": 252.787243, "relative_strength": 9.898203, "rate_of_change": 0.6710132742010511, "market_dynamics": -0.37467, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.549988, "high": 275.100006, "low": 265.450012, "close": 267.549988, "volume": 3582}, "trend_line": 257.453334, "activity_lines": {"activity_5": 272.980001, "activity_10": 273.044547, "activity_20": 273.292144, "activity_30": 267.406022}, "trend_signal": 1, "fair_value": 253.145577, "relative_strength": 9.317525, "rate_of_change": 0.6469940496172163, "market_dynamics": -0.460917, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.850006, "high": 268.600006, "low": 261.299988, "close": 266.450012, "volume": 18869}, "trend_line": 258.933334, "activity_lines": {"activity_5": 270.68667, "activity_10": 271.575458, "activity_20": 272.957383, "activity_30": 267.986453}, "trend_signal": 1, "fair_value": 253.456154, "relative_strength": 10.061681, "rate_of_change": 0.5748614620776354, "market_dynamics": -0.497987, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.25, "high": 268.5, "low": 260.549988, "close": 267.200012, "volume": 11554}, "trend_line": 260.520001, "activity_lines": {"activity_5": 268.726672, "activity_10": 270.491823, "activity_20": 272.576193, "activity_30": 268.519787}, "trend_signal": 1, "fair_value": 253.732436, "relative_strength": 11.408881, "rate_of_change": 0.6127704670113958, "market_dynamics": -0.632793, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.899994, "high": 276.049988, "low": 267.399994, "close": 270.799988, "volume": 13648}, "trend_line": 261.956668, "activity_lines": {"activity_5": 268.8, "activity_10": 270.38182, "activity_20": 272.458335, "activity_30": 269.183012}, "trend_signal": 1, "fair_value": 254.002628, "relative_strength": 12.993168, "rate_of_change": 0.5514613060361534, "market_dynamics": -0.635185, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.149994, "high": 273.600006, "low": 262.299988, "close": 262.450012, "volume": 6419}, "trend_line": 263.026668, "activity_lines": {"activity_5": 266.500004, "activity_10": 268.906368, "activity_20": 271.484288, "activity_30": 269.214841}, "trend_signal": 1, "fair_value": 254.259359, "relative_strength": 12.161271, "rate_of_change": 0.408464502228282, "market_dynamics": -0.663732, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.649994, "high": 265.5, "low": 254.949997, "close": 256.75, "volume": 6128}, "trend_line": 263.658334, "activity_lines": {"activity_5": 263.120003, "activity_10": 266.540912, "activity_20": 269.975955, "activity_30": 268.809894}, "trend_signal": 0, "fair_value": 254.544295, "relative_strength": 10.34466, "rate_of_change": 0.2401528349969641, "market_dynamics": -0.890071, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.299988, "high": 271.700012, "low": 256.200012, "close": 271.700012, "volume": 9783}, "trend_line": 264.860002, "activity_lines": {"activity_5": 265.443339, "activity_10": 267.026368, "activity_20": 269.925242, "activity_30": 269.328712}, "trend_signal": 1, "fair_value": 254.805513, "relative_strength": 12.477204, "rate_of_change": 0.4557671217022799, "market_dynamics": -0.913503, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.950012, "high": 275.950012, "low": 271.5, "close": 275.950012, "volume": 4620}, "trend_line": 266.165002, "activity_lines": {"activity_5": 268.833341, "activity_10": 268.211824, "activity_20": 270.294528, "activity_30": 270.044197}, "trend_signal": 1, "fair_value": 255.120256, "relative_strength": 13.477877, "rate_of_change": 0.4927131277451273, "market_dynamics": -0.948283, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.950012, "high": 285.899994, "low": 277.100006, "close": 283.75, "volume": 10476}, "trend_line": 267.765002, "activity_lines": {"activity_5": 274.240006, "activity_10": 270.883641, "activity_20": 271.3731, "activity_30": 271.178713}, "trend_signal": 1, "fair_value": 255.464808, "relative_strength": 11.269159, "rate_of_change": 0.6011308729462358, "market_dynamics": -0.548373, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.200012, "high": 289.100006, "low": 284.0, "close": 286.75, "volume": 17495}, "trend_line": 269.363335, "activity_lines": {"activity_5": 279.783337, "activity_10": 273.977277, "activity_20": 272.694052, "activity_30": 272.403551}, "trend_signal": 1, "fair_value": 255.794295, "relative_strength": 11.265799, "rate_of_change": 0.5969163214242709, "market_dynamics": 0.008149, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.149994, "high": 290.049988, "low": 284.649994, "close": 285.649994, "volume": 20487}, "trend_line": 270.891668, "activity_lines": {"activity_5": 283.34, "activity_10": 276.65273, "activity_20": 273.846908, "activity_30": 273.454304}, "trend_signal": 1, "fair_value": 256.090449, "relative_strength": 8.045684, "rate_of_change": 0.5673871687102385, "market_dynamics": 0.404989, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.649994, "high": 287.700012, "low": 283.350006, "close": 287.700012, "volume": 1819}, "trend_line": 272.425002, "activity_lines": {"activity_5": 285.653337, "activity_10": 279.371822, "activity_20": 275.186195, "activity_30": 274.538713}, "trend_signal": 1, "fair_value": 256.427949, "relative_strength": 6.187402, "rate_of_change": 0.5660321748987956, "market_dynamics": 0.59673, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.100006, "high": 299.100006, "low": 287.700012, "close": 299.100006, "volume": 10818}, "trend_line": 274.045002, "activity_lines": {"activity_5": 290.700004, "activity_10": 283.777277, "activity_20": 277.575242, "activity_30": 276.259681}, "trend_signal": 1, "fair_value": 256.790128, "relative_strength": 10.051842, "rate_of_change": 0.5946590761151961, "market_dynamics": 0.732938, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.299988, "high": 302.149994, "low": 297.850006, "close": 301.350006, "volume": 15152}, "trend_line": 275.490002, "activity_lines": {"activity_5": 294.953339, "activity_10": 288.011823, "activity_20": 280.110242, "activity_30": 278.021294}, "trend_signal": 1, "fair_value": 257.16641, "relative_strength": 10.702715, "rate_of_change": 0.5272856609149155, "market_dynamics": 0.804606, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.350006, "high": 304.450012, "low": 301.350006, "close": 303.350006, "volume": 1217}, "trend_line": 276.793336, "activity_lines": {"activity_5": 298.700006, "activity_10": 292.05455, "activity_20": 282.730243, "activity_30": 279.818714}, "trend_signal": 1, "fair_value": 257.533077, "relative_strength": 10.642657, "rate_of_change": 0.47309666069115885, "market_dynamics": 0.791097, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.950012, "high": 302.049988, "low": 290.450012, "close": 293.399994, "volume": 7528}, "trend_line": 277.778336, "activity_lines": {"activity_5": 298.023336, "activity_10": 293.544548, "activity_20": 284.246194, "activity_30": 280.890111}, "trend_signal": 1, "fair_value": 257.818654, "relative_strength": 7.527481, "rate_of_change": 0.3558611685651325, "market_dynamics": 0.868896, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.049988, "high": 302.850006, "low": 291.25, "close": 301.649994, "volume": 5787}, "trend_line": 278.670002, "activity_lines": {"activity_5": 299.579999, "activity_10": 295.868183, "activity_20": 286.408098, "activity_30": 282.430218}, "trend_signal": 1, "fair_value": 258.177308, "relative_strength": 9.281642, "rate_of_change": 0.3209991149201738, "market_dynamics": 0.792812, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.25, "high": 306.600006, "low": 296.899994, "close": 306.600006, "volume": 10614}, "trend_line": 279.926669, "activity_lines": {"activity_5": 301.856667, "activity_10": 298.547274, "activity_20": 288.879765, "activity_30": 284.232154}, "trend_signal": 1, "fair_value": 258.509039, "relative_strength": 11.487865, "rate_of_change": 0.45095166002115755, "market_dynamics": 0.737326, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.149994, "high": 315.950012, "low": 309.350006, "close": 313.600006, "volume": 11475}, "trend_line": 281.225003, "activity_lines": {"activity_5": 305.966669, "activity_10": 301.941821, "activity_20": 291.890003, "activity_30": 286.404627}, "trend_signal": 1, "fair_value": 258.929872, "relative_strength": 10.808199, "rate_of_change": 0.46381218504050836, "market_dynamics": 0.866375, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.649994, "high": 315.649994, "low": 307.799988, "close": 314.950012, "volume": 4912}, "trend_line": 282.608336, "activity_lines": {"activity_5": 309.710006, "activity_10": 305.039095, "activity_20": 294.85429, "activity_30": 288.580434}, "trend_signal": 1, "fair_value": 259.287564, "relative_strength": 11.121883, "rate_of_change": 0.4918954521266351, "market_dynamics": 1.054518, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.450012, "high": 320.950012, "low": 312.950012, "close": 320.299988, "volume": 6219}, "trend_line": 283.825003, "activity_lines": {"activity_5": 314.463334, "activity_10": 308.596365, "activity_20": 298.136669, "activity_30": 291.012153}, "trend_signal": 1, "fair_value": 259.656795, "relative_strength": 12.401444, "rate_of_change": 0.4305134863396147, "market_dynamics": 1.257606, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.399994, "high": 322.899994, "low": 312.799988, "close": 318.5, "volume": 16967}, "trend_line": 285.103337, "activity_lines": {"activity_5": 316.823334, "activity_10": 311.196365, "activity_20": 300.996431, "activity_30": 293.24925}, "trend_signal": 1, "fair_value": 260.021539, "relative_strength": 9.999788, "rate_of_change": 0.4503951330884085, "market_dynamics": 1.482051, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.700012, "high": 323.799988, "low": 311.299988, "close": 321.600006, "volume": 12269}, "trend_line": 286.33167, "activity_lines": {"activity_5": 319.093335, "activity_10": 313.800002, "activity_20": 303.903574, "activity_30": 295.603874}, "trend_signal": 1, "fair_value": 260.490769, "relative_strength": 8.634687, "rate_of_change": 0.43083781934126, "market_dynamics": 1.583031, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.299988, "high": 325.899994, "low": 318.549988, "close": 325.549988, "volume": 3892}, "trend_line": 287.876669, "activity_lines": {"activity_5": 321.679997, "activity_10": 316.712726, "activity_20": 306.927858, "activity_30": 298.134088}, "trend_signal": 1, "fair_value": 261.075064, "relative_strength": 7.512068, "rate_of_change": 0.5395836932743132, "market_dynamics": 1.620478, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.799988, "high": 329.149994, "low": 320.25, "close": 325.450012, "volume": 8161}, "trend_line": 289.708336, "activity_lines": {"activity_5": 323.436668, "activity_10": 319.167274, "activity_20": 309.681907, "activity_30": 300.558175}, "trend_signal": 1, "fair_value": 261.590449, "relative_strength": 6.515693, "rate_of_change": 0.6362679568172931, "market_dynamics": 1.656967, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.549988, "high": 326.25, "low": 318.350006, "close": 318.350006, "volume": 8891}, "trend_line": 291.518337, "activity_lines": {"activity_5": 322.12667, "activity_10": 319.929093, "activity_20": 311.459764, "activity_30": 302.406024}, "trend_signal": 1, "fair_value": 262.055193, "relative_strength": 3.21277, "rate_of_change": 0.6247666273572465, "market_dynamics": 1.39461, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.350006, "high": 330.25, "low": 319.450012, "close": 327.450012, "volume": 3898}, "trend_line": 293.510004, "activity_lines": {"activity_5": 323.980007, "activity_10": 321.891822, "activity_20": 313.810955, "activity_30": 304.724197}, "trend_signal": 1, "fair_value": 262.580834, "relative_strength": 4.291283, "rate_of_change": 0.6832047069478195, "market_dynamics": 1.185902, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 327.799988, "high": 328.649994, "low": 325.100006, "close": 326.399994, "volume": 1874}, "trend_line": 295.06667, "activity_lines": {"activity_5": 324.88667, "activity_10": 323.194548, "activity_20": 315.796669, "activity_30": 306.846132}, "trend_signal": 1, "fair_value": 263.045577, "relative_strength": 2.068854, "rate_of_change": 0.5303621610117273, "market_dynamics": 0.930529, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.200012, "high": 328.299988, "low": 320.450012, "close": 323.5, "volume": 11117}, "trend_line": 296.618336, "activity_lines": {"activity_5": 324.506669, "activity_10": 323.610002, "activity_20": 317.265954, "activity_30": 308.68054}, "trend_signal": 1, "fair_value": 263.435, "relative_strength": 2.621779, "rate_of_change": 0.525869628040338, "market_dynamics": 0.613829, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.549988, "high": 327.649994, "low": 319.799988, "close": 323.5, "volume": 3213}, "trend_line": 298.243336, "activity_lines": {"activity_5": 324.263334, "activity_10": 323.845456, "activity_20": 318.545954, "activity_30": 310.414841}, "trend_signal": 1, "fair_value": 263.793975, "relative_strength": 3.67045, "rate_of_change": 0.5478420592312945, "market_dynamics": 0.388559, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.850006, "high": 324.850006, "low": 306.450012, "close": 306.450012, "volume": 5769}, "trend_line": 299.540003, "activity_lines": {"activity_5": 318.466671, "activity_10": 320.825458, "activity_20": 318.027146, "activity_30": 310.944304}, "trend_signal": 1, "fair_value": 264.05359, "relative_strength": -0.991283, "rate_of_change": 0.43476813845725415, "market_dynamics": -0.132304, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.25, "high": 316.899994, "low": 303.850006, "close": 315.899994, "volume": 5830}, "trend_line": 301.188336, "activity_lines": {"activity_5": 316.613334, "activity_10": 319.775457, "activity_20": 318.309288, "activity_30": 311.999787}, "trend_signal": 1, "fair_value": 264.376987, "relative_strength": -0.581587, "rate_of_change": 0.5502881029215919, "market_dynamics": -0.45784, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.149994, "high": 318.899994, "low": 309.75, "close": 318.700012, "volume": 2437}, "trend_line": 302.905003, "activity_lines": {"activity_5": 316.463338, "activity_10": 319.281822, "activity_20": 318.723812, "activity_30": 313.129573}, "trend_signal": 1, "fair_value": 264.730193, "relative_strength": 0.890626, "rate_of_change": 0.5699646350182797, "market_dynamics": -0.785564, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.399994, "high": 325.100006, "low": 319.399994, "close": 323.25, "volume": 3245}, "trend_line": 304.653337, "activity_lines": {"activity_5": 318.343337, "activity_10": 319.668185, "activity_20": 319.478336, "activity_30": 314.442153}, "trend_signal": 1, "fair_value": 265.167372, "relative_strength": -2.091001, "rate_of_change": 0.5771888818884909, "market_dynamics": -0.954988, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.5, "high": 332.649994, "low": 323.0, "close": 330.799988, "volume": 4624}, "trend_line": 306.931669, "activity_lines": {"activity_5": 322.756665, "activity_10": 321.469091, "activity_20": 320.84762, "activity_30": 316.129034}, "trend_signal": 1, "fair_value": 265.639487, "relative_strength": 0.310716, "rate_of_change": 0.7478440979623924, "market_dynamics": -0.755704, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.049988, "high": 336.899994, "low": 331.049988, "close": 335.700012, "volume": 6493}, "trend_line": 309.563336, "activity_lines": {"activity_5": 328.316669, "activity_10": 324.063639, "activity_20": 322.552859, "activity_30": 317.985056}, "trend_signal": 1, "fair_value": 266.109359, "relative_strength": 1.655285, "rate_of_change": 0.8574113608328873, "market_dynamics": -0.518268, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.350006, "high": 337.0, "low": 325.75, "close": 325.799988, "volume": 6472}, "trend_line": 311.366669, "activity_lines": {"activity_5": 328.626664, "activity_10": 324.542727, "activity_20": 323.11381, "activity_30": 319.032582}, "trend_signal": 1, "fair_value": 266.511923, "relative_strength": -0.424929, "rate_of_change": 0.5825408859142186, "market_dynamics": -0.378598, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.700012, "high": 340.0, "low": 329.350006, "close": 339.25, "volume": 3378}, "trend_line": 313.476668, "activity_lines": {"activity_5": 332.759998, "activity_10": 327.497272, "activity_20": 324.840715, "activity_30": 320.831507}, "trend_signal": 1, "fair_value": 266.974744, "relative_strength": 3.159319, "rate_of_change": 0.6776573121254723, "market_dynamics": -0.203332, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.100006, "high": 349.899994, "low": 337.549988, "close": 349.299988, "volume": 1776}, "trend_line": 315.661668, "activity_lines": {"activity_5": 338.873328, "activity_10": 332.045452, "activity_20": 327.369285, "activity_30": 323.142689}, "trend_signal": 1, "fair_value": 267.496539, "relative_strength": 9.183614, "rate_of_change": 0.6970215722721673, "market_dynamics": -0.002776, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.149994, "high": 357.450012, "low": 350.5, "close": 351.299988, "volume": 5419}, "trend_line": 317.813334, "activity_lines": {"activity_5": 343.916659, "activity_10": 336.488177, "activity_20": 329.918332, "activity_30": 325.441935}, "trend_signal": 1, "fair_value": 267.988526, "relative_strength": 8.555865, "rate_of_change": 0.6816367706705451, "market_dynamics": 0.220458, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.549988, "high": 354.25, "low": 347.450012, "close": 353.950012, "volume": 6577}, "trend_line": 320.090001, "activity_lines": {"activity_5": 348.476664, "activity_10": 340.90727, "activity_20": 332.546666, "activity_30": 327.773334}, "trend_signal": 1, "fair_value": 268.463526, "relative_strength": 8.661651, "rate_of_change": 0.7163535183832076, "market_dynamics": 0.592581, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.100006, "high": 362.149994, "low": 349.350006, "close": 362.149994, "volume": 5687}, "trend_line": 322.571667, "activity_lines": {"activity_5": 354.553331, "activity_10": 345.953633, "activity_20": 335.795713, "activity_30": 330.486881}, "trend_signal": 1, "fair_value": 268.970898, "relative_strength": 9.489997, "rate_of_change": 0.77530256872973, "market_dynamics": 0.917396, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.799988, "high": 369.25, "low": 359.0, "close": 363.5, "volume": 1604}, "trend_line": 324.718334, "activity_lines": {"activity_5": 358.656665, "activity_10": 350.404543, "activity_20": 338.965475, "activity_30": 333.127419}, "trend_signal": 1, "fair_value": 269.495898, "relative_strength": 8.094311, "rate_of_change": 0.6654852919863034, "market_dynamics": 1.041775, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.549988, "high": 365.75, "low": 347.950012, "close": 347.950012, "volume": 7454}, "trend_line": 326.271667, "activity_lines": {"activity_5": 355.960004, "activity_10": 351.213636, "activity_20": 340.454762, "activity_30": 334.626237}, "trend_signal": 1, "fair_value": 269.880193, "relative_strength": 6.54229, "rate_of_change": 0.4783631958397373, "market_dynamics": 0.999302, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.200012, "high": 353.950012, "low": 334.399994, "close": 337.299988, "volume": 12650}, "trend_line": 327.403334, "activity_lines": {"activity_5": 349.803333, "activity_10": 349.637271, "activity_20": 340.823094, "activity_30": 335.337742}, "trend_signal": 1, "fair_value": 270.214167, "relative_strength": 1.792247, "rate_of_change": 0.3468480761463094, "market_dynamics": 0.866067, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.200012, "high": 347.149994, "low": 325.049988, "close": 327.600006, "volume": 15598}, "trend_line": 328.543334, "activity_lines": {"activity_5": 341.346667, "activity_10": 346.17909, "activity_20": 340.21119, "activity_30": 335.35043}, "trend_signal": 1, "fair_value": 270.46609, "relative_strength": 2.983568, "rate_of_change": 0.3481943772753528, "market_dynamics": 0.531577, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.75, "high": 330.0, "low": 307.5, "close": 327.850006, "volume": 12204}, "trend_line": 329.416668, "activity_lines": {"activity_5": 334.730003, "activity_10": 342.913637, "activity_20": 339.579048, "activity_30": 335.305699}, "trend_signal": 1, "fair_value": 270.717051, "relative_strength": 2.548858, "rate_of_change": 0.2658200333475644, "market_dynamics": 0.208986, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.950012, "high": 348.200012, "low": 328.25, "close": 345.899994, "volume": 7924}, "trend_line": 330.726667, "activity_lines": {"activity_5": 336.416667, "activity_10": 342.892727, "activity_20": 340.664047, "activity_30": 336.36914}, "trend_signal": 1, "fair_value": 271.089487, "relative_strength": 4.440305, "rate_of_change": 0.3976723485042368, "market_dynamics": -0.049333, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.5, "high": 353.950012, "low": 346.100006, "close": 350.049988, "volume": 9319}, "trend_line": 331.941667, "activity_lines": {"activity_5": 340.659996, "activity_10": 343.505453, "activity_20": 342.051427, "activity_30": 337.615805}, "trend_signal": 1, "fair_value": 271.447821, "relative_strength": 3.747603, "rate_of_change": 0.3673728553615469, "market_dynamics": -0.222346, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 350.25, "high": 351.25, "low": 342.950012, "close": 344.899994, "volume": 12783}, "trend_line": 332.939999, "activity_lines": {"activity_5": 343.046661, "activity_10": 343.168179, "activity_20": 342.821903, "activity_30": 338.451827}, "trend_signal": 1, "fair_value": 271.742693, "relative_strength": 0.678326, "rate_of_change": 0.3007552528800203, "market_dynamics": -0.248194, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.700012, "high": 348.549988, "low": 328.299988, "close": 328.5, "volume": 8317}, "trend_line": 333.213333, "activity_lines": {"activity_5": 339.459996, "activity_10": 339.965452, "activity_20": 341.928569, "activity_30": 338.165375}, "trend_signal": 1, "fair_value": 271.944616, "relative_strength": -0.97619, "rate_of_change": 0.08209707479454191, "market_dynamics": -0.410777, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.649994, "high": 346.75, "low": 328.5, "close": 346.75, "volume": 6470}, "trend_line": 334.155, "activity_lines": {"activity_5": 341.896663, "activity_10": 340.543634, "activity_20": 342.668331, "activity_30": 339.038708}, "trend_signal": 1, "fair_value": 272.286923, "relative_strength": 2.16701, "rate_of_change": 0.2826018369439003, "market_dynamics": -0.541795, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.25, "high": 353.700012, "low": 343.299988, "close": 350.350006, "volume": 14333}, "trend_line": 335.113333, "activity_lines": {"activity_5": 344.273334, "activity_10": 342.056363, "activity_20": 343.604046, "activity_30": 340.083547}, "trend_signal": 1, "fair_value": 272.669295, "relative_strength": 2.948544, "rate_of_change": 0.2867929553650368, "market_dynamics": -0.563014, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.450012, "high": 360.899994, "low": 350.700012, "close": 355.899994, "volume": 6548}, "trend_line": 336.125, "activity_lines": {"activity_5": 348.203333, "activity_10": 344.817271, "activity_20": 344.917617, "activity_30": 341.424622}, "trend_signal": 1, "fair_value": 273.154872, "relative_strength": 0.430324, "rate_of_change": 0.3018880182842467, "market_dynamics": -0.627974, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.049988, "high": 357.200012, "low": 348.649994, "close": 352.75, "volume": 11200}, "trend_line": 337.035, "activity_lines": {"activity_5": 350.693333, "activity_10": 346.860908, "activity_20": 345.775713, "activity_30": 342.497203}, "trend_signal": 1, "fair_value": 273.599423, "relative_strength": 1.280827, "rate_of_change": 0.2707326143547862, "market_dynamics": -0.431052, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.299988, "high": 360.25, "low": 351.25, "close": 359.799988, "volume": 6100}, "trend_line": 338.416666, "activity_lines": {"activity_5": 355.009996, "activity_10": 349.905451, "activity_20": 347.200712, "activity_30": 343.965912}, "trend_signal": 1, "fair_value": 274.056154, "relative_strength": 1.876898, "rate_of_change": 0.40994733484652796, "market_dynamics": -0.327181, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 359.799988, "high": 363.899994, "low": 356.950012, "close": 361.100006, "volume": 11131}, "trend_line": 339.538332, "activity_lines": {"activity_5": 357.673332, "activity_10": 352.600907, "activity_20": 348.63476, "activity_30": 345.429353}, "trend_signal": 1, "fair_value": 274.495577, "relative_strength": 0.702775, "rate_of_change": 0.3314452604411642, "market_dynamics": -0.25299, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.950012, "high": 365.049988, "low": 358.0, "close": 363.649994, "volume": 3316}, "trend_line": 340.779999, "activity_lines": {"activity_5": 360.229997, "activity_10": 355.155452, "activity_20": 350.143569, "activity_30": 346.984944}, "trend_signal": 1, "fair_value": 274.901987, "relative_strength": 2.29389, "rate_of_change": 0.3656927312701618, "market_dynamics": -0.027797, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.25, "high": 366.200012, "low": 353.700012, "close": 357.0, "volume": 3997}, "trend_line": 341.896665, "activity_lines": {"activity_5": 359.683331, "activity_10": 356.17818, "activity_20": 350.902855, "activity_30": 348.031396}, "trend_signal": 1, "fair_value": 275.184039, "relative_strength": 1.441558, "rate_of_change": 0.32767944224332524, "market_dynamics": 0.13137, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.950012, "high": 374.950012, "low": 354.200012, "close": 374.25, "volume": 14008}, "trend_line": 343.588332, "activity_lines": {"activity_5": 364.813332, "activity_10": 360.210908, "activity_20": 353.268332, "activity_30": 350.118708}, "trend_signal": 1, "fair_value": 275.605193, "relative_strength": 6.409107, "rate_of_change": 0.49478897373859887, "market_dynamics": 0.594653, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.850006, "high": 376.600006, "low": 362.600006, "close": 362.899994, "volume": 8288}, "trend_line": 345.469998, "activity_lines": {"activity_5": 364.726664, "activity_10": 361.646361, "activity_20": 354.443569, "activity_30": 351.364622}, "trend_signal": 1, "fair_value": 275.901667, "relative_strength": 3.091624, "rate_of_change": 0.5476513096492449, "market_dynamics": 0.742644, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.5, "high": 368.899994, "low": 361.049988, "close": 367.0, "volume": 4105}, "trend_line": 347.173332, "activity_lines": {"activity_5": 365.799998, "activity_10": 363.201816, "activity_20": 355.966665, "activity_30": 352.753654}, "trend_signal": 1, "fair_value": 276.29077, "relative_strength": 3.533227, "rate_of_change": 0.4930483138509877, "market_dynamics": 0.728734, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.450012, "high": 371.850006, "low": 366.100006, "close": 370.850006, "volume": 2944}, "trend_line": 348.911665, "activity_lines": {"activity_5": 367.763334, "activity_10": 365.08909, "activity_20": 357.833332, "activity_30": 354.281181}, "trend_signal": 1, "fair_value": 276.749424, "relative_strength": 2.840586, "rate_of_change": 0.5007104059478887, "market_dynamics": 0.738686, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.75, "high": 383.200012, "low": 370.350006, "close": 382.799988, "volume": 14287}, "trend_line": 350.896664, "activity_lines": {"activity_5": 373.229997, "activity_10": 368.776361, "activity_20": 360.803093, "activity_30": 356.467525}, "trend_signal": 1, "fair_value": 277.22827, "relative_strength": 2.034088, "rate_of_change": 0.5689116183604693, "market_dynamics": 0.730695, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.899994, "high": 388.0, "low": 379.450012, "close": 385.350006, "volume": 4866}, "trend_line": 352.714998, "activity_lines": {"activity_5": 377.826666, "activity_10": 372.438181, "activity_20": 363.84976, "activity_30": 358.690321}, "trend_signal": 1, "fair_value": 277.760321, "relative_strength": 2.496311, "rate_of_change": 0.5181964340362019, "market_dynamics": 0.89663, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.299988, "high": 391.799988, "low": 368.049988, "close": 379.950012, "volume": 11483}, "trend_line": 354.189998, "activity_lines": {"activity_5": 379.883337, "activity_10": 374.525456, "activity_20": 366.153333, "activity_30": 360.447419}, "trend_signal": 1, "fair_value": 278.20359, "relative_strength": 3.593114, "rate_of_change": 0.41818465570324936, "market_dynamics": 1.146641, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.149994, "high": 385.0, "low": 377.049988, "close": 379.5, "volume": 1532}, "trend_line": 355.979999, "activity_lines": {"activity_5": 380.653337, "activity_10": 376.164547, "activity_20": 368.164762, "activity_30": 362.080322}, "trend_signal": 1, "fair_value": 278.618975, "relative_strength": 2.860382, "rate_of_change": 0.5053787543712677, "market_dynamics": 1.240834, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.899994, "high": 380.149994, "low": 372.049988, "close": 376.450012, "volume": 1711}, "trend_line": 357.219999, "activity_lines": {"activity_5": 379.57334, "activity_10": 376.914549, "activity_20": 369.639763, "activity_30": 363.400968}, "trend_signal": 1, "fair_value": 279.126347, "relative_strength": 2.303626, "rate_of_change": 0.34833417705581604, "market_dynamics": 0.959474, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.799988, "high": 383.950012, "low": 366.850006, "close": 367.350006, "volume": 5400}, "trend_line": 357.821666, "activity_lines": {"activity_5": 375.086674, "activity_10": 375.777277, "activity_20": 370.102621, "activity_30": 364.054517}, "trend_signal": 1, "fair_value": 279.586924, "relative_strength": -1.705637, "rate_of_change": 0.1684303795096367, "market_dynamics": 0.555796, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 367.0, "high": 379.399994, "low": 363.399994, "close": 379.399994, "volume": 5911}, "trend_line": 358.758333, "activity_lines": {"activity_5": 375.646669, "activity_10": 376.64273, "activity_20": 371.630715, "activity_30": 365.446667}, "trend_signal": 1, "fair_value": 280.21577, "relative_strength": -1.787801, "rate_of_change": 0.26176922444936573, "market_dynamics": 0.24003, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.049988, "high": 387.649994, "low": 378.549988, "close": 386.75, "volume": 7049}, "trend_line": 359.851666, "activity_lines": {"activity_5": 379.053335, "activity_10": 378.750912, "activity_20": 373.694525, "activity_30": 367.252581}, "trend_signal": 1, "fair_value": 280.960962, "relative_strength": -2.14327, "rate_of_change": 0.30475473304198614, "market_dynamics": 0.163712, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.700012, "high": 385.700012, "low": 365.149994, "close": 385.299988, "volume": 28386}, "trend_line": 360.623333, "activity_lines": {"activity_5": 381.52333, "activity_10": 380.161818, "activity_20": 375.342857, "activity_30": 368.894408}, "trend_signal": 1, "fair_value": 281.650065, "relative_strength": -3.933826, "rate_of_change": 0.21444030218828536, "market_dynamics": 0.24297, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.450012, "high": 386.049988, "low": 371.149994, "close": 380.700012, "volume": 8882}, "trend_line": 361.196666, "activity_lines": {"activity_5": 382.073334, "activity_10": 380.403638, "activity_20": 376.369525, "activity_30": 370.189678}, "trend_signal": 1, "fair_value": 282.313206, "relative_strength": -5.176931, "rate_of_change": 0.15898388915394748, "market_dynamics": 0.307064, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.850006, "high": 390.149994, "low": 378.700012, "close": 389.450012, "volume": 5672}, "trend_line": 362.58, "activity_lines": {"activity_5": 385.256671, "activity_10": 382.057276, "activity_20": 378.085002, "activity_30": 372.012474}, "trend_signal": 1, "fair_value": 283.09686, "relative_strength": -5.999081, "rate_of_change": 0.38298637009013553, "market_dynamics": 0.31066, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.450012, "high": 392.649994, "low": 387.0, "close": 387.450012, "volume": 3935}, "trend_line": 364.251667, "activity_lines": {"activity_5": 386.300008, "activity_10": 383.226369, "activity_20": 379.450241, "activity_30": 373.616991}, "trend_signal": 1, "fair_value": 283.854232, "relative_strength": -5.427568, "rate_of_change": 0.46104776876827563, "market_dynamics": 0.224015, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.850006, "high": 384.200012, "low": 360.700012, "close": 364.75, "volume": 15390}, "trend_line": 365.49, "activity_lines": {"activity_5": 379.240006, "activity_10": 380.230004, "activity_20": 378.488337, "activity_30": 373.649142}, "trend_signal": 1, "fair_value": 284.514168, "relative_strength": -11.808804, "rate_of_change": 0.3399663233387512, "market_dynamics": -0.173218, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.5, "high": 371.75, "low": 351.0, "close": 351.5, "volume": 14819}, "trend_line": 366.278334, "activity_lines": {"activity_5": 369.230005, "activity_10": 375.100913, "activity_20": 376.240955, "activity_30": 372.746561}, "trend_signal": 1, "fair_value": 285.129552, "relative_strength": -16.440183, "rate_of_change": 0.2156923582040448, "market_dynamics": -0.450213, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.5, "high": 354.450012, "low": 340.950012, "close": 347.799988, "volume": 20841}, "trend_line": 366.341667, "activity_lines": {"activity_5": 360.239998, "activity_10": 369.808183, "activity_20": 373.686906, "activity_30": 371.55441}, "trend_signal": 0, "fair_value": 285.619937, "relative_strength": -17.011654, "rate_of_change": 0.017290949019113995, "market_dynamics": -0.738276, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 347.25, "high": 351.799988, "low": 343.600006, "close": 347.700012, "volume": 4664}, "trend_line": 366.263334, "activity_lines": {"activity_5": 353.410002, "activity_10": 365.018185, "activity_20": 371.198812, "activity_30": 370.351722}, "trend_signal": 0, "fair_value": 286.067693, "relative_strength": -16.444194, "rate_of_change": -0.021382498103877014, "market_dynamics": -1.134992, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.350006, "high": 359.25, "low": 341.75, "close": 342.200012, "volume": 6393}, "trend_line": 366.173335, "activity_lines": {"activity_5": 347.530005, "activity_10": 359.585459, "activity_20": 368.231194, "activity_30": 368.79925}, "trend_signal": 0, "fair_value": 286.462565, "relative_strength": -15.976327, "rate_of_change": -0.024572211205825343, "market_dynamics": -1.252728, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.049988, "high": 345.299988, "low": 312.0, "close": 313.799988, "volume": 20331}, "trend_line": 365.683334, "activity_lines": {"activity_5": 335.2, "activity_10": 349.665456, "activity_20": 362.711431, "activity_30": 365.420324}, "trend_signal": 0, "fair_value": 286.72186, "relative_strength": -15.925239, "rate_of_change": -0.13381668001576535, "market_dynamics": -1.228492, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.649994, "high": 337.299988, "low": 291.399994, "close": 324.5, "volume": 18633}, "trend_line": 364.941668, "activity_lines": {"activity_5": 329.833333, "activity_10": 343.017274, "activity_20": 358.444526, "activity_30": 362.763335}, "trend_signal": 0, "fair_value": 287.096219, "relative_strength": -11.717854, "rate_of_change": -0.20281646196104994, "market_dynamics": -1.240186, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.299988, "high": 337.5, "low": 321.399994, "close": 323.100006, "volume": 9460}, "trend_line": 364.033334, "activity_lines": {"activity_5": 325.800002, "activity_10": 337.220002, "activity_20": 354.246669, "activity_30": 360.063873}, "trend_signal": 0, "fair_value": 287.518655, "relative_strength": -15.362379, "rate_of_change": -0.24889840751206518, "market_dynamics": -1.201009, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.850006, "high": 342.25, "low": 317.200012, "close": 340.850006, "volume": 3911}, "trend_line": 363.531668, "activity_lines": {"activity_5": 329.330003, "activity_10": 335.697275, "activity_20": 351.966669, "activity_30": 358.568174}, "trend_signal": 0, "fair_value": 288.104552, "relative_strength": -14.68517, "rate_of_change": -0.1378077096643024, "market_dynamics": -1.148856, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.149994, "high": 354.950012, "low": 336.75, "close": 354.600006, "volume": 4020}, "trend_line": 363.593335, "activity_lines": {"activity_5": 337.900004, "activity_10": 337.558185, "activity_20": 351.195955, "activity_30": 357.991938}, "trend_signal": 0, "fair_value": 288.832437, "relative_strength": -14.273891, "rate_of_change": 0.016963308957171762, "market_dynamics": -1.078163, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.899994, "high": 356.799988, "low": 348.0, "close": 354.600006, "volume": 3694}, "trend_line": 363.420002, "activity_lines": {"activity_5": 345.643339, "activity_10": 340.016367, "activity_20": 350.57167, "activity_30": 357.411723}, "trend_signal": 0, "fair_value": 289.613206, "relative_strength": -15.586407, "rate_of_change": -0.04767221599373204, "market_dynamics": -0.954785, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.5, "high": 378.899994, "low": 365.0, "close": 377.600006, "volume": 5782}, "trend_line": 363.970002, "activity_lines": {"activity_5": 358.333339, "activity_10": 346.840913, "activity_20": 352.258575, "activity_30": 358.326562}, "trend_signal": 0, "fair_value": 290.610642, "relative_strength": -10.952906, "rate_of_change": 0.15134004649529756, "market_dynamics": -0.582885, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.950012, "high": 379.450012, "low": 365.950012, "close": 370.649994, "volume": 4550}, "trend_line": 364.203336, "activity_lines": {"activity_5": 365.166669, "activity_10": 351.927275, "activity_20": 353.292622, "activity_30": 358.75753}, "trend_signal": 0, "fair_value": 291.469296, "relative_strength": -11.866095, "rate_of_change": 0.06410803052938319, "market_dynamics": -0.255044, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.399994, "high": 385.100006, "low": 374.100006, "close": 376.049988, "volume": 3726}, "trend_line": 364.838335, "activity_lines": {"activity_5": 370.629997, "activity_10": 357.58, "activity_20": 354.868573, "activity_30": 359.52183}, "trend_signal": 0, "fair_value": 292.366091, "relative_strength": -11.767742, "rate_of_change": 0.17435287852497688, "market_dynamics": 0.023632, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.049988, "high": 386.649994, "low": 374.149994, "close": 384.299988, "volume": 5352}, "trend_line": 365.173335, "activity_lines": {"activity_5": 376.496659, "activity_10": 364.21727, "activity_20": 357.188809, "activity_30": 360.77742}, "trend_signal": 0, "fair_value": 293.40295, "relative_strength": -10.732248, "rate_of_change": 0.09182149129148844, "market_dynamics": 0.344788, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.399994, "high": 389.600006, "low": 381.200012, "close": 384.5, "volume": 3791}, "trend_line": 365.893335, "activity_lines": {"activity_5": 380.449994, "activity_10": 370.125452, "activity_20": 359.504762, "activity_30": 362.024302}, "trend_signal": 0, "fair_value": 294.516411, "relative_strength": -7.385123, "rate_of_change": 0.19716664142522083, "market_dynamics": 0.466317, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.950012, "high": 388.350006, "low": 379.149994, "close": 382.950012, "volume": 5489}, "trend_line": 366.425002, "activity_lines": {"activity_5": 381.893333, "activity_10": 374.466364, "activity_20": 361.68381, "activity_30": 363.124733}, "trend_signal": 0, "fair_value": 295.532116, "relative_strength": -6.805433, "rate_of_change": 0.14530655498275946, "market_dynamics": 0.613185, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.350006, "high": 398.549988, "low": 381.0, "close": 398.25, "volume": 10963}, "trend_line": 367.338335, "activity_lines": {"activity_5": 388.080001, "activity_10": 380.526363, "activity_20": 365.331191, "activity_30": 365.177958}, "trend_signal": 0, "fair_value": 296.704232, "relative_strength": -5.541941, "rate_of_change": 0.249255098591762, "market_dynamics": 0.798136, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.450012, "high": 403.25, "low": 394.649994, "close": 400.600006, "volume": 9952}, "trend_line": 367.931669, "activity_lines": {"activity_5": 393.210004, "activity_10": 385.647273, "activity_20": 369.118811, "activity_30": 367.323873}, "trend_signal": 0, "fair_value": 297.807757, "relative_strength": -3.711447, "rate_of_change": 0.16152248308089792, "market_dynamics": 0.885782, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.049988, "high": 403.549988, "low": 399.450012, "close": 401.399994, "volume": 4041}, "trend_line": 368.466669, "activity_lines": {"activity_5": 396.970001, "activity_10": 389.827272, "activity_20": 372.929524, "activity_30": 369.483119}, "trend_signal": 1, "fair_value": 298.944616, "relative_strength": -5.083832, "rate_of_change": 0.14540743433532083, "market_dynamics": 0.93872, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.149994, "high": 407.399994, "low": 398.5, "close": 406.350006, "volume": 8182}, "trend_line": 369.346668, "activity_lines": {"activity_5": 401.240002, "activity_10": 394.056364, "activity_20": 377.145239, "activity_30": 371.927206}, "trend_signal": 1, "fair_value": 300.057437, "relative_strength": -3.792017, "rate_of_change": 0.23882730082161052, "market_dynamics": 1.071771, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.100006, "high": 409.950012, "low": 404.149994, "close": 409.5, "volume": 2244}, "trend_line": 370.346668, "activity_lines": {"activity_5": 405.103335, "activity_10": 397.917273, "activity_20": 381.462858, "activity_30": 374.517743}, "trend_signal": 1, "fair_value": 301.149104, "relative_strength": -2.606622, "rate_of_change": 0.27074834745767895, "market_dynamics": 1.047863, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.600006, "high": 417.100006, "low": 399.25, "close": 401.450012, "volume": 9925}, "trend_line": 371.180002, "activity_lines": {"activity_5": 404.513338, "activity_10": 399.734549, "activity_20": 384.737621, "activity_30": 376.52441}, "trend_signal": 1, "fair_value": 302.15295, "relative_strength": -1.140468, "rate_of_change": 0.2250145801230698, "market_dynamics": 1.107613, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.450012, "high": 414.399994, "low": 402.399994, "close": 413.600006, "volume": 4609}, "trend_line": 372.721668, "activity_lines": {"activity_5": 407.760006, "activity_10": 403.200913, "activity_20": 388.91405, "activity_30": 379.261185}, "trend_signal": 1, "fair_value": 303.192052, "relative_strength": -1.103027, "rate_of_change": 0.4153418804065906, "market_dynamics": 1.194267, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.549988, "high": 420.899994, "low": 413.299988, "close": 416.649994, "volume": 5121}, "trend_line": 373.963335, "activity_lines": {"activity_5": 411.156669, "activity_10": 406.539094, "activity_20": 393.067144, "activity_30": 382.09527}, "trend_signal": 1, "fair_value": 304.27795, "relative_strength": -0.981964, "rate_of_change": 0.3331351801097729, "market_dynamics": 1.243084, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.899994, "high": 417.600006, "low": 403.25, "close": 413.899994, "volume": 10026}, "trend_line": 374.868335, "activity_lines": {"activity_5": 412.619999, "activity_10": 408.789092, "activity_20": 396.60381, "activity_30": 384.671829}, "trend_signal": 1, "fair_value": 305.399745, "relative_strength": -1.453588, "rate_of_change": 0.2420023342662803, "market_dynamics": 1.34782, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.149994, "high": 415.700012, "low": 410.299988, "close": 410.899994, "volume": 2812}, "trend_line": 375.721668, "activity_lines": {"activity_5": 412.579997, "activity_10": 409.95909, "activity_20": 399.378095, "activity_30": 386.996452}, "trend_signal": 1, "fair_value": 306.55327, "relative_strength": -0.16442, "rate_of_change": 0.227635390970011, "market_dynamics": 1.203088, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.25, "high": 418.649994, "low": 403.899994, "close": 414.25, "volume": 11570}, "trend_line": 376.840001, "activity_lines": {"activity_5": 413.56333, "activity_10": 411.229999, "activity_20": 402.06, "activity_30": 389.482151}, "trend_signal": 1, "fair_value": 307.711283, "relative_strength": 1.996294, "rate_of_change": 0.2976493226895687, "market_dynamics": 1.174326, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.100006, "high": 422.549988, "low": 416.100006, "close": 422.200012, "volume": 3565}, "trend_line": 377.931668, "activity_lines": {"activity_5": 416.343335, "activity_10": 413.655456, "activity_20": 405.065001, "activity_30": 392.408603}, "trend_signal": 1, "fair_value": 309.018334, "relative_strength": 3.594171, "rate_of_change": 0.28968978800104334, "market_dynamics": 0.958189, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.200012, "high": 430.549988, "low": 422.149994, "close": 429.299988, "volume": 9418}, "trend_line": 379.326667, "activity_lines": {"activity_5": 420.916665, "activity_10": 416.97909, "activity_20": 408.358809, "activity_30": 395.722688}, "trend_signal": 1, "fair_value": 310.424104, "relative_strength": 5.663586, "rate_of_change": 0.369114080167525, "market_dynamics": 0.880829, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.899994, "high": 434.450012, "low": 424.700012, "close": 427.549988, "volume": 7521}, "trend_line": 381.42, "activity_lines": {"activity_5": 424.063328, "activity_10": 419.477269, "activity_20": 411.130237, "activity_30": 398.83387}, "trend_signal": 1, "fair_value": 311.82827, "relative_strength": 4.820495, "rate_of_change": 0.5518549530291867, "market_dynamics": 0.878998, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.200012, "high": 437.899994, "low": 428.200012, "close": 437.0, "volume": 6327}, "trend_line": 384.27, "activity_lines": {"activity_5": 429.449996, "activity_10": 423.308179, "activity_20": 414.454285, "activity_30": 402.419677}, "trend_signal": 1, "fair_value": 313.306475, "relative_strength": 4.388754, "rate_of_change": 0.7472078024225174, "market_dynamics": 0.811521, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.299988, "high": 441.049988, "low": 430.299988, "close": 430.299988, "volume": 8784}, "trend_line": 387.02, "activity_lines": {"activity_5": 430.863326, "activity_10": 425.420904, "activity_20": 416.857379, "activity_30": 405.389354}, "trend_signal": 1, "fair_value": 314.780193, "relative_strength": 3.465744, "rate_of_change": 0.7156426470970932, "market_dynamics": 0.839573, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.450012, "high": 436.899994, "low": 424.600006, "close": 429.399994, "volume": 14342}, "trend_line": 389.743333, "activity_lines": {"activity_5": 430.906659, "activity_10": 426.845449, "activity_20": 418.890712, "activity_30": 408.123547}, "trend_signal": 1, "fair_value": 316.217052, "relative_strength": 5.069088, "rate_of_change": 0.703667252338387, "market_dynamics": 0.748548, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.700012, "high": 443.607819, "low": 434.0, "close": 443.607819, "volume": 3871}, "trend_line": 393.123593, "activity_lines": {"activity_5": 435.205935, "activity_10": 430.565963, "activity_20": 422.023123, "activity_30": 411.598675}, "trend_signal": 1, "fair_value": 317.70973, "relative_strength": 6.760366, "rate_of_change": 0.867304123968176, "market_dynamics": 0.724993, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.450012, "high": 457.950012, "low": 448.25, "close": 453.0, "volume": 38875}, "trend_line": 397.763594, "activity_lines": {"activity_5": 441.682082, "activity_10": 435.504003, "activity_20": 425.76761, "activity_30": 415.461669}, "trend_signal": 1, "fair_value": 319.344859, "relative_strength": 10.256663, "rate_of_change": 1.1802906471705918, "market_dynamics": 0.848444, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 453.200012, "high": 457.0, "low": 431.549988, "close": 431.700012, "volume": 8288}, "trend_line": 401.336927, "activity_lines": {"activity_5": 439.361566, "activity_10": 435.858409, "activity_20": 427.157336, "activity_30": 417.651115}, "trend_signal": 1, "fair_value": 320.739731, "relative_strength": 6.9428, "rate_of_change": 0.8983559717131858, "market_dynamics": 0.662799, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.649994, "high": 449.600006, "low": 429.149994, "close": 439.149994, "volume": 6487}, "trend_line": 405.20526, "activity_lines": {"activity_5": 439.87771, "activity_10": 437.189175, "activity_20": 429.024441, "activity_30": 420.090668}, "trend_signal": 1, "fair_value": 322.179795, "relative_strength": 7.451506, "rate_of_change": 0.963861718111976, "market_dynamics": 0.475441, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.399994, "high": 441.549988, "low": 417.149994, "close": 421.350006, "volume": 15193}, "trend_line": 407.888594, "activity_lines": {"activity_5": 433.870524, "activity_10": 434.830853, "activity_20": 429.001547, "activity_30": 421.132264}, "trend_signal": 1, "fair_value": 323.496461, "relative_strength": 6.688985, "rate_of_change": 0.6622159840669398, "market_dynamics": 0.138556, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.299988, "high": 450.0, "low": 425.0, "close": 442.899994, "volume": 8306}, "trend_line": 410.831927, "activity_lines": {"activity_5": 435.583333, "activity_10": 436.406165, "activity_20": 430.932224, "activity_30": 423.391064}, "trend_signal": 1, "fair_value": 324.93332, "relative_strength": 8.679439, "rate_of_change": 0.7216021833648026, "market_dynamics": -0.268522, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.75, "high": 450.600006, "low": 439.75, "close": 447.950012, "volume": 6194}, "trend_line": 413.943593, "activity_lines": {"activity_5": 439.02667, "activity_10": 438.652389, "activity_20": 433.146235, "activity_30": 425.78578}, "trend_signal": 1, "fair_value": 326.430756, "relative_strength": 9.059969, "rate_of_change": 0.7574060815385494, "market_dynamics": -0.286871, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.049988, "high": 450.5, "low": 439.049988, "close": 439.149994, "volume": 5721}, "trend_line": 415.99526, "activity_lines": {"activity_5": 439.873334, "activity_10": 438.9277, "activity_20": 434.324055, "activity_30": 427.411999}, "trend_signal": 1, "fair_value": 327.924025, "relative_strength": 6.304476, "rate_of_change": 0.49563926938227837, "market_dynamics": -0.455756, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.799988, "high": 443.049988, "low": 432.450012, "close": 442.100006, "volume": 6582}, "trend_line": 418.376927, "activity_lines": {"activity_5": 441.206669, "activity_10": 439.700286, "activity_20": 435.641637, "activity_30": 429.096176}, "trend_signal": 1, "fair_value": 329.471141, "relative_strength": 6.67831, "rate_of_change": 0.5725226292242008, "market_dynamics": -0.436514, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.399994, "high": 445.799988, "low": 443.450012, "close": 445.049988, "volume": 1023}, "trend_line": 420.676927, "activity_lines": {"activity_5": 443.326664, "activity_10": 440.794687, "activity_20": 437.046599, "activity_30": 430.817019}, "trend_signal": 1, "fair_value": 331.044282, "relative_strength": 7.247453, "rate_of_change": 0.5497435091586574, "market_dynamics": -0.557686, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.549988, "high": 446.549988, "low": 439.0, "close": 439.75, "volume": 1869}, "trend_line": 422.52526, "activity_lines": {"activity_5": 442.099998, "activity_10": 440.640909, "activity_20": 437.797038, "activity_30": 432.04754}, "trend_signal": 1, "fair_value": 332.578897, "relative_strength": 5.227343, "rate_of_change": 0.4393711376521549, "market_dynamics": -0.770988, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 441.5, "high": 449.049988, "low": 441.149994, "close": 447.799988, "volume": 4899}, "trend_line": 424.63526, "activity_lines": {"activity_5": 443.766661, "activity_10": 442.020906, "activity_20": 439.204143, "activity_30": 433.678167}, "trend_signal": 1, "fair_value": 334.110948, "relative_strength": 4.142229, "rate_of_change": 0.49937842769448, "market_dynamics": -0.766189, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.950012, "high": 451.200012, "low": 441.799988, "close": 445.5, "volume": 7810}, "trend_line": 426.72026, "activity_lines": {"activity_5": 444.676662, "activity_10": 443.07727, "activity_20": 440.230772, "activity_30": 435.02428}, "trend_signal": 1, "fair_value": 335.619923, "relative_strength": 3.525078, "rate_of_change": 0.49100962553132765, "market_dynamics": -0.744395, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.200012, "high": 447.299988, "low": 433.950012, "close": 446.799988, "volume": 14430}, "trend_line": 428.338593, "activity_lines": {"activity_5": 445.596659, "activity_10": 444.119086, "activity_20": 441.216448, "activity_30": 436.319746}, "trend_signal": 1, "fair_value": 337.06223, "relative_strength": 5.496015, "rate_of_change": 0.3792491596250918, "market_dynamics": -0.629445, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.700012, "high": 456.25, "low": 443.049988, "close": 447.350006, "volume": 7703}, "trend_line": 429.896926, "activity_lines": {"activity_5": 446.386664, "activity_10": 445.121815, "activity_20": 442.099507, "activity_30": 437.546289}, "trend_signal": 1, "fair_value": 338.429538, "relative_strength": 7.123013, "rate_of_change": 0.363808684406825, "market_dynamics": -0.565117, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.850006, "high": 451.049988, "low": 424.799988, "close": 433.950012, "volume": 6189}, "trend_line": 430.981927, "activity_lines": {"activity_5": 442.556669, "activity_10": 443.215454, "activity_20": 441.586614, "activity_30": 437.807778}, "trend_signal": 1, "fair_value": 339.77473, "relative_strength": 3.137174, "rate_of_change": 0.25238631271347517, "market_dynamics": -0.723987, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.600006, "high": 441.049988, "low": 427.0, "close": 431.100006, "volume": 5299}, "trend_line": 431.806927, "activity_lines": {"activity_5": 438.163338, "activity_10": 440.953637, "activity_20": 440.780149, "activity_30": 437.815396}, "trend_signal": 1, "fair_value": 341.104858, "relative_strength": 1.663893, "rate_of_change": 0.19142334012534792, "market_dynamics": -0.905172, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.149994, "high": 435.649994, "low": 424.049988, "close": 434.25, "volume": 4891}, "trend_line": 432.631927, "activity_lines": {"activity_5": 435.933337, "activity_10": 439.57091, "activity_20": 440.256779, "activity_30": 437.973014}, "trend_signal": 1, "fair_value": 342.491718, "relative_strength": 1.026908, "rate_of_change": 0.19105761126431525, "market_dynamics": -1.14925, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.75, "high": 441.049988, "low": 428.25, "close": 433.799988, "volume": 3396}, "trend_line": 433.710259, "activity_lines": {"activity_5": 434.303333, "activity_10": 438.195453, "activity_20": 439.703645, "activity_30": 438.048373}, "trend_signal": 1, "fair_value": 343.849089, "relative_strength": 0.716268, "rate_of_change": 0.24924928852973646, "market_dynamics": -1.191537, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.600006, "high": 437.600006, "low": 423.299988, "close": 431.0, "volume": 8196}, "trend_line": 434.290259, "activity_lines": {"activity_5": 432.606665, "activity_10": 436.461818, "activity_20": 438.867179, "activity_30": 437.873517}, "trend_signal": 0, "fair_value": 345.204217, "relative_strength": 6.887224, "rate_of_change": 0.13372983183226572, "market_dynamics": -1.154738, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.5, "high": 437.0, "low": 420.950012, "close": 424.549988, "volume": 6795}, "trend_line": 434.553592, "activity_lines": {"activity_5": 429.849994, "activity_10": 433.810906, "activity_20": 437.408808, "activity_30": 437.245113}, "trend_signal": 0, "fair_value": 346.466076, "relative_strength": 5.579551, "rate_of_change": 0.06063525362193047, "market_dynamics": -1.144598, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 425.850006, "high": 433.75, "low": 417.25, "close": 417.549988, "volume": 10911}, "trend_line": 434.675258, "activity_lines": {"activity_5": 425.386658, "activity_10": 430.163632, "activity_20": 435.374521, "activity_30": 436.148106}, "trend_signal": 0, "fair_value": 347.666076, "relative_strength": 8.368388, "rate_of_change": 0.027997927583579774, "market_dynamics": -1.095669, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.5, "high": 426.700012, "low": 403.100006, "close": 403.350006, "volume": 9421}, "trend_line": 434.423592, "activity_lines": {"activity_5": 417.093329, "activity_10": 424.484543, "activity_20": 432.156664, "activity_30": 434.127122}, "trend_signal": 0, "fair_value": 348.727294, "relative_strength": 4.722311, "rate_of_change": -0.05789747526876724, "market_dynamics": -1.166951, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.799988, "high": 417.600006, "low": 399.200012, "close": 415.799988, "volume": 9344}, "trend_line": 434.475258, "activity_lines": {"activity_5": 415.009994, "activity_10": 421.83545, "activity_20": 430.259521, "activity_30": 432.925599}, "trend_signal": 0, "fair_value": 349.882102, "relative_strength": 3.596655, "rate_of_change": 0.011893000507212679, "market_dynamics": -1.17526, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 417.149994, "high": 436.200012, "low": 412.25, "close": 435.350006, "volume": 9737}, "trend_line": 434.913592, "activity_lines": {"activity_5": 420.643331, "activity_10": 423.304542, "activity_20": 430.335474, "activity_30": 432.982034}, "trend_signal": 0, "fair_value": 351.154858, "relative_strength": 5.294012, "rate_of_change": 0.10088813849096041, "market_dynamics": -0.920164, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.950012, "high": 461.350006, "low": 431.450012, "close": 461.350006, "volume": 11401}, "trend_line": 435.981926, "activity_lines": {"activity_5": 434.653335, "activity_10": 429.719089, "activity_20": 432.820951, "activity_30": 434.687609}, "trend_signal": 0, "fair_value": 352.601012, "relative_strength": 7.116742, "rate_of_change": 0.2456428172518446, "market_dynamics": -0.474069, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.5, "high": 469.549988, "low": 457.049988, "close": 469.299988, "volume": 6082}, "trend_line": 437.373592, "activity_lines": {"activity_5": 448.859998, "activity_10": 437.080905, "activity_20": 435.975712, "activity_30": 436.837162}, "trend_signal": 0, "fair_value": 354.078576, "relative_strength": 11.046057, "rate_of_change": 0.3192026818102516, "market_dynamics": -0.027643, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.200012, "high": 472.549988, "low": 464.049988, "close": 470.399994, "volume": 5085}, "trend_line": 438.486925, "activity_lines": {"activity_5": 459.983329, "activity_10": 443.948178, "activity_20": 439.133568, "activity_30": 438.967897}, "trend_signal": 1, "fair_value": 355.556781, "relative_strength": 10.07367, "rate_of_change": 0.25454966197410733, "market_dynamics": 0.439124, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.299988, "high": 501.399994, "low": 475.450012, "close": 501.399994, "volume": 6718}, "trend_line": 440.856926, "activity_lines": {"activity_5": 476.969995, "activity_10": 455.794541, "activity_20": 445.094997, "activity_30": 443.026805}, "trend_signal": 1, "fair_value": 357.221525, "relative_strength": 16.403435, "rate_of_change": 0.540495249658813, "market_dynamics": 0.819313, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 503.5, "high": 511.200012, "low": 495.700012, "close": 504.399994, "volume": 8834}, "trend_line": 443.356926, "activity_lines": {"activity_5": 489.249994, "activity_10": 466.957268, "activity_20": 451.059758, "activity_30": 447.126358}, "trend_signal": 1, "fair_value": 358.849089, "relative_strength": 18.332106, "rate_of_change": 0.5670774014334075, "market_dynamics": 1.007334, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.100006, "high": 510.299988, "low": 492.799988, "close": 510.299988, "volume": 5754}, "trend_line": 445.579998, "activity_lines": {"activity_5": 498.893325, "activity_10": 477.858176, "activity_20": 457.303805, "activity_30": 451.445265}, "trend_signal": 1, "fair_value": 360.466396, "relative_strength": 14.607829, "rate_of_change": 0.501418128291516, "market_dynamics": 1.119983, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.099976, "high": 524.5, "low": 511.399994, "close": 522.900024, "volume": 3767}, "trend_line": 447.909999, "activity_lines": {"activity_5": 509.473336, "activity_10": 489.490909, "activity_20": 464.411903, "activity_30": 456.433654}, "trend_signal": 1, "fair_value": 362.124409, "relative_strength": 15.784561, "rate_of_change": 0.5229141816190856, "market_dynamics": 1.200764, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 517.5, "high": 519.799988, "low": 510.399994, "close": 510.700012, "volume": 747}, "trend_line": 450.543332, "activity_lines": {"activity_5": 512.41334, "activity_10": 496.990002, "activity_20": 470.000476, "activity_30": 460.484623}, "trend_signal": 1, "fair_value": 363.706781, "relative_strength": 14.074672, "rate_of_change": 0.5879156540106605, "market_dynamics": 1.059224, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 503.899994, "high": 511.600006, "low": 503.600006, "close": 511.0, "volume": 924}, "trend_line": 452.938332, "activity_lines": {"activity_5": 512.766673, "activity_10": 502.59182, "activity_20": 475.307142, "activity_30": 464.385053}, "trend_signal": 1, "fair_value": 365.220243, "relative_strength": 14.181673, "rate_of_change": 0.5315803896971183, "market_dynamics": 0.858504, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 520.700012, "high": 522.900024, "low": 520.200012, "close": 522.299988, "volume": 768}, "trend_line": 456.303332, "activity_lines": {"activity_5": 516.246667, "activity_10": 508.517272, "activity_20": 481.384284, "activity_30": 468.859998}, "trend_signal": 1, "fair_value": 366.844602, "relative_strength": 14.523365, "rate_of_change": 0.7429267435020291, "market_dynamics": 0.773579, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 501.0, "high": 504.700012, "low": 498.399994, "close": 503.700012, "volume": 859}, "trend_line": 458.329999, "activity_lines": {"activity_5": 512.333337, "activity_10": 509.480002, "activity_20": 485.333095, "activity_30": 471.917849}, "trend_signal": 1, "fair_value": 368.312871, "relative_strength": 11.401988, "rate_of_change": 0.4441490688040768, "market_dynamics": 0.630426, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 509.0, "high": 510.700012, "low": 508.899994, "close": 510.100006, "volume": 195}, "trend_line": 460.401665, "activity_lines": {"activity_5": 510.993337, "activity_10": 510.836367, "activity_20": 489.559286, "activity_30": 475.257849}, "trend_signal": 1, "fair_value": 369.829858, "relative_strength": 7.635372, "rate_of_change": 0.452003142827226, "market_dynamics": 0.598144, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 509.399994, "high": 512.5, "low": 493.950012, "close": 511.299988, "volume": 5529}, "trend_line": 462.806665, "activity_lines": {"activity_5": 510.906665, "activity_10": 511.669092, "activity_20": 493.523571, "activity_30": 478.541612}, "trend_signal": 1, "fair_value": 371.288192, "relative_strength": 10.509099, "rate_of_change": 0.5223699614552936, "market_dynamics": 0.648949, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 506.200012, "high": 513.400024, "low": 485.5, "close": 491.100006, "volume": 3026}, "trend_line": 464.439998, "activity_lines": {"activity_5": 504.046667, "activity_10": 508.085456, "activity_20": 495.197143, "activity_30": 480.366989}, "trend_signal": 1, "fair_value": 372.640435, "relative_strength": 6.813248, "rate_of_change": 0.35291907475014284, "market_dynamics": 0.413201, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 492.450012, "high": 501.200012, "low": 483.350006, "close": 487.0, "volume": 11105}, "trend_line": 465.838332, "activity_lines": {"activity_5": 497.146667, "activity_10": 503.943638, "activity_20": 496.207381, "activity_30": 481.822473}, "trend_signal": 1, "fair_value": 373.93691, "relative_strength": 4.519701, "rate_of_change": 0.30107958100541915, "market_dynamics": 0.284525, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 490.649994, "high": 491.399994, "low": 467.549988, "close": 481.899994, "volume": 7403}, "trend_line": 467.243332, "activity_lines": {"activity_5": 490.899998, "activity_10": 499.190909, "activity_20": 496.465238, "activity_30": 482.858709}, "trend_signal": 1, "fair_value": 375.236268, "relative_strength": 1.110914, "rate_of_change": 0.30160678147027836, "market_dynamics": 0.033259, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 488.899994, "high": 514.0, "low": 484.299988, "close": 510.0, "volume": 6886}, "trend_line": 469.316666, "activity_lines": {"activity_5": 495.473332, "activity_10": 500.063636, "activity_20": 499.12619, "activity_30": 485.617204}, "trend_signal": 1, "fair_value": 376.771525, "relative_strength": 3.957626, "rate_of_change": 0.44373752561117097, "market_dynamics": -0.210619, "expectation": {"probability": 58.5743, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [271.100006, 265.75, 269.75, 280.5, 277.0, 274.549988, 265.850006, 267.25, 267.899994, 271.149994, 262.649994, 257.299988, 271.950012, 277.950012, 284.200012, 286.149994, 285.649994, 288.100006, 298.299988, 301.350006, 301.950012, 292.049988, 302.25, 311.149994, 312.649994, 315.450012, 321.399994, 316.700012, 320.299988, 327.799988, 322.549988, 320.350006, 327.799988, 328.200012, 323.549988, 323.850006, 306.25, 317.149994, 319.399994, 324.5, 331.049988, 335.350006, 331.700012, 338.100006, 351.149994, 351.549988, 352.100006, 362.799988, 363.549988, 349.200012, 341.200012, 312.75, 329.950012, 346.5, 350.25, 346.700012, 329.649994, 346.25, 352.450012, 355.049988, 355.299988, 359.799988, 359.950012, 363.25, 355.950012, 375.850006, 363.5, 370.450012, 370.75, 383.899994, 386.299988, 380.149994, 379.899994, 378.799988, 367.0, 380.049988, 373.700012, 372.450012, 381.850006, 391.450012, 382.850006, 369.5, 353.5, 347.25, 354.350006, 336.049988, 292.649994, 335.299988, 318.850006, 343.149994, 352.899994, 367.5, 373.950012, 374.399994, 375.049988, 384.399994, 383.950012, 381.350006, 399.450012, 401.049988, 399.149994, 407.100006, 411.600006, 402.450012, 415.549988, 416.899994, 412.149994, 411.25, 416.100006, 423.200012, 430.899994, 431.200012, 436.299988, 431.450012, 436.700012, 448.450012, 453.200012, 443.649994, 441.399994, 426.299988, 440.75, 450.049988, 440.799988, 444.399994, 446.549988, 441.5, 445.950012, 439.200012, 445.700012, 439.850006, 436.600006, 431.149994, 431.75, 425.600006, 421.5, 425.850006, 410.5, 401.799988, 417.149994, 431.950012, 458.5, 471.200012, 479.299988, 503.5, 500.100006, 515.099976, 517.5, 503.899994, 520.700012, 501.0, 509.0, 509.399994, 506.200012, 492.450012, 490.649994, 488.899994], "highs": [275.299988, 277.450012, 281.899994, 280.549988, 279.850006, 275.100006, 268.600006, 268.5, 276.049988, 273.600006, 265.5, 271.700012, 275.950012, 285.899994, 289.100006, 290.049988, 287.700012, 299.100006, 302.149994, 304.450012, 302.049988, 302.850006, 306.600006, 315.950012, 315.649994, 320.950012, 322.899994, 323.799988, 325.899994, 329.149994, 326.25, 330.25, 328.649994, 328.299988, 327.649994, 324.850006, 316.899994, 318.899994, 325.100006, 332.649994, 336.899994, 337.0, 340.0, 349.899994, 357.450012, 354.25, 362.149994, 369.25, 365.75, 353.950012, 347.149994, 330.0, 348.200012, 353.950012, 351.25, 348.549988, 346.75, 353.700012, 360.899994, 357.200012, 360.25, 363.899994, 365.049988, 366.200012, 374.950012, 376.600006, 368.899994, 371.850006, 383.200012, 388.0, 391.799988, 385.0, 380.149994, 383.950012, 379.399994, 387.649994, 385.700012, 386.049988, 390.149994, 392.649994, 384.200012, 371.75, 354.450012, 351.799988, 359.25, 345.299988, 337.299988, 337.5, 342.25, 354.950012, 356.799988, 378.899994, 379.450012, 385.100006, 386.649994, 389.600006, 388.350006, 398.549988, 403.25, 403.549988, 407.399994, 409.950012, 417.100006, 414.399994, 420.899994, 417.600006, 415.700012, 418.649994, 422.549988, 430.549988, 434.450012, 437.899994, 441.049988, 436.899994, 443.607819, 457.950012, 457.0, 449.600006, 441.549988, 450.0, 450.600006, 450.5, 443.049988, 445.799988, 446.549988, 449.049988, 451.200012, 447.299988, 456.25, 451.049988, 441.049988, 435.649994, 441.049988, 437.600006, 437.0, 433.75, 426.700012, 417.600006, 436.200012, 461.350006, 469.549988, 472.549988, 501.399994, 511.200012, 510.299988, 524.5, 519.799988, 511.600006, 522.900024, 504.700012, 510.700012, 512.5, 513.400024, 501.200012, 491.399994, 514.0], "lows": [262.950012, 265.75, 269.75, 273.799988, 274.700012, 265.450012, 261.299988, 260.549988, 267.399994, 262.299988, 254.949997, 256.200012, 271.5, 277.100006, 284.0, 284.649994, 283.350006, 287.700012, 297.850006, 301.350006, 290.450012, 291.25, 296.899994, 309.350006, 307.799988, 312.950012, 312.799988, 311.299988, 318.549988, 320.25, 318.350006, 319.450012, 325.100006, 320.450012, 319.799988, 306.450012, 303.850006, 309.75, 319.399994, 323.0, 331.049988, 325.75, 329.350006, 337.549988, 350.5, 347.450012, 349.350006, 359.0, 347.950012, 334.399994, 325.049988, 307.5, 328.25, 346.100006, 342.950012, 328.299988, 328.5, 343.299988, 350.700012, 348.649994, 351.25, 356.950012, 358.0, 353.700012, 354.200012, 362.600006, 361.049988, 366.100006, 370.350006, 379.450012, 368.049988, 377.049988, 372.049988, 366.850006, 363.399994, 378.549988, 365.149994, 371.149994, 378.700012, 387.0, 360.700012, 351.0, 340.950012, 343.600006, 341.75, 312.0, 291.399994, 321.399994, 317.200012, 336.75, 348.0, 365.0, 365.950012, 374.100006, 374.149994, 381.200012, 379.149994, 381.0, 394.649994, 399.450012, 398.5, 404.149994, 399.25, 402.399994, 413.299988, 403.25, 410.299988, 403.899994, 416.100006, 422.149994, 424.700012, 428.200012, 430.299988, 424.600006, 434.0, 448.25, 431.549988, 429.149994, 417.149994, 425.0, 439.75, 439.049988, 432.450012, 443.450012, 439.0, 441.149994, 441.799988, 433.950012, 443.049988, 424.799988, 427.0, 424.049988, 428.25, 423.299988, 420.950012, 417.25, 403.100006, 399.200012, 412.25, 431.450012, 457.049988, 464.049988, 475.450012, 495.700012, 492.799988, 511.399994, 510.399994, 503.600006, 520.200012, 498.399994, 508.899994, 493.950012, 485.5, 483.350006, 467.549988, 484.299988], "closes": [264.049988, 267.700012, 279.700012, 276.950012, 274.75, 267.549988, 266.450012, 267.200012, 270.799988, 262.450012, 256.75, 271.700012, 275.950012, 283.75, 286.75, 285.649994, 287.700012, 299.100006, 301.350006, 303.350006, 293.399994, 301.649994, 306.600006, 313.600006, 314.950012, 320.299988, 318.5, 321.600006, 325.549988, 325.450012, 318.350006, 327.450012, 326.399994, 323.5, 323.5, 306.450012, 315.899994, 318.700012, 323.25, 330.799988, 335.700012, 325.799988, 339.25, 349.299988, 351.299988, 353.950012, 362.149994, 363.5, 347.950012, 337.299988, 327.600006, 327.850006, 345.899994, 350.049988, 344.899994, 328.5, 346.75, 350.350006, 355.899994, 352.75, 359.799988, 361.100006, 363.649994, 357.0, 374.25, 362.899994, 367.0, 370.850006, 382.799988, 385.350006, 379.950012, 379.5, 376.450012, 367.350006, 379.399994, 386.75, 385.299988, 380.700012, 389.450012, 387.450012, 364.75, 351.5, 347.799988, 347.700012, 342.200012, 313.799988, 324.5, 323.100006, 340.850006, 354.600006, 354.600006, 377.600006, 370.649994, 376.049988, 384.299988, 384.5, 382.950012, 398.25, 400.600006, 401.399994, 406.350006, 409.5, 401.450012, 413.600006, 416.649994, 413.899994, 410.899994, 414.25, 422.200012, 429.299988, 427.549988, 437.0, 430.299988, 429.399994, 443.607819, 453.0, 431.700012, 439.149994, 421.350006, 442.899994, 447.950012, 439.149994, 442.100006, 445.049988, 439.75, 447.799988, 445.5, 446.799988, 447.350006, 433.950012, 431.100006, 434.25, 433.799988, 431.0, 424.549988, 417.549988, 403.350006, 415.799988, 435.350006, 461.350006, 469.299988, 470.399994, 501.399994, 504.399994, 510.299988, 522.900024, 510.700012, 511.0, 522.299988, 503.700012, 510.100006, 511.299988, 491.100006, 487.0, 481.899994, 510.0], "volumes": [6506, 5141, 6664, 11910, 8279, 3582, 18869, 11554, 13648, 6419, 6128, 9783, 4620, 10476, 17495, 20487, 1819, 10818, 15152, 1217, 7528, 5787, 10614, 11475, 4912, 6219, 16967, 12269, 3892, 8161, 8891, 3898, 1874, 11117, 3213, 5769, 5830, 2437, 3245, 4624, 6493, 6472, 3378, 1776, 5419, 6577, 5687, 1604, 7454, 12650, 15598, 12204, 7924, 9319, 12783, 8317, 6470, 14333, 6548, 11200, 6100, 11131, 3316, 3997, 14008, 8288, 4105, 2944, 14287, 4866, 11483, 1532, 1711, 5400, 5911, 7049, 28386, 8882, 5672, 3935, 15390, 14819, 20841, 4664, 6393, 20331, 18633, 9460, 3911, 4020, 3694, 5782, 4550, 3726, 5352, 3791, 5489, 10963, 9952, 4041, 8182, 2244, 9925, 4609, 5121, 10026, 2812, 11570, 3565, 9418, 7521, 6327, 8784, 14342, 3871, 38875, 8288, 6487, 15193, 8306, 6194, 5721, 6582, 1023, 1869, 4899, 7810, 14430, 7703, 6189, 5299, 4891, 3396, 8196, 6795, 10911, 9421, 9344, 9737, 11401, 6082, 5085, 6718, 8834, 5754, 3767, 747, 924, 768, 859, 195, 5529, 3026, 11105, 7403, 6886], "sma": {"5": [null, null, null, null, 272.63, 273.33, 273.08, 270.58, 269.35, 266.89, 264.73, 265.78, 267.53, 270.12, 274.98, 280.76, 283.96, 288.59, 292.11, 295.43, 296.98, 299.77, 301.27, 303.72, 306.04, 311.42, 314.79, 317.79, 320.18, 322.28, 321.89, 323.68, 324.64, 324.23, 323.84, 321.46, 319.15, 317.61, 317.56, 319.02, 324.87, 326.85, 330.96, 336.17, 340.27, 343.92, 351.19, 356.04, 355.77, 352.97, 347.7, 340.84, 337.32, 337.74, 339.26, 339.44, 343.22, 344.11, 345.28, 346.85, 353.11, 355.98, 358.64, 358.86, 363.16, 363.78, 364.96, 366.4, 371.56, 373.78, 377.19, 379.69, 380.81, 377.72, 376.53, 377.89, 379.05, 379.9, 384.32, 385.93, 381.53, 374.77, 368.19, 359.84, 350.79, 340.6, 335.2, 330.26, 328.89, 331.37, 339.53, 350.15, 359.66, 366.7, 372.64, 378.62, 379.69, 385.21, 390.12, 393.54, 397.91, 403.22, 403.86, 406.46, 409.51, 411.02, 411.3, 413.86, 415.58, 418.11, 420.84, 426.06, 429.27, 430.71, 433.5716, 438.6616, 437.6016, 439.3716, 437.7616, 437.62, 436.61, 438.1, 438.69, 443.43, 442.8, 442.77, 444.04, 444.98, 445.44, 444.28, 440.94, 438.69, 436.09, 432.82, 430.94, 428.23, 422.05, 418.45, 419.32, 426.68, 437.03, 450.44, 467.56, 481.37, 491.16, 501.88, 509.94, 511.86, 515.44, 514.12, 511.56, 511.68, 507.7, 500.64, 496.28, 496.26], "10": [275.434998, 274.714999, 275.795001, 276.025003, 276.155002, 274.530002, 273.160004, 271.405005, 270.565002, 269.760004, 269.030005, 269.430005, 269.055005, 269.735004, 270.935004, 272.745004, 274.870004, 278.060004, 281.115005, 285.205005, 288.870004, 291.865002, 294.930002, 297.915002, 300.735004, 304.200003, 307.280002, 309.530002, 311.95, 314.160001, 316.655002, 319.235004, 321.215002, 322.205002, 323.060001, 321.675003, 321.415002, 321.125003, 320.895004, 321.430002, 323.165002, 323.0, 324.285001, 326.864999, 329.644998, 334.394998, 339.019998, 343.499997, 345.969998, 346.619998, 345.809998, 346.014999, 346.679999, 346.754999, 346.114999, 343.569998, 342.029999, 340.714999, 341.509998, 343.054999, 346.274997, 349.599997, 351.374997, 352.069998, 355.004999, 358.444998, 360.469998, 362.519998, 365.209998, 368.469998, 370.485001, 372.325, 373.605002, 374.640002, 375.155002, 377.540002, 379.370001, 380.355002, 381.020004, 381.230005, 379.710004, 376.910004, 374.045001, 372.080002, 368.360004, 361.065002, 354.985004, 349.225003, 344.365002, 341.080002, 340.065002, 342.675003, 344.960004, 347.795001, 352.004999, 359.075, 364.920001, 372.435001, 378.410001, 383.089999, 388.264999, 391.454999, 394.535001, 398.290002, 401.525003, 404.465002, 407.260001, 408.860001, 411.020001, 413.810001, 415.929999, 418.679999, 421.564996, 423.144995, 425.840778, 429.750778, 431.83078, 434.32078, 434.235779, 435.59578, 437.635782, 437.850781, 439.030783, 440.595783, 440.210001, 439.689999, 441.069998, 441.834998, 444.434998, 443.539999, 441.854999, 441.364999, 440.534998, 439.129999, 437.609998, 434.584998, 430.369998, 427.269998, 426.069998, 428.809998, 432.629996, 436.244995, 443.004996, 450.344995, 458.919995, 469.454999, 480.189999, 489.710001, 498.404999, 502.639999, 506.720001, 510.810001, 509.780002, 508.040002, 505.200003, 503.910001], "20": [260.972499, 262.575, 264.72, 266.780001, 268.577501, 269.965, 271.202501, 272.037502, 272.677501, 272.587502, 272.232501, 272.072502, 272.425003, 272.880003, 273.545003, 273.637503, 274.015004, 274.732504, 275.840004, 277.482504, 278.950005, 280.647504, 281.992503, 283.825003, 285.835004, 288.472504, 291.075003, 293.795003, 296.532503, 299.682503, 302.762503, 305.550003, 308.072502, 310.060002, 311.897502, 312.937503, 314.347502, 315.327502, 316.422502, 317.795001, 319.910002, 321.117502, 322.750002, 324.535001, 326.352499, 328.035001, 330.2175, 332.3125, 333.432501, 334.025, 334.4875, 334.5075, 335.4825, 336.809999, 337.879999, 338.982498, 340.524999, 342.107498, 343.739998, 344.837499, 346.042497, 347.807498, 349.027498, 349.412499, 350.559999, 351.007498, 351.249999, 351.617499, 353.359998, 355.762499, 358.379999, 360.962499, 362.489999, 363.355, 365.08, 367.9925, 369.92, 371.4375, 373.115001, 374.850002, 375.097502, 374.617502, 373.825002, 373.360002, 371.757503, 369.302502, 367.177502, 364.790002, 362.692503, 361.155003, 359.887503, 359.792503, 359.502502, 359.937502, 360.182501, 360.070001, 359.952502, 360.830002, 361.387502, 362.085001, 364.165001, 367.065001, 369.747502, 373.042502, 376.765001, 381.770001, 386.090001, 390.647501, 394.715001, 398.45, 402.097499, 405.067499, 408.049999, 410.717499, 413.68289, 417.10789, 419.54539, 421.59039, 422.62789, 424.70289, 426.78289, 428.26539, 430.29789, 431.870389, 433.025389, 434.720389, 436.450389, 438.077889, 439.335388, 439.567889, 439.74539, 439.60789, 439.78289, 439.862891, 438.909999, 437.137499, 435.719998, 434.552498, 435.252498, 436.174999, 437.242497, 438.804997, 441.769997, 444.737497, 448.264996, 452.019998, 455.279999, 458.489999, 462.237499, 465.724999, 469.674999, 473.527498, 476.392499, 479.192499, 482.059999, 486.6825], "30": [249.28, 250.810001, 252.331668, 254.093334, 255.798334, 257.453334, 258.933334, 260.520001, 261.956668, 263.026668, 263.658334, 264.860002, 266.165002, 267.765002, 269.363335, 270.891668, 272.425002, 274.045002, 275.490002, 276.793336, 277.778336, 278.670002, 279.926669, 281.225003, 282.608336, 283.825003, 285.103337, 286.33167, 287.876669, 289.708336, 291.518337, 293.510004, 295.06667, 296.618336, 298.243336, 299.540003, 301.188336, 302.905003, 304.653337, 306.931669, 309.563336, 311.366669, 313.476668, 315.661668, 317.813334, 320.090001, 322.571667, 324.718334, 326.271667, 327.403334, 328.543334, 329.416668, 330.726667, 331.941667, 332.939999, 333.213333, 334.155, 335.113333, 336.125, 337.035, 338.416666, 339.538332, 340.779999, 341.896665, 343.588332, 345.469998, 347.173332, 348.911665, 350.896664, 352.714998, 354.189998, 355.979999, 357.219999, 357.821666, 358.758333, 359.851666, 360.623333, 361.196666, 362.58, 364.251667, 365.49, 366.278334, 366.341667, 366.263334, 366.173335, 365.683334, 364.941668, 364.033334, 363.531668, 363.593335, 363.420002, 363.970002, 364.203336, 364.838335, 365.173335, 365.893335, 366.425002, 367.338335, 367.931669, 368.466669, 369.346668, 370.346668, 371.180002, 372.721668, 373.963335, 374.868335, 375.721668, 376.840001, 377.931668, 379.326667, 381.42, 384.27, 387.02, 389.743333, 393.123593, 397.763594, 401.336927, 405.20526, 407.888594, 410.831927, 413.943593, 415.99526, 418.376927, 420.676927, 422.52526, 424.63526, 426.72026, 428.338593, 429.896926, 430.981927, 431.806927, 432.631927, 433.710259, 434.290259, 434.553592, 434.675258, 434.423592, 434.475258, 434.913592, 435.981926, 437.373592, 438.486925, 440.856926, 443.356926, 445.579998, 447.909999, 450.543332, 452.938332, 456.303332, 458.329999, 460.401665, 462.806665, 464.439998, 465.838332, 467.243332, 469.316666], "50": [233.4602, 234.142201, 235.370201, 236.709201, 238.034201, 239.257201, 240.578201, 241.817202, 243.018201, 244.308802, 245.161801, 246.305802, 247.505802, 248.805802, 250.253802, 251.842802, 253.581802, 255.571002, 257.591002, 259.482002, 261.148002, 262.745002, 264.196002, 265.986002, 267.813002, 269.861002, 271.790002, 273.830002, 275.787002, 277.689002, 279.300002, 281.136002, 282.928002, 284.683002, 286.377002, 287.710002, 289.194002, 290.558002, 291.863002, 293.194002, 294.631002, 295.649002, 297.056002, 298.549002, 300.106002, 301.509002, 303.149002, 304.724002, 306.099002, 307.435002, 308.706002, 309.909002, 311.233002, 312.695001, 314.098001, 315.317001, 316.923001, 318.586001, 320.288001, 322.094001, 324.155001, 325.943, 327.697, 329.162, 330.912, 332.457, 334.043, 335.478, 337.107, 338.747, 340.478, 342.035, 343.432, 344.507, 345.796, 347.125, 348.461, 349.643, 350.921, 352.161, 353.089, 353.57, 353.998, 354.482, 354.856, 355.003, 355.175, 355.263, 355.615, 356.091, 356.469, 357.505001, 358.133, 358.668, 359.328, 359.939, 360.355001, 361.050001, 362.103, 363.385001, 364.960001, 366.593, 367.704001, 368.975001, 370.410001, 372.118001, 373.401001, 374.679001, 376.005001, 377.536001, 378.891001, 380.409001, 381.742001, 383.190001, 384.577157, 386.379157, 387.673157, 389.039157, 389.810157, 390.961157, 392.321157, 393.514157, 394.827157, 396.381157, 397.588157, 398.809157, 400.013157, 401.335156, 402.493156, 403.423156, 404.750156, 406.405156, 408.125156, 409.791156, 411.438156, 413.513156, 415.090156, 416.944155, 418.834155, 420.969155, 423.263155, 425.119155, 427.734155, 430.301155, 432.821155, 435.589155, 438.144155, 440.399155, 442.833155, 444.879155, 446.954155, 448.990155, 450.783155, 452.251155, 453.556155, 455.478155], "200": [234.87545, 235.43475, 236.04445, 236.6309, 237.19845, 237.7275, 238.24265, 238.76535, 239.29845, 239.7705, 240.20335, 240.71025, 241.2192, 241.75545, 242.2988, 242.85425, 243.38025, 243.94605, 244.5343, 245.24485, 245.89555, 246.6838, 247.5193, 248.3492, 249.19665, 250.00575, 250.75455, 251.52855, 252.29, 253.02995, 253.754, 254.48785, 255.21085, 255.88245, 256.56735, 257.1285, 257.7499, 258.3468, 258.92855, 259.5603, 260.22755, 260.8168, 261.4338, 262.1068, 262.7558, 263.3723, 264.09105, 264.83955, 265.53055, 266.1588, 266.7068, 267.22555, 267.8118, 268.45005, 269.11305, 269.6008, 270.2003, 270.80205, 271.4048, 271.9713, 272.59505, 273.18755, 273.79255, 274.3468, 274.9738, 275.5598, 276.12055, 276.73505, 277.3533, 277.96655, 278.5583, 279.2138, 279.92405, 280.53555, 281.2033, 281.9098, 282.5668, 283.15655, 283.7663, 284.3738, 284.8703, 285.3098, 285.77355, 286.2263, 286.6253, 286.8793, 287.16655, 287.44255, 287.77405, 288.1478, 288.5058, 288.9858, 289.39905, 289.8533, 290.3333, 290.8123, 291.28805, 291.80855, 292.31705, 292.83905, 293.40405, 293.99805, 294.60455, 295.25555, 295.89605, 296.502801, 297.05605, 297.5623, 298.130551, 298.693801, 299.300051, 299.988551, 300.599551, 301.2348, 301.89884, 302.59034, 303.26234, 303.98059, 304.68084, 305.54284, 306.39359, 307.20309, 308.07759, 308.95634, 309.84609, 310.80759, 311.67859, 312.52334, 313.35709, 314.16009, 314.98509, 315.87034, 316.79209, 317.74184, 318.70059, 319.67834, 320.51159, 321.40984, 322.47384, 323.72659, 324.95059, 326.22559, 327.59034, 328.992089, 330.379839, 331.79834, 333.12759, 334.42509, 335.80034, 337.12434, 338.52009, 339.90859, 341.27259, 342.65759, 344.02459, 345.54259]}, "ema": {"5": [null, null, null, null, 272.63, 270.9367, 269.4411, 268.6941, 269.396, 267.0807, 263.6371, 266.3248, 269.5332, 274.2721, 278.4314, 280.8376, 283.1251, 288.4501, 292.75, 296.2834, 295.3222, 297.4315, 300.4877, 304.8584, 308.2223, 312.2482, 314.3321, 316.7548, 319.6865, 321.6077, 320.5218, 322.8312, 324.0208, 323.8472, 323.7315, 317.971, 317.2807, 317.7538, 319.5858, 323.3239, 327.4493, 326.8995, 331.0163, 337.1109, 341.8406, 345.8771, 351.3014, 355.3676, 352.8951, 347.6967, 340.9978, 336.6152, 339.7101, 343.1568, 343.7378, 338.6586, 341.3557, 344.3538, 348.2025, 349.7184, 353.0789, 355.7526, 358.3851, 357.9234, 363.3656, 363.2104, 364.4736, 366.5991, 371.9994, 376.4496, 377.6164, 378.2443, 377.6462, 374.2141, 375.9427, 379.5452, 381.4634, 381.209, 383.956, 385.1207, 378.3304, 369.387, 362.1913, 357.3609, 352.3073, 339.4715, 334.481, 330.6873, 334.0749, 340.9166, 345.4777, 356.1852, 361.0068, 366.0212, 372.1141, 376.2427, 378.4785, 385.069, 390.246, 393.964, 398.0927, 401.8951, 401.7467, 405.6978, 409.3486, 410.8657, 410.8771, 412.0014, 415.401, 420.034, 422.5393, 427.3595, 428.3397, 428.6931, 433.6647, 440.1098, 437.3065, 437.921, 432.3973, 435.8982, 439.9155, 439.6603, 440.4736, 441.999, 441.2494, 443.4329, 444.1219, 445.0146, 445.7931, 441.8454, 438.2636, 436.9257, 435.8838, 434.2559, 431.0206, 426.5304, 418.8036, 417.8024, 423.6516, 436.2177, 447.2452, 454.9634, 470.4423, 481.7615, 491.2743, 501.8162, 504.7775, 506.8517, 512.0011, 509.2341, 509.5227, 510.1151, 503.7768, 498.1845, 492.7563, 498.5042], "10": [null, null, null, null, null, null, null, null, null, 269.76, 267.3945, 268.1774, 269.5906, 272.165, 274.8168, 276.7865, 278.7708, 282.467, 285.9003, 289.0729, 289.8597, 292.0034, 294.6573, 298.1014, 301.1648, 304.6439, 307.1632, 309.7881, 312.6539, 314.9805, 315.5931, 317.7489, 319.3218, 320.0815, 320.703, 318.1116, 317.7095, 317.8896, 318.8642, 321.0343, 323.7008, 324.0825, 326.8402, 330.9238, 334.6286, 338.1416, 342.5067, 346.3237, 346.6194, 344.9249, 341.775, 339.2431, 340.4535, 342.1983, 342.6895, 340.1096, 341.317, 342.9593, 345.3122, 346.6645, 349.0528, 351.2432, 353.499, 354.1355, 357.7927, 358.7213, 360.2265, 362.1581, 365.9111, 369.4455, 371.3554, 372.8362, 373.4933, 372.3763, 373.6534, 376.0346, 377.7192, 378.2612, 380.2955, 381.5963, 378.5333, 373.6182, 368.924, 365.0651, 360.9078, 352.3427, 347.2804, 342.884, 342.5142, 344.7116, 346.5095, 352.1623, 355.5237, 359.2558, 363.8093, 367.5712, 370.3674, 375.4369, 380.012, 383.9008, 387.9824, 391.8947, 393.632, 397.2626, 400.7876, 403.1716, 404.5768, 406.3356, 409.22, 412.8709, 415.5398, 419.4417, 421.4159, 422.8676, 426.6385, 431.4315, 431.4803, 432.8748, 430.7794, 432.9831, 435.7044, 436.3309, 437.3798, 438.7744, 438.9518, 440.5605, 441.4586, 442.4298, 443.3244, 441.6199, 439.7072, 438.715, 437.8214, 436.5811, 434.3936, 431.3312, 426.2437, 424.3448, 426.3458, 432.7102, 439.3629, 445.006, 455.2594, 464.1941, 472.577, 481.7266, 486.9945, 491.3591, 496.9848, 498.2057, 500.3683, 502.3559, 500.3094, 497.8895, 494.9823, 497.7128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.4825, 278.9985, 281.1557, 283.579, 286.4381, 289.1536, 292.1199, 294.6323, 297.2006, 299.9006, 302.3339, 303.8592, 306.1059, 308.0387, 309.5112, 310.8435, 310.4251, 310.9465, 311.6849, 312.7863, 314.5019, 316.5208, 317.4045, 319.4851, 322.3246, 325.0841, 327.8333, 331.1015, 334.1871, 335.4978, 335.6695, 334.901, 334.2294, 335.3409, 336.7418, 337.5188, 336.6598, 337.6208, 338.8331, 340.4585, 341.6291, 343.3597, 345.0492, 346.8207, 347.7902, 350.3102, 351.5092, 352.9845, 354.686, 357.3635, 360.0289, 361.9261, 363.5998, 364.8237, 365.0643, 366.4296, 368.3649, 369.9777, 370.9989, 372.7561, 374.1556, 373.2598, 371.1874, 368.9601, 366.9353, 364.5796, 359.7434, 356.3869, 353.2167, 352.0389, 352.2828, 352.5035, 354.8937, 356.3943, 358.2662, 360.7456, 363.008, 364.9072, 368.0827, 371.1796, 374.0577, 377.1332, 380.2157, 382.238, 385.2249, 388.2178, 390.6637, 392.591, 394.6537, 397.2772, 400.327, 402.9196, 406.1654, 408.4639, 410.4578, 413.615, 417.3659, 418.7311, 420.6757, 420.74, 422.8504, 425.2409, 426.5655, 428.045, 429.6645, 430.6251, 432.2608, 433.5216, 434.7863, 435.9828, 435.7892, 435.3426, 435.2386, 435.1015, 434.7109, 433.7432, 432.201, 429.4533, 428.153, 428.8384, 431.9347, 435.4933, 438.8178, 444.778, 450.4563, 456.1557, 462.5123, 467.1016, 471.2824, 476.1412, 478.7659, 481.7501, 484.5643, 485.1868, 485.3595, 485.03, 487.4081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.7083, 291.5562, 293.8719, 295.9705, 297.7466, 299.4081, 299.8624, 300.8971, 302.0457, 303.4137, 305.1805, 307.1495, 308.3528, 310.3462, 312.8593, 315.3394, 317.8304, 320.6897, 323.4517, 325.0322, 325.8237, 325.9383, 326.0616, 327.3415, 328.8066, 329.8448, 329.7581, 330.8543, 332.1121, 333.6468, 334.8793, 336.4871, 338.075, 339.725, 340.8395, 342.995, 344.2792, 345.7451, 347.3648, 349.6509, 351.9541, 353.7603, 355.4209, 356.7776, 357.4597, 358.8752, 360.6736, 362.2624, 363.4519, 365.1292, 366.5692, 366.4519, 365.4872, 364.3461, 363.2722, 361.9127, 358.8086, 356.5952, 354.4342, 353.5578, 353.625, 353.6879, 355.2307, 356.2255, 357.5045, 359.2332, 360.8633, 362.2883, 364.6084, 366.9304, 369.1543, 371.554, 374.0021, 375.7729, 378.2134, 380.6932, 382.8356, 384.6462, 386.5561, 388.8557, 391.465, 393.7931, 396.5806, 398.7561, 400.7331, 403.4992, 406.6928, 408.3062, 410.2961, 411.0092, 413.0667, 415.3173, 416.8548, 418.4836, 420.1975, 421.459, 423.1584, 424.5998, 426.0321, 427.4074, 427.8295, 428.0405, 428.4411, 428.7869, 428.9296, 428.6471, 427.9311, 426.3453, 425.6649, 426.2898, 428.5517, 431.1806, 433.7109, 438.078, 442.3568, 446.7402, 451.6538, 455.4632, 459.0462, 463.1271, 465.7447, 468.6063, 471.3608, 472.6343, 473.5611, 474.0991, 476.4153], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.435, 308.2258, 308.9954, 310.4426, 311.9958, 313.2862, 313.8828, 315.1717, 316.5513, 318.0943, 319.4534, 321.0356, 322.6068, 324.2163, 325.5019, 327.4136, 328.8053, 330.3031, 331.8932, 333.8895, 335.9076, 337.6347, 339.2765, 340.7343, 341.778, 343.2534, 344.9592, 346.5411, 347.8807, 349.5109, 350.9987, 351.538, 351.5365, 351.3899, 351.2452, 350.8905, 349.436, 348.4581, 347.4637, 347.2043, 347.4943, 347.773, 348.9427, 349.7939, 350.8236, 352.1364, 353.4056, 354.5642, 356.2773, 358.0155, 359.7168, 361.5456, 363.4261, 364.9173, 366.8264, 368.7803, 370.5497, 372.132, 373.7837, 375.6824, 377.7851, 379.7366, 381.9822, 383.8771, 385.6623, 387.9346, 390.4862, 392.1025, 393.9475, 395.0221, 396.8996, 398.9016, 400.48, 402.1121, 403.796, 405.2059, 406.8763, 408.3909, 409.8972, 411.3659, 412.2516, 412.9907, 413.8244, 414.6078, 415.2506, 415.6153, 415.6912, 415.2072, 415.2304, 416.0194, 417.7971, 419.8168, 421.8005, 424.922, 428.0388, 431.2647, 434.8583, 437.8325, 440.7018, 443.9017, 446.2467, 448.7508, 451.2037, 452.7683, 454.1107, 455.2005, 457.3495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [272.633331, 269.956669, 272.110006, 273.683341, 274.67334, 272.980001, 270.68667, 268.726672, 268.8, 266.500004, 263.120003, 265.443339, 268.833341, 274.240006, 279.783337, 283.34, 285.653337, 290.700004, 294.953339, 298.700006, 298.023336, 299.579999, 301.856667, 305.966669, 309.710006, 314.463334, 316.823334, 319.093335, 321.679997, 323.436668, 322.12667, 323.980007, 324.88667, 324.506669, 324.263334, 318.466671, 316.613334, 316.463338, 318.343337, 322.756665, 328.316669, 328.626664, 332.759998, 338.873328, 343.916659, 348.476664, 354.553331, 358.656665, 355.960004, 349.803333, 341.346667, 334.730003, 336.416667, 340.659996, 343.046661, 339.459996, 341.896663, 344.273334, 348.203333, 350.693333, 355.009996, 357.673332, 360.229997, 359.683331, 364.813332, 364.726664, 365.799998, 367.763334, 373.229997, 377.826666, 379.883337, 380.653337, 379.57334, 375.086674, 375.646669, 379.053335, 381.52333, 382.073334, 385.256671, 386.300008, 379.240006, 369.230005, 360.239998, 353.410002, 347.530005, 335.2, 329.833333, 325.800002, 329.330003, 337.900004, 345.643339, 358.333339, 365.166669, 370.629997, 376.496659, 380.449994, 381.893333, 388.080001, 393.210004, 396.970001, 401.240002, 405.103335, 404.513338, 407.760006, 411.156669, 412.619999, 412.579997, 413.56333, 416.343335, 420.916665, 424.063328, 429.449996, 430.863326, 430.906659, 435.205935, 441.682082, 439.361566, 439.87771, 433.870524, 435.583333, 439.02667, 439.873334, 441.206669, 443.326664, 442.099998, 443.766661, 444.676662, 445.596659, 446.386664, 442.556669, 438.163338, 435.933337, 434.303333, 432.606665, 429.849994, 425.386658, 417.093329, 415.009994, 420.643331, 434.653335, 448.859998, 459.983329, 476.969995, 489.249994, 498.893325, 509.473336, 512.41334, 512.766673, 516.246667, 512.333337, 510.993337, 510.906665, 504.046667, 497.146667, 490.899998, 495.473332], "10": [275.130907, 273.724546, 274.630912, 274.840914, 274.609095, 273.044547, 271.575458, 270.491823, 270.38182, 268.906368, 266.540912, 267.026368, 268.211824, 270.883641, 273.977277, 276.65273, 279.371822, 283.777277, 288.011823, 292.05455, 293.544548, 295.868183, 298.547274, 301.941821, 305.039095, 308.596365, 311.196365, 313.800002, 316.712726, 319.167274, 319.929093, 321.891822, 323.194548, 323.610002, 323.845456, 320.825458, 319.775457, 319.281822, 319.668185, 321.469091, 324.063639, 324.542727, 327.497272, 332.045452, 336.488177, 340.90727, 345.953633, 350.404543, 351.213636, 349.637271, 346.17909, 342.913637, 342.892727, 343.505453, 343.168179, 339.965452, 340.543634, 342.056363, 344.817271, 346.860908, 349.905451, 352.600907, 355.155452, 356.17818, 360.210908, 361.646361, 363.201816, 365.08909, 368.776361, 372.438181, 374.525456, 376.164547, 376.914549, 375.777277, 376.64273, 378.750912, 380.161818, 380.403638, 382.057276, 383.226369, 380.230004, 375.100913, 369.808183, 365.018185, 359.585459, 349.665456, 343.017274, 337.220002, 335.697275, 337.558185, 340.016367, 346.840913, 351.927275, 357.58, 364.21727, 370.125452, 374.466364, 380.526363, 385.647273, 389.827272, 394.056364, 397.917273, 399.734549, 403.200913, 406.539094, 408.789092, 409.95909, 411.229999, 413.655456, 416.97909, 419.477269, 423.308179, 425.420904, 426.845449, 430.565963, 435.504003, 435.858409, 437.189175, 434.830853, 436.406165, 438.652389, 438.9277, 439.700286, 440.794687, 440.640909, 442.020906, 443.07727, 444.119086, 445.121815, 443.215454, 440.953637, 439.57091, 438.195453, 436.461818, 433.810906, 430.163632, 424.484543, 421.83545, 423.304542, 429.719089, 437.080905, 443.948178, 455.794541, 466.957268, 477.858176, 489.490909, 496.990002, 502.59182, 508.517272, 509.480002, 510.836367, 511.669092, 508.085456, 503.943638, 499.190909, 500.063636], "20": [269.194522, 269.835238, 271.466192, 272.630955, 273.390002, 273.292144, 272.957383, 272.576193, 272.458335, 271.484288, 269.975955, 269.925242, 270.294528, 271.3731, 272.694052, 273.846908, 275.186195, 277.575242, 280.110242, 282.730243, 284.246194, 286.408098, 288.879765, 291.890003, 294.85429, 298.136669, 300.996431, 303.903574, 306.927858, 309.681907, 311.459764, 313.810955, 315.796669, 317.265954, 318.545954, 318.027146, 318.309288, 318.723812, 319.478336, 320.84762, 322.552859, 323.11381, 324.840715, 327.369285, 329.918332, 332.546666, 335.795713, 338.965475, 340.454762, 340.823094, 340.21119, 339.579048, 340.664047, 342.051427, 342.821903, 341.928569, 342.668331, 343.604046, 344.917617, 345.775713, 347.200712, 348.63476, 350.143569, 350.902855, 353.268332, 354.443569, 355.966665, 357.833332, 360.803093, 363.84976, 366.153333, 368.164762, 369.639763, 370.102621, 371.630715, 373.694525, 375.342857, 376.369525, 378.085002, 379.450241, 378.488337, 376.240955, 373.686906, 371.198812, 368.231194, 362.711431, 358.444526, 354.246669, 351.966669, 351.195955, 350.57167, 352.258575, 353.292622, 354.868573, 357.188809, 359.504762, 361.68381, 365.331191, 369.118811, 372.929524, 377.145239, 381.462858, 384.737621, 388.91405, 393.067144, 396.60381, 399.378095, 402.06, 405.065001, 408.358809, 411.130237, 414.454285, 416.857379, 418.890712, 422.023123, 425.76761, 427.157336, 429.024441, 429.001547, 430.932224, 433.146235, 434.324055, 435.641637, 437.046599, 437.797038, 439.204143, 440.230772, 441.216448, 442.099507, 441.586614, 440.780149, 440.256779, 439.703645, 438.867179, 437.408808, 435.374521, 432.156664, 430.259521, 430.335474, 432.820951, 435.975712, 439.133568, 445.094997, 451.059758, 457.303805, 464.411903, 470.000476, 475.307142, 481.384284, 485.333095, 489.559286, 493.523571, 495.197143, 496.207381, 496.465238, 499.12619], "30": [260.674623, 261.863011, 263.726883, 265.315163, 266.647851, 267.406022, 267.986453, 268.519787, 269.183012, 269.214841, 268.809894, 269.328712, 270.044197, 271.178713, 272.403551, 273.454304, 274.538713, 276.259681, 278.021294, 279.818714, 280.890111, 282.430218, 284.232154, 286.404627, 288.580434, 291.012153, 293.24925, 295.603874, 298.134088, 300.558175, 302.406024, 304.724197, 306.846132, 308.68054, 310.414841, 310.944304, 311.999787, 313.129573, 314.442153, 316.129034, 317.985056, 319.032582, 320.831507, 323.142689, 325.441935, 327.773334, 330.486881, 333.127419, 334.626237, 335.337742, 335.35043, 335.305699, 336.36914, 337.615805, 338.451827, 338.165375, 339.038708, 340.083547, 341.424622, 342.497203, 343.965912, 345.429353, 346.984944, 348.031396, 350.118708, 351.364622, 352.753654, 354.281181, 356.467525, 358.690321, 360.447419, 362.080322, 363.400968, 364.054517, 365.446667, 367.252581, 368.894408, 370.189678, 372.012474, 373.616991, 373.649142, 372.746561, 371.55441, 370.351722, 368.79925, 365.420324, 362.763335, 360.063873, 358.568174, 357.991938, 357.411723, 358.326562, 358.75753, 359.52183, 360.77742, 362.024302, 363.124733, 365.177958, 367.323873, 369.483119, 371.927206, 374.517743, 376.52441, 379.261185, 382.09527, 384.671829, 386.996452, 389.482151, 392.408603, 395.722688, 398.83387, 402.419677, 405.389354, 408.123547, 411.598675, 415.461669, 417.651115, 420.090668, 421.132264, 423.391064, 425.78578, 427.411999, 429.096176, 430.817019, 432.04754, 433.678167, 435.02428, 436.319746, 437.546289, 437.807778, 437.815396, 437.973014, 438.048373, 437.873517, 437.245113, 436.148106, 434.127122, 432.925599, 432.982034, 434.687609, 436.837162, 438.967897, 443.026805, 447.126358, 451.445265, 456.433654, 460.484623, 464.385053, 468.859998, 471.917849, 475.257849, 478.541612, 480.366989, 481.822473, 482.858709, 485.617204], "50": [246.63942, 247.982157, 249.768738, 251.399319, 252.891115, 254.048597, 255.114982, 256.158974, 257.295554, 258.057586, 258.545476, 259.58619, 260.748708, 262.170049, 263.658057, 265.046143, 266.452308, 268.237336, 270.032591, 271.827062, 273.157179, 274.745492, 276.465296, 278.402708, 280.322866, 282.381179, 284.28859, 286.241924, 288.270159, 290.217728, 291.812277, 293.700513, 295.475571, 297.06663, 298.588865, 299.376042, 300.481532, 301.63863, 302.920669, 304.44761, 306.114512, 307.336826, 309.046669, 311.095452, 313.164118, 315.275648, 317.653726, 320.020432, 321.71557, 322.939138, 323.729922, 324.480668, 325.892079, 327.414314, 328.677255, 329.242039, 330.474706, 331.785569, 333.248862, 334.521882, 336.000548, 337.449372, 338.928078, 340.077215, 341.845372, 343.099803, 344.45443, 345.897842, 347.753606, 349.645489, 351.261294, 352.791568, 354.141176, 355.079137, 356.44749, 358.053529, 359.550588, 360.814863, 362.375922, 363.808432, 364.302118, 364.239805, 364.01353, 363.76655, 363.284903, 361.674864, 360.478667, 359.220825, 358.655609, 358.615805, 358.557335, 359.386002, 359.901492, 360.604119, 361.609295, 362.596432, 363.498825, 364.984903, 366.535884, 368.076942, 369.761844, 371.508511, 372.875453, 374.675296, 376.544904, 378.250393, 379.771256, 381.373177, 383.236747, 385.326746, 387.288079, 389.566863, 391.523372, 393.392313, 395.76164, 398.444888, 400.222177, 402.240876, 403.507968, 405.589923, 407.82478, 409.661205, 411.566532, 413.536055, 415.236794, 417.205885, 419.036899, 420.871676, 422.67618, 423.909783, 424.995149, 426.152006, 427.226313, 428.123366, 428.702143, 428.941823, 428.543268, 428.571105, 429.292903, 430.960191, 432.855518, 434.704021, 437.695427, 440.70193, 443.839139, 447.371644, 450.317168, 453.17426, 456.386057, 458.772993, 461.330673, 463.854039, 465.505406, 466.925674, 468.088374, 470.301858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6149, 2.6488, 2.6163, 2.5293, 2.4075, 2.1648, 1.8248, 1.6659, 1.6065, 1.8015, 2.1638, 2.2773, 2.3519, 2.3453, 2.2745, 2.1786, 1.9651, 1.6877, 1.6105, 1.6011, 1.7388, 1.8499, 1.8493, 1.8159, 1.8642, 2.0729, 2.2501, 2.507, 2.4976, 2.3852, 2.3069, 2.0544, 2.0747, 2.1194, 2.1493, 2.4677, 2.7807, 2.7935, 2.8962, 2.8443, 2.665, 2.8016, 2.9013, 2.8691, 2.6614, 2.2848, 1.8513, 1.4469, 1.3654, 1.3862, 1.3382, 1.1525, 1.0366, 0.9555, 0.9566, 1.1469, 1.2754, 1.3204, 1.3849, 1.4425, 1.5282, 1.747, 1.8761, 2.0518, 2.1271, 2.0971, 2.0211, 2.0258, 1.8021, 1.4478, 1.2898, 1.0876, 0.9527, 0.9432, 1.0652, 1.2227, 1.3495, 1.4069, 1.0375, 0.5523, 0.187, -0.1624, -0.3822, -0.6089, -0.7214, -0.5715, -0.417, -0.0174, 0.1848, 0.3424, 0.4825, 0.5284, 0.61, 0.6852, 0.7553, 0.7033, 0.7973, 0.819, 0.8829, 1.1548, 1.25, 1.2209, 1.2236, 1.1049, 1.0612, 1.1893, 1.5166, 1.9717, 2.4048, 2.7461, 3.0684, 3.5115, 3.6993, 3.9672, 3.7558, 3.2855, 3.1412, 2.6628, 2.5714, 2.3964, 2.0731, 2.0769, 1.9942, 1.8213, 1.7447, 1.4946, 1.192, 1.0023, 0.887, 0.7676, 0.6361, 0.4723, 0.1645, 0.0426, 0.0828, 0.3006, 0.6791, 0.9233, 1.3666, 1.6916, 1.8763, 2.149, 2.1972, 2.1611, 2.4066, 2.3264, 2.1881, 2.1787, 1.7832, 1.6382, 1.486, 1.4066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.68, 63.71, 64.77, 70.05, 70.97, 71.8, 62.24, 66.25, 68.42, 71.24, 71.76, 73.79, 71.92, 73.18, 74.74, 74.62, 66.56, 70.9, 69.78, 66.63, 66.63, 50.97, 57.0, 58.63, 61.19, 65.06, 67.34, 58.98, 65.28, 69.11, 69.82, 70.78, 73.59, 74.03, 61.31, 54.41, 49.0, 49.14, 58.1, 59.85, 56.69, 47.98, 56.07, 57.47, 59.62, 57.83, 60.67, 61.18, 62.23, 57.84, 64.79, 58.01, 59.65, 61.19, 65.56, 66.43, 62.82, 62.51, 60.37, 54.38, 60.03, 63.04, 62.05, 58.88, 62.77, 61.35, 47.99, 42.21, 40.73, 40.69, 38.38, 29.17, 35.46, 35.02, 44.39, 50.37, 50.37, 58.92, 55.79, 57.68, 60.45, 60.51, 59.66, 64.9, 65.64, 65.9, 67.56, 68.6, 63.02, 67.34, 68.34, 66.37, 64.19, 65.55, 68.59, 71.05, 69.61, 72.83, 67.38, 66.65, 71.79, 74.58, 60.08, 62.8, 53.42, 61.02, 62.56, 58.24, 59.25, 60.29, 57.46, 60.5, 59.19, 59.72, 59.96, 51.97, 50.44, 52.12, 51.85, 50.1, 46.24, 42.41, 35.92, 44.01, 53.86, 63.15, 65.44, 65.76, 73.22, 73.82, 74.99, 77.33, 70.45, 70.52, 73.09, 63.32, 65.05, 65.38, 55.83, 54.1, 51.95, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5435, 17.5471, 17.5972, 17.751, 17.6613, 16.8234, 16.701, 16.3311, 15.6239, 14.8917, 12.7882, 11.7483, 11.0231, 10.6922, 10.9134, 11.3532, 10.7787, 11.2786, 12.3435, 13.1967, 13.9262, 14.9931, 15.7659, 14.9512, 13.2929, 11.0684, 9.2194, 9.1056, 9.2437, 8.8357, 7.1071, 7.1276, 7.3497, 7.8827, 7.9591, 8.4907, 8.9141, 9.3477, 9.0504, 10.0904, 9.8847, 9.9381, 10.1737, 11.1958, 12.0723, 12.1906, 12.1086, 11.663, 10.455, 10.3508, 10.7374, 10.8023, 10.3631, 10.5989, 10.5033, 8.4979, 5.7729, 3.277, 1.2761, -0.7447, -4.5851, -6.6881, -8.3713, -8.1786, -6.8375, -5.7089, -2.9249, -1.2648, 0.4811, 2.5015, 4.072, 5.1324, 7.1251, 8.7927, 10.0628, 11.3381, 12.4594, 12.5537, 13.4537, 14.2488, 14.4901, 14.2747, 14.2104, 14.6324, 15.3626, 15.6199, 16.3975, 16.2854, 15.9401, 16.6213, 17.7149, 16.6706, 16.2567, 14.3273, 14.3715, 14.6451, 13.9907, 13.5538, 13.2924, 12.5133, 12.4024, 11.9908, 11.6354, 11.2682, 9.783, 8.2807, 7.2606, 6.3427, 5.3279, 3.9576, 2.2805, -0.1922, -1.1343, -0.2998, 2.4315, 5.1779, 7.3583, 11.4558, 14.7747, 17.6773, 20.7551, 21.9568, 22.672, 23.8753, 23.0623, 22.6731, 22.2054, 19.9746, 17.6721, 15.2599, 15.4377], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0644, 16.6299, 15.8615, 15.0389, 14.2357, 13.527, 13.0043, 12.6741, 12.295, 12.0917, 12.1421, 12.353, 12.6676, 13.1327, 13.6594, 13.9177, 13.7928, 13.2479, 12.4422, 11.7749, 11.2686, 10.7821, 10.0471, 9.4632, 9.0405, 8.8089, 8.639, 8.6093, 8.6703, 8.8058, 8.8547, 9.1018, 9.2584, 9.3943, 9.5502, 9.8793, 10.3179, 10.6925, 10.9757, 11.1131, 10.9815, 10.8554, 10.8318, 10.8259, 10.7333, 10.7064, 10.6658, 10.2322, 9.3404, 8.1277, 6.7574, 5.257, 3.2885, 1.2932, -0.6397, -2.1475, -3.0855, -3.6102, -3.4731, -3.0314, -2.3289, -1.3628, -0.2759, 0.8058, 2.0696, 3.4143, 4.744, 6.0628, 7.3421, 8.3844, 9.3983, 10.3684, 11.1927, 11.8091, 12.2894, 12.758, 13.2789, 13.7471, 14.2772, 14.6788, 14.9311, 15.2691, 15.7583, 15.9407, 16.0039, 15.6686, 15.4092, 15.2564, 15.0032, 14.7133, 14.4292, 14.046, 13.7173, 13.372, 13.0247, 12.6734, 12.0953, 11.3324, 10.518, 9.683, 8.8119, 7.8411, 6.729, 5.3447, 4.0489, 3.1792, 3.0296, 3.4593, 4.2391, 5.6824, 7.5009, 9.5362, 11.78, 13.8153, 15.5867, 17.2444, 18.408, 19.261, 19.8499, 19.8748, 19.4343, 18.5994, 17.9671], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4405, -1.7382, -3.0733, -3.2906, -3.2126, -2.8348, -2.0909, -1.3209, -1.5163, -0.8131, 0.2014, 0.8437, 1.2586, 1.8604, 2.1065, 1.0335, -0.4999, -2.1795, -3.2228, -2.6693, -2.0249, -1.9464, -2.94, -2.3356, -1.6908, -0.9262, -0.6799, -0.1186, 0.2438, 0.5419, 0.1957, 0.9886, 0.6263, 0.5438, 0.6235, 1.3165, 1.7544, 1.4981, 1.1329, 0.5499, -0.5265, -0.5046, -0.0944, -0.0236, -0.3702, -0.1075, -0.1625, -1.7343, -3.5675, -4.8507, -5.4813, -6.0017, -7.8736, -7.9813, -7.7316, -6.0311, -3.752, -2.0987, 0.5482, 1.7666, 2.81, 3.8643, 4.3479, 4.3266, 5.0555, 5.3784, 5.3188, 5.2753, 5.1173, 4.1693, 4.0554, 3.8804, 3.2974, 2.4656, 1.921, 1.8744, 2.0837, 1.8728, 2.1203, 1.6066, 1.009, 1.3522, 1.9566, 0.7299, 0.2528, -1.3413, -1.0377, -0.6113, -1.0125, -1.1595, -1.1368, -1.5327, -1.3149, -1.3812, -1.3893, -1.4052, -2.3123, -3.0517, -3.2574, -3.3403, -3.484, -3.8835, -4.4485, -5.5369, -5.1832, -3.479, -0.5981, 1.7186, 3.1192, 5.7734, 7.2738, 8.1411, 8.9751, 8.1415, 7.0853, 6.6309, 4.6543, 3.4121, 2.3555, 0.0998, -1.7622, -3.3395, -2.5294], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.05, 93.12, 87.46, 93.3, 100.0, 98.31, 97.78, 77.68, 94.34, 100.0, 96.15, 98.33, 98.69, 90.39, 94.56, 99.18, 91.92, 73.94, 92.96, 90.33, 83.04, 82.69, 28.64, 45.64, 56.25, 73.48, 93.58, 96.37, 66.21, 97.93, 98.7, 88.53, 93.47, 100.0, 91.21, 67.43, 51.15, 30.0, 32.96, 62.19, 68.91, 60.57, 34.01, 63.56, 69.39, 78.38, 73.28, 84.7, 92.02, 97.57, 84.33, 98.96, 71.66, 80.12, 88.1, 99.27, 95.55, 75.57, 71.49, 64.43, 39.7, 67.45, 86.75, 82.94, 70.48, 92.36, 83.54, 12.68, 1.2, 13.25, 13.06, 2.42, 2.23, 32.69, 31.31, 48.84, 62.42, 62.42, 85.14, 78.27, 90.34, 97.53, 94.81, 93.23, 99.72, 97.63, 98.08, 98.84, 99.51, 80.52, 94.93, 92.4, 87.26, 78.63, 85.78, 99.19, 97.57, 87.09, 97.92, 74.74, 72.62, 100.0, 91.57, 52.75, 65.63, 33.09, 72.16, 81.5, 55.08, 61.15, 68.38, 55.39, 75.12, 69.49, 72.67, 74.02, 42.16, 35.68, 43.73, 30.28, 23.37, 10.2, 0.77, 0.47, 29.1, 63.37, 100.0, 99.64, 97.07, 100.0, 93.93, 99.2, 98.72, 88.99, 89.23, 98.24, 83.4, 88.51, 88.24, 64.11, 44.4, 29.53, 74.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.21, 91.29, 93.59, 97.2, 98.7, 91.26, 89.93, 90.67, 96.83, 98.16, 97.72, 95.8, 94.55, 94.71, 95.22, 88.35, 86.27, 85.74, 88.78, 85.35, 64.79, 52.32, 43.51, 58.46, 74.44, 87.81, 85.39, 86.84, 87.61, 95.05, 93.57, 94.0, 94.89, 86.21, 69.93, 49.53, 38.04, 41.72, 54.69, 63.89, 54.5, 52.71, 55.65, 70.44, 73.68, 78.79, 83.33, 91.43, 91.31, 93.62, 84.98, 83.58, 79.96, 89.16, 94.31, 90.13, 80.87, 70.5, 58.54, 57.19, 64.63, 79.05, 80.06, 81.93, 82.13, 62.86, 32.47, 9.04, 9.17, 9.58, 5.9, 12.45, 22.08, 37.61, 47.52, 57.89, 69.99, 75.28, 84.58, 88.71, 94.23, 95.19, 95.92, 96.86, 98.48, 98.18, 98.81, 92.96, 91.65, 89.28, 91.53, 86.1, 83.89, 87.87, 94.18, 94.62, 94.19, 86.58, 81.76, 82.45, 88.06, 81.44, 69.98, 50.49, 56.96, 62.25, 69.58, 65.91, 61.54, 61.64, 66.3, 66.67, 72.43, 72.06, 62.95, 50.62, 40.52, 36.56, 32.46, 21.28, 11.45, 3.81, 10.11, 30.98, 64.16, 87.67, 98.9, 98.9, 97.0, 97.71, 97.28, 95.64, 92.31, 92.15, 90.29, 90.05, 86.72, 80.29, 65.58, 46.01, 49.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.95, -6.88, -12.54, -6.7, -0.0, -1.69, -2.22, -22.32, -5.66, -0.0, -3.85, -1.67, -1.31, -9.61, -5.44, -0.82, -8.08, -26.06, -7.04, -9.67, -16.96, -17.31, -71.36, -54.36, -43.75, -26.52, -6.42, -3.63, -33.79, -2.07, -1.3, -11.47, -6.53, -0.0, -8.79, -32.57, -48.85, -70.0, -67.04, -37.81, -31.09, -39.43, -65.99, -36.44, -30.61, -21.62, -26.72, -15.3, -7.98, -2.43, -15.67, -1.04, -28.34, -19.88, -11.9, -0.73, -4.45, -24.43, -28.51, -35.57, -60.3, -32.55, -13.25, -17.06, -29.52, -7.64, -16.46, -87.32, -98.8, -86.75, -86.94, -97.58, -97.77, -67.31, -68.69, -51.16, -37.58, -37.58, -14.86, -21.73, -9.66, -2.47, -5.19, -6.77, -0.28, -2.37, -1.92, -1.16, -0.49, -19.48, -5.07, -7.6, -12.74, -21.37, -14.22, -0.81, -2.43, -12.91, -2.08, -25.26, -27.38, -0.0, -8.43, -47.25, -34.37, -66.91, -27.84, -18.5, -44.92, -38.85, -31.62, -44.61, -24.88, -30.51, -27.33, -25.98, -57.84, -64.32, -56.27, -69.72, -76.63, -89.8, -99.23, -99.53, -70.9, -36.63, -0.0, -0.36, -2.93, -0.0, -6.07, -0.8, -1.28, -11.01, -10.77, -1.76, -16.6, -11.49, -11.76, -35.89, -55.6, -70.47, -25.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3107, 9.0314, 8.697, 8.8901, 8.5622, 8.172, 8.5098, 8.7305, 8.7997, 8.839, 8.7684, 8.7135, 8.8125, 9.0759, 8.9527, 8.9489, 8.874, 9.0901, 8.6944, 8.6341, 8.5781, 9.2796, 9.549, 9.5205, 9.2976, 9.3227, 9.0925, 9.2466, 9.6005, 9.7969, 9.6792, 9.4736, 9.7112, 9.7497, 10.3247, 10.9836, 11.7777, 12.5435, 13.1011, 12.7403, 12.4232, 12.9822, 13.3585, 13.1472, 12.9617, 12.6466, 12.3861, 11.9978, 11.6444, 11.7055, 12.3515, 12.4693, 12.1393, 11.6829, 11.7663, 11.5366, 12.409, 12.0905, 11.8054, 12.1836, 12.4562, 12.2165, 12.8867, 13.0305, 12.9176, 12.3985, 13.4236, 13.9469, 13.915, 13.5068, 13.792, 15.1855, 17.3794, 17.288, 17.8424, 17.8679, 17.2202, 17.7259, 17.4241, 17.2116, 16.8751, 16.2697, 15.7648, 15.8923, 15.3714, 14.5663, 14.1616, 13.5643, 13.8704, 13.8047, 13.3615, 13.4321, 12.8584, 12.9935, 12.6582, 12.3541, 12.1681, 12.0382, 11.9462, 11.9715, 12.1312, 12.2891, 13.2292, 13.745, 14.506, 15.5163, 15.183, 14.9164, 14.6081, 13.8289, 13.3804, 13.089, 12.8255, 12.8629, 12.887, 13.8415, 13.8564, 13.6952, 13.6313, 13.679, 13.8484, 14.0378, 14.7208, 14.9836, 15.6241, 16.6438, 16.3478, 15.7872, 16.8739, 16.7757, 16.8275, 16.6398, 16.3441, 15.7481, 15.4732, 16.0751, 15.4269, 15.65, 16.525, 16.6196, 17.1361, 18.2049], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9994, 0.7777, 0.8853, 0.9171, 0.9591, 0.9181, 0.9322, 0.865, 0.8645, 0.8721, 0.8424, 0.7373, 0.8504, 0.812, 0.7412, 0.7208, 0.3622, 0.5379, 0.5872, 0.6844, 0.8515, 0.9809, 0.664, 1.0602, 1.1833, 1.0946, 1.041, 1.0757, 1.0037, 0.7303, 0.5523, 0.3877, 0.3914, 0.6692, 0.7142, 0.6152, 0.3077, 0.6231, 0.6752, 0.7694, 0.6792, 0.8047, 0.8097, 0.8303, 0.6693, 0.9759, 0.7338, 0.8036, 0.8586, 0.991, 0.9612, 0.8481, 0.8206, 0.7424, 0.5706, 0.7578, 0.895, 0.8377, 0.7168, 0.8802, 0.8121, 0.2354, -0.0427, -0.0446, -0.0032, -0.0118, -0.2249, 0.0036, 0.0567, 0.2694, 0.4292, 0.442, 0.6961, 0.6237, 0.677, 0.7623, 0.7671, 0.7528, 0.8925, 0.8983, 0.8851, 0.8864, 0.868, 0.7696, 0.8333, 0.822, 0.7831, 0.7406, 0.7679, 0.846, 0.9067, 0.872, 0.95, 0.8334, 0.7997, 0.9701, 1.0399, 0.7037, 0.7994, 0.4769, 0.8339, 0.8825, 0.7017, 0.7398, 0.7728, 0.6441, 0.7915, 0.7259, 0.7463, 0.7422, 0.3256, 0.2236, 0.3303, 0.3062, 0.2092, 0.0652, -0.0548, -0.2057, 0.1164, 0.5021, 0.982, 1.0437, 0.981, 1.1979, 1.0882, 1.0338, 1.0322, 0.8891, 0.8497, 0.8762, 0.7354, 0.7488, 0.7319, 0.5923, 0.5507, 0.4989, 0.6731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0924, 0.1005, 0.1419, 0.1714, 0.1927, 0.2593, 0.2929, 0.2669, 0.2668, 0.316, 0.354, 0.3231, 0.2902, 0.2662, 0.2219, 0.2316, 0.3011, 0.3133, 0.2735, 0.2357, 0.2479, 0.3045, 0.2234, 0.177, 0.1771, 0.109, 0.1152, 0.1584, 0.0941, -0.0147, -0.1089, -0.1295, -0.056, -0.0025, 0.0174, -0.0319, -0.0483, -0.0372, -0.0161, -0.0223, -0.0418, -0.0316, 0.0208, 0.0154, -0.0055, 0.092, 0.0133, -0.0067, 0.0052, 0.1174, 0.183, 0.2565, 0.2092, 0.1795, 0.1504, 0.2445, 0.342, 0.422, 0.4201, 0.4527, 0.4555, 0.3335, 0.2281, 0.1971, 0.2066, 0.1072, 0.0463, 0.0731, 0.0261, -0.0224, -0.0123, -0.0032, 0.024, 0.0159, 0.0297, 0.0166, -0.0167, -0.1857, -0.1363, -0.1396, -0.1218, -0.0301, 0.07, 0.0216, 0.0491, 0.0875, 0.2665, 0.2137, 0.3112, 0.3097, 0.3183, 0.2702, 0.2726, 0.2084, 0.1879, 0.1936, 0.1554, 0.1129, 0.0548, -0.0229, -0.0019, -0.0187, -0.0586, 0.0105, -0.0094, -0.0147, -0.0239, -0.0202, 0.0285, -0.0041, -0.0512, -0.0467, -0.0553, -0.0084, 0.0142, -0.0314, -0.1069, -0.1133, -0.058, 0.0768, 0.1302, 0.1491, 0.2075, 0.2166, 0.21, 0.2521, 0.2507, 0.2696, 0.2016, 0.2379, 0.2692, 0.3012, 0.3092, 0.2983, 0.2294, 0.2728, 0.4194], "obv": [0, 5141, 11805, -105, -8384, -11966, -30835, -19281, -5633, -12052, -18180, -8397, -3777, 6699, 24194, 3707, 5526, 16344, 31496, 32713, 25185, 30972, 41586, 53061, 57973, 64192, 47225, 59494, 63386, 55225, 46334, 50232, 48358, 37241, 37241, 31472, 37302, 39739, 42984, 47608, 54101, 47629, 51007, 52783, 58202, 64779, 70466, 72070, 64616, 51966, 36368, 48572, 56496, 65815, 53032, 44715, 51185, 65518, 72066, 60866, 66966, 78097, 81413, 77416, 91424, 83136, 87241, 90185, 104472, 109338, 97855, 96323, 94612, 89212, 95123, 102172, 73786, 64904, 70576, 66641, 51251, 36432, 15591, 10927, 4534, -15797, 2836, -6624, -2713, 1307, 1307, 7089, 2539, 6265, 11617, 15408, 9919, 20882, 30834, 34875, 43057, 45301, 35376, 39985, 45106, 35080, 32268, 43838, 47403, 56821, 49300, 55627, 46843, 32501, 36372, 75247, 66959, 73446, 58253, 66559, 72753, 67032, 73614, 74637, 72768, 77667, 69857, 84287, 91990, 85801, 80502, 85393, 81997, 73801, 67006, 56095, 46674, 56018, 65755, 77156, 83238, 88323, 95041, 103875, 109629, 113396, 112649, 113573, 114341, 113482, 113677, 119206, 116180, 105075, 97672, 104558], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 26.89, 27.76, 28.22, 28.99, 29.71, 29.48, 29.15, 27.33, 25.96, 24.4, 23.17, 22.85, 22.96, 22.3, 21.99, 22.59, 23.69, 24.26, 25.35, 26.78, 26.64, 25.1, 23.73, 23.64, 22.12, 20.75, 19.27, 18.84, 18.44, 17.52, 16.4, 15.25, 14.37, 13.83, 13.42, 12.64, 12.62, 12.73, 12.67, 12.86, 13.89, 15.15, 15.07, 15.0, 14.42, 13.41, 12.79, 12.32, 12.17, 12.0, 11.43, 10.66, 11.87, 13.5, 15.47, 17.3, 18.21, 20.31, 22.85, 25.19, 26.91, 27.4, 27.7, 26.37, 25.1, 23.55, 22.01, 20.5, 19.12, 18.39, 18.01, 17.68, 17.63, 17.76, 18.35, 18.9, 19.83, 19.6, 19.38, 18.52, 18.05, 18.23, 18.67, 19.32, 20.14, 20.2, 20.75, 22.12, 21.66, 21.01, 19.6, 18.73, 17.96, 17.18, 16.03, 15.05, 14.21, 13.2, 12.46, 12.11, 11.56, 11.88, 12.18, 12.67, 12.57, 12.86, 13.31, 14.0, 15.56, 17.22, 16.84, 16.55, 16.73, 17.06, 18.61, 20.38, 21.78, 23.55, 25.11, 25.97, 27.18, 26.66, 26.44, 25.27, 23.69, 22.1, 21.27, 20.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.96, 28.47, 27.46, 34.1, 35.42, 36.47, 32.52, 30.09, 30.77, 36.0, 33.7, 35.83, 34.48, 31.09, 30.94, 31.34, 29.34, 29.74, 28.87, 27.0, 25.23, 21.66, 19.55, 19.7, 23.5, 27.55, 29.56, 27.0, 26.38, 31.22, 34.91, 33.12, 35.81, 38.33, 33.61, 29.33, 25.4, 22.15, 29.61, 31.5, 30.0, 26.66, 24.05, 26.47, 28.9, 27.5, 27.84, 28.86, 28.31, 26.15, 28.08, 26.77, 25.53, 26.44, 31.27, 32.58, 28.13, 26.81, 25.49, 22.94, 20.83, 24.55, 21.61, 20.04, 21.04, 21.79, 18.69, 16.7, 15.55, 14.87, 17.38, 14.66, 11.89, 11.19, 11.97, 16.17, 16.35, 23.65, 22.57, 23.56, 22.97, 23.42, 22.44, 25.26, 26.43, 26.05, 26.82, 27.34, 28.51, 26.6, 29.0, 26.78, 25.98, 23.87, 24.96, 28.37, 29.03, 29.3, 29.3, 27.15, 28.83, 34.76, 29.98, 26.8, 23.58, 24.36, 23.4, 22.11, 20.97, 21.99, 21.1, 21.39, 21.47, 19.88, 23.39, 20.22, 18.75, 17.62, 19.27, 17.83, 16.35, 14.98, 13.26, 12.1, 19.28, 27.6, 29.67, 29.89, 38.18, 39.83, 36.87, 40.72, 38.5, 37.1, 40.28, 36.0, 37.61, 34.43, 30.28, 27.95, 25.17, 30.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 19.54, 19.9, 18.08, 17.43, 16.96, 24.27, 21.97, 20.24, 18.71, 18.78, 17.55, 16.11, 15.7, 14.78, 13.73, 14.39, 13.04, 12.66, 15.69, 15.2, 23.33, 22.99, 21.42, 20.36, 18.86, 17.95, 20.49, 18.32, 16.67, 15.67, 17.17, 15.55, 14.38, 20.26, 26.49, 28.61, 34.94, 31.06, 29.66, 30.06, 34.77, 31.38, 29.6, 27.88, 27.69, 26.26, 25.17, 24.08, 24.87, 21.88, 20.13, 20.11, 19.4, 17.89, 16.94, 21.19, 20.19, 22.23, 23.05, 22.91, 21.69, 26.52, 24.36, 22.82, 22.07, 32.93, 34.39, 37.17, 35.56, 32.34, 41.26, 41.95, 39.16, 35.23, 32.67, 31.47, 28.39, 26.82, 25.21, 23.88, 23.0, 22.97, 21.16, 20.31, 19.9, 19.01, 18.43, 16.73, 15.61, 14.98, 19.18, 18.6, 20.61, 19.65, 18.69, 17.62, 16.54, 15.48, 17.74, 16.26, 14.9, 21.87, 20.8, 24.21, 21.01, 19.94, 19.18, 21.42, 21.01, 22.54, 21.39, 20.27, 23.13, 21.44, 27.95, 25.93, 25.9, 24.16, 24.94, 24.09, 23.95, 28.07, 27.47, 24.46, 21.32, 20.16, 19.38, 16.84, 15.73, 15.79, 14.83, 14.45, 17.01, 16.08, 24.06, 23.28, 28.13, 28.39, 27.14, 31.03, 27.12], "ad": [-5347.0, -8774.0, -4524.0, -5318.0, -13436.0, -15459.0, -7704.0, 71.0, -2848.0, -9097.0, -13133.0, -3350.0, 1270.0, 6627.0, 7999.0, -4901.0, -3082.0, 7736.0, 17251.0, 17604.0, 13905.0, 18494.0, 29108.0, 32412.0, 36448.0, 41656.0, 43840.0, 51790.0, 55312.0, 56687.0, 47796.0, 49673.0, 49172.0, 46693.0, 46509.0, 40740.0, 45677.0, 48007.0, 49146.0, 51997.0, 55826.0, 49412.0, 52314.0, 53917.0, 49746.0, 55742.0, 61429.0, 61234.0, 53780.0, 44883.0, 32884.0, 42756.0, 48853.0, 48912.0, 42136.0, 33983.0, 40453.0, 45552.0, 45681.0, 45222.0, 50712.0, 52874.0, 54873.0, 52987.0, 66049.0, 58117.0, 60235.0, 62155.0, 75552.0, 77402.0, 77426.0, 76838.0, 76986.0, 71902.0, 77813.0, 83467.0, 110748.0, 113252.0, 118231.0, 114922.0, 104837.0, 90732.0, 91041.0, 91041.0, 84977.0, 66844.0, 75084.0, 67622.0, 71096.0, 74961.0, 76808.0, 81509.0, 80127.0, 77722.0, 81062.0, 80249.0, 79295.0, 89883.0, 93702.0, 93505.0, 99756.0, 101652.0, 94173.0, 98168.0, 97561.0, 102417.0, 100230.0, 104897.0, 108075.0, 114690.0, 111566.0, 116719.0, 107935.0, 104787.0, 108658.0, 107856.0, 99666.0, 99523.0, 89561.0, 93149.0, 96317.0, 90696.0, 96098.0, 96468.0, 94971.0, 98319.0, 96658.0, 110007.0, 107322.0, 105448.0, 103242.0, 106952.0, 106501.0, 107132.0, 103385.0, 92871.0, 83649.0, 91165.0, 100211.0, 111612.0, 117451.0, 119963.0, 126681.0, 127764.0, 133518.0, 136365.0, 135665.0, 136451.0, 136878.0, 137464.0, 137529.0, 142342.0, 140531.0, 133968.0, 135473.0, 140504.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9257.2, 9219.4, 9683.6, 9479.2, 9335.8, 10257.4, 11947.9, 10242.9, 10169.3, 10319.7, 9799.5, 9939.5, 9539.9, 10139.3, 10239.2, 8980.9, 7554.1, 9068.9, 9214.0, 8088.0, 8782.4, 8918.7, 8729.8, 7855.8, 7820.0, 7650.1, 7605.1, 6491.4, 5508.2, 5443.5, 5089.8, 4850.0, 5107.4, 5257.8, 4323.7, 4544.3, 4625.1, 4610.8, 4527.5, 4948.4, 5751.0, 6661.5, 7234.7, 7689.3, 8443.6, 9180.0, 9354.0, 9432.3, 10705.2, 10614.6, 10469.6, 9519.8, 9412.5, 8951.7, 8419.5, 8542.0, 8539.1, 8302.6, 7163.7, 7937.6, 7304.2, 7842.5, 6882.6, 6722.1, 6862.4, 6052.7, 5928.8, 8356.9, 8950.7, 8089.2, 7996.1, 8386.8, 9715.5, 11628.5, 11554.9, 11603.1, 12931.3, 11956.0, 12013.8, 11837.7, 11846.2, 10676.6, 9772.9, 8143.8, 8050.0, 7945.9, 6291.9, 4977.5, 5127.8, 5731.9, 5734.0, 6182.8, 5829.0, 6366.5, 6454.8, 6431.7, 7055.2, 6787.5, 6848.2, 6209.5, 6747.2, 6681.1, 7089.4, 6975.3, 7948.6, 7823.6, 10708.5, 11256.1, 10747.8, 11910.6, 11799.4, 11666.7, 11606.1, 11385.9, 10054.0, 9853.8, 6456.2, 6408.4, 7202.7, 6453.7, 6242.0, 6152.5, 6069.5, 5750.9, 6468.2, 6960.8, 7562.0, 7723.1, 7214.5, 7417.9, 7939.1, 8017.4, 8036.8, 8369.0, 8432.8, 8328.7, 7614.3, 6746.9, 5904.9, 5008.0, 3953.8, 3365.1, 3409.5, 3040.3, 3267.4, 3432.3, 3744.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.953, 0.937, 0.858, 0.856, 0.854, 0.842, 0.755, 0.664, 0.685, 0.645, 0.614, 0.655, 0.678, 0.58, 0.644, 0.701, 0.686, 0.706, 0.803, 0.879, 0.978, 1.03, 1.109, 1.23, 1.288, 1.3, 1.378, 1.548, 1.516, 1.474, 1.358, 1.298, 1.226, 1.192, 1.151, 1.138, 1.115, 0.96, 1.013, 0.931, 0.979, 0.878, 0.863, 0.868, 0.764, 0.747, 0.961, 1.001, 0.911, 0.931, 0.977, 1.121, 1.278, 1.292, 1.329, 1.416, 1.253, 1.281, 1.274, 1.309, 1.19, 1.112, 0.922, 0.912, 0.931, 0.75, 0.59, 0.59, 0.67, 0.673, 0.735, 0.691, 0.731, 0.743, 0.743, 0.805, 0.858, 0.856, 0.783, 0.832, 0.851, 0.937, 0.974, 1.062, 1.057, 1.335, 1.467, 1.419, 1.498, 1.458, 1.427, 1.42, 1.381, 1.233, 1.226, 0.8, 0.786, 0.871, 0.788, 0.755, 0.753, 0.735, 0.716, 0.793, 0.848, 0.917, 0.913, 0.86, 0.863, 0.917, 0.931, 0.938, 0.984, 1.014, 0.994, 1.056, 0.969, 0.872, 0.796, 0.654, 0.576, 0.584, 0.532, 0.54, 0.55, 0.594], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.61, 104.07, 108.54, 118.42, 145.54, 126.92, 133.77, 118.94, 111.57, 119.74, 116.16, 91.72, 104.37, 99.26, 79.0, 71.27, 2.11, -10.03, 10.06, 61.64, 109.38, 157.66, 101.07, 165.35, 233.44, 245.8, 186.27, 184.85, 177.22, 104.99, 39.38, -7.48, -65.98, 29.02, 69.17, 45.15, -20.61, 3.13, 50.93, 88.83, 61.35, 85.56, 104.08, 107.28, 74.47, 128.39, 111.2, 93.69, 114.7, 149.21, 157.55, 123.18, 117.9, 84.28, 57.33, 59.38, 116.69, 72.57, 69.92, 112.37, 126.6, -39.78, -142.28, -205.9, -187.69, -158.89, -240.13, -205.07, -135.45, -98.33, -41.67, -23.09, 50.53, 45.38, 66.13, 74.81, 86.18, 78.85, 103.98, 120.43, 121.11, 114.83, 110.65, 95.95, 98.52, 106.62, 88.0, 85.62, 79.51, 102.89, 124.53, 128.15, 142.64, 131.34, 105.49, 142.04, 176.84, 102.44, 88.47, 20.28, 79.92, 109.05, 83.63, 56.2, 83.96, 59.05, 83.33, 80.06, 45.91, 108.2, -44.39, -96.36, -113.97, -75.16, -124.33, -139.99, -165.49, -226.73, -184.07, -55.53, 112.14, 187.56, 180.12, 245.43, 230.56, 184.96, 182.27, 136.73, 107.47, 115.61, 70.62, 76.33, 62.36, 40.87, 25.21, -0.33, 44.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5969, 6.7053, 2.8602, 7.9978, 9.6815, 13.3807, 10.1145, 12.893, 13.2201, 19.4894, 22.668, 17.8874, 15.4195, 13.3392, 13.5309, 13.9331, 10.6535, 9.4784, 8.3126, 6.6425, 10.259, 1.5913, 3.0333, 1.6263, 2.6353, 3.2782, 5.4003, 1.306, 4.2083, 7.3283, 10.3502, 8.0928, 10.9528, 12.3648, 7.558, 10.0669, 3.7037, 2.871, 7.007, 5.8192, 2.7405, 0.8287, 2.2108, 0.3006, 1.3094, -0.339, -0.6489, -0.6602, 4.5121, 5.8405, 14.2399, 10.6909, 6.1, 5.942, 10.9887, 17.3059, 9.5746, 8.3202, 5.7741, 4.1389, 5.4475, 7.1033, 5.9535, 6.6387, 4.0615, 6.765, -0.6131, -5.2177, -9.1432, -9.7703, -9.9355, -17.3123, -13.8, -12.0457, -10.1608, -8.3129, -7.9678, -0.8143, -4.8273, -2.9423, 5.3598, 9.3883, 10.1064, 14.5384, 17.066, 27.9159, 25.2234, 26.7409, 17.7791, 16.6385, 17.4986, 9.6133, 10.8593, 10.1582, 9.8621, 11.6515, 11.6464, 9.7301, 7.4139, 6.9756, 9.1689, 10.6227, 7.5352, 6.1775, 1.128, 7.0065, 9.0168, 6.0109, 4.7134, 3.6688, 2.8535, 2.4714, 3.5324, 4.0522, 0.8436, -4.2053, -0.139, -1.1158, 2.9548, -2.6868, -5.2238, -4.9186, -8.765, -6.5723, -1.0006, 3.0259, 5.3423, 5.282, 12.0823, 16.2346, 18.3716, 20.4145, 17.7271, 18.5615, 23.0244, 20.6323, 26.4658, 22.9678, 12.8058, 5.5598, 2.6849, 8.4184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -12.0, -12.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8675, 48.5, 45.7525, 41.5075, 39.675, 20.615, 27.4275, 27.625, 29.455, 34.2675, 36.0175, 23.0375, 33.7, 41.2275, 41.24, 42.0525, 49.2125, 49.1525, 32.6225, 20.8775, 9.805, 7.94, 24.7825, 27.3, 20.365, 2.1475, 18.715, 20.1325, 23.5875, 19.3175, 25.775, 26.6125, 29.1425, 21.5175, 37.44, 25.02, 28.0175, 30.325, 40.6925, 41.61, 35.1125, 33.4575, 28.6425, 18.3225, 29.9875, 36.19, 34.2925, 29.45, 37.8325, 34.09, 8.9875, -6.88, -13.1625, -14.79, -21.155, -51.28, -43.4925, -46.82, -30.5875, -18.515, -20.25, 2.5025, -3.9675, 2.225, 10.94, 12.7425, 13.6475, 31.0725, 35.81, 38.7075, 45.195, 49.6125, 41.6575, 54.0975, 56.7125, 53.7175, 50.83, 54.2975, 61.37, 67.9125, 65.465, 72.835, 63.235, 59.6525, 70.5653, 76.235, 49.93, 53.06, 30.7025, 48.185, 49.5, 37.0525, 37.0325, 37.0, 29.0325, 34.1171, 28.3921, 27.2546, 25.7596, 11.3221, 6.3971, 7.4671, 5.5346, 0.7021, -7.3204, -15.4754, -31.3704, -20.6504, -2.7279, 22.0146, 29.7321, 30.6546, 61.7921, 64.6171, 70.4371, 83.99, 73.5625, 75.28, 87.7475, 68.4475, 73.925, 74.0575, 52.295, 45.23, 37.1625, 61.735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.403166, 121.185698, 67.275428, 45.472674, 33.646659, 26.186489, 21.090015, 17.405848, 14.636552, 12.482696, 10.770028, 9.373826, 8.219606, 7.255297, 6.438088, 5.729734, 5.12137, 4.592672, 4.126912, 3.714713, 3.333837, 2.993139, 2.69028, 2.424042, 2.19432, 1.997495, 1.819404, 1.667501, 1.542943, 1.439686, 1.353523, 1.284829, 1.228632, 1.169937, 1.102924, 1.02508, 0.941933, 0.868802, 0.806286, 0.748628, 0.685106, 0.630466, 0.585044, 0.549832, 0.519891, 0.497913, 0.481855, 0.470953, 0.459012, 0.45604, 0.451596, 0.447741, 0.445745, 0.451, 0.461371, 0.470445, 0.477014, 0.478852, 0.471299, 0.463698, 0.459607, 0.456133, 0.44974, 0.445575, 0.441063, 0.423134, 0.389028, 0.343049, 0.290485, 0.232456, 0.157453, 0.079911, 0.00311, -0.060579, -0.10523, -0.135115, -0.141206, -0.134467, -0.116156, -0.086248, -0.049403, -0.010352, 0.036859, 0.088673, 0.141485, 0.194959, 0.247762, 0.292843, 0.336641, 0.378453, 0.414704, 0.443178, 0.465893, 0.486996, 0.50867, 0.52769, 0.54778, 0.562941, 0.57251, 0.583854, 0.599366, 0.604737, 0.605662, 0.593384, 0.582467, 0.574137, 0.562326, 0.549005, 0.535564, 0.518952, 0.503808, 0.488102, 0.472347, 0.456563, 0.434189, 0.406288, 0.376629, 0.346143, 0.314534, 0.279927, 0.241129, 0.19425, 0.149396, 0.116426, 0.104454, 0.110409, 0.128342, 0.167266, 0.219459, 0.280375, 0.349321, 0.414091, 0.472318, 0.527422, 0.568415, 0.599729, 0.622394, 0.628047, 0.619228, 0.597748, 0.579719], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0806, 105.1016, 97.5364, 87.1237, 76.4283, 66.3799, 57.3219, 49.3387, 42.3983, 36.4152, 31.2861, 26.9037, 23.1669, 19.9845, 17.2753, 14.9662, 12.9972, 11.3163, 9.8784, 8.6457, 7.5833, 6.6653, 5.8703, 5.181, 4.5837, 4.0664, 3.617, 3.2271, 2.8903, 2.6002, 2.3508, 2.1376, 1.9558, 1.7987, 1.6595, 1.5326, 1.4145, 1.3053, 1.2055, 1.1142, 1.0283, 0.9488, 0.876, 0.8108, 0.7526, 0.7017, 0.6577, 0.6204, 0.5881, 0.5617, 0.5397, 0.5213, 0.5062, 0.4951, 0.4884, 0.4848, 0.4832, 0.4824, 0.4801, 0.4769, 0.4734, 0.47, 0.4659, 0.4618, 0.4577, 0.4508, 0.4384, 0.4194, 0.3936, 0.3614, 0.3206, 0.2724, 0.2186, 0.1627, 0.1091, 0.0603, 0.02, -0.0109, -0.0319, -0.0428, -0.0441, -0.0374, -0.0225, -0.0003, 0.0281, 0.0614, 0.0987, 0.1375, 0.1774, 0.2176, 0.257, 0.2942, 0.3286, 0.3603, 0.3899, 0.4175, 0.4435, 0.4674, 0.4884, 0.5075, 0.5259, 0.5417, 0.5545, 0.5622, 0.5663, 0.5679, 0.5668, 0.5632, 0.5577, 0.5499, 0.5407, 0.5302, 0.5186, 0.5062, 0.4918, 0.4747, 0.4551, 0.4333, 0.4095, 0.3836, 0.3551, 0.3229, 0.2882, 0.2539, 0.224, 0.2013, 0.1867, 0.1828, 0.1901, 0.2082, 0.2364, 0.2719, 0.312, 0.3551, 0.3978, 0.4382, 0.475, 0.5056, 0.5283, 0.5422, 0.5497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3746, 17.7238, 13.8005, 10.9385, 8.541, 6.835, 5.7953, 5.7308, 4.9028, 5.1492, 6.7416, 9.1305, 11.1574, 14.9592, 17.9532, 18.5342, 18.4459, 16.0614, 13.3819, 13.0579, 11.8775, 9.4266, 5.9946, 4.0453, 2.0525, 1.008, 0.6132, 1.3672, 2.7058, 4.9468, 5.9864, 9.2258, 11.1541, 13.0376, 13.7043, 15.4208, 17.7239, 18.0726, 17.582, 16.3289, 14.2889, 13.5135, 12.677, 12.2459, 11.5994, 10.7632, 9.9308, 6.884, 3.0332, -1.2068, -4.9302, -8.1297, -14.051, -18.2975, -21.4697, -22.5661, -22.5103, -21.8473, -17.5109, -13.8344, -9.6583, -3.9464, 2.2377, 9.2868, 16.1394, 22.4905, 28.5615, 32.4221, 35.6971, 34.9578, 34.5427, 33.7211, 30.6776, 27.7892, 25.2732, 22.655, 21.029, 19.7724, 18.7481, 17.3085, 16.3424, 16.0881, 16.5812, 15.6716, 15.0903, 12.7486, 12.2924, 12.2258, 11.4033, 10.2193, 9.3766, 8.325, 7.1405, 5.9657, 6.0035, 5.2614, 3.808, 2.3044, 0.8455, 0.6957, -0.6395, -2.5934, -4.2977, -7.345, -9.027, -8.5718, -6.2354, -2.6999, 0.7049, 6.1625, 12.0533, 18.0333, 24.4041, 29.1569, 33.7901, 37.9756, 38.9747, 39.5525, 38.7721, 34.9985, 28.7732, 22.2784, 18.3274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.37, 24.01, 12.35, 30.16, 36.19, 52.42, 34.93, 40.7, 41.63, 60.43, 72.48, 68.74, 62.34, 59.56, 60.16, 62.68, 44.71, 42.79, 38.51, 30.55, 53.75, 7.41, 13.42, 7.83, 12.15, 14.89, 23.37, 5.22, 15.24, 23.89, 34.78, 30.01, 37.45, 42.6, 22.34, 29.94, 11.33, 9.08, 19.82, 17.37, 8.28, 2.3, 6.13, 0.91, 3.85, -1.0, -1.98, -2.02, 14.84, 19.35, 42.66, 29.1, 19.81, 19.59, 33.54, 57.34, 38.47, 35.06, 25.48, 16.86, 21.4, 26.27, 22.42, 25.08, 17.67, 32.03, -2.36, -18.49, -36.31, -40.07, -40.14, -53.85, -40.07, -36.29, -30.2, -23.98, -23.15, -2.05, -12.6, -7.47, 14.15, 26.38, 28.59, 36.59, 43.26, 81.56, 80.52, 83.56, 64.67, 64.06, 65.21, 48.46, 56.73, 55.44, 55.25, 59.34, 58.92, 55.48, 40.03, 37.69, 44.59, 48.44, 29.35, 25.98, 4.16, 21.99, 27.66, 17.86, 14.81, 12.09, 9.12, 8.16, 11.88, 13.55, 3.26, -16.04, -0.6, -5.1, 15.83, -19.87, -38.17, -36.3, -54.77, -36.45, -4.66, 12.05, 20.15, 20.02, 36.43, 51.07, 56.17, 58.92, 47.41, 50.09, 59.4, 48.91, 63.41, 60.79, 35.34, 18.88, 9.47, 24.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5654, 14.4632, 15.4756, 14.7077, 10.5923, 18.8505, 18.8862, 18.3167, 14.8786, 13.6102, 14.8802, 21.1045, 17.9324, 20.0063, 19.4483, 17.7557, 17.0692, 17.945, 14.0243, 15.8494, 12.5352, 11.1302, 9.5758, 8.4364, 0.5598, 2.2227, 7.4837, 13.1503, 15.086, 14.6166, 15.2071, 21.6061, 25.8695, 19.4738, 23.4633, 27.0185, 22.7016, 11.7228, 7.0124, -8.3822, 8.7438, 12.9804, 9.7189, 8.8805, 6.069, 11.6377, 16.8609, 11.9165, 12.8927, 14.5795, 13.6824, 14.0278, 19.6238, 20.1918, 10.9787, 12.0818, 20.1415, 21.757, 23.5989, 15.1847, 9.3869, 13.6745, 7.821, 13.9037, 10.3032, 9.8956, 12.0962, 13.2539, 6.8962, -1.8675, -15.4793, -14.9537, -3.996, -10.8823, -14.3563, -10.0768, -4.3658, 7.1936, 8.0659, 26.0422, 24.0505, 26.7504, 24.5932, 24.337, 20.5603, 26.4088, 27.0433, 23.7442, 23.8022, 22.6519, 27.7802, 21.6116, 24.7028, 18.8738, 15.2347, 16.2155, 17.2918, 21.8573, 23.0634, 22.8543, 23.8251, 17.9358, 21.1231, 31.106, 29.4623, 20.4034, 13.4743, 19.8066, 17.8699, 16.8528, 8.1952, 9.4888, 9.7475, 10.6765, 11.8084, 6.85, 14.8143, 10.6837, 2.0075, -2.7079, 3.3432, 0.8513, 1.994, 1.2377, -1.6462, -8.9539, 8.3895, 28.7481, 31.7056, 30.0548, 50.4898, 52.6484, 44.3558, 50.4192, 40.4879, 27.7611, 33.5666, 13.3143, 16.6408, 15.9778, 17.6524, 6.7021, -1.2982, 18.8301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1154, 5.6632, 10.3756, 9.3077, 6.2423, 7.4505, 14.5862, 15.2167, 3.2786, 2.0102, 5.1802, 14.5045, 10.0824, 12.0063, 9.3483, 5.2557, 9.7192, 9.045, 6.1243, 5.0494, 8.9852, 3.2802, 1.7258, -9.9636, -12.4902, -6.9273, 1.7837, 3.5003, 9.236, 3.3666, 4.5571, 9.2561, 18.9195, 12.6738, 10.6633, 16.7685, 4.9016, -7.8272, -15.0876, -30.8822, -11.2062, 5.1304, 1.4189, -11.3695, -12.181, 1.2377, 6.6609, 3.3665, 3.8927, 7.6295, 6.6324, 1.5278, -1.1262, 6.1918, 3.1287, 6.3318, 7.2915, 13.207, -0.1511, 7.2347, 1.2869, -3.4255, -8.179, 4.8037, -10.2468, -5.0044, 0.6462, 7.6039, -16.6038, -22.6175, -28.9793, -23.1537, -21.496, -44.1823, -60.2563, -26.1768, -29.4158, -11.0064, -0.7341, 12.1422, 10.5505, 15.7504, 12.0932, 15.937, 11.3603, 8.8588, 18.4433, 19.6442, 14.9022, 16.8519, 9.9302, 9.6116, 17.1028, 4.5238, 9.8347, 1.4655, 10.8418, 13.4573, 13.3134, 13.1543, 13.0751, 5.6358, 11.5153, 21.406, 4.0123, -0.0466, -10.9257, -5.1934, 7.0199, 5.4028, -2.4048, 7.1388, 2.1975, 2.7765, 2.4084, -6.5, 1.6143, -15.5663, -12.0425, -14.3079, -9.4568, -13.4487, -14.056, -15.2623, -25.2462, -27.3539, -15.5605, -1.1519, 19.2056, 21.5548, 24.5398, 37.1484, 26.8558, 37.3192, 31.0879, 19.7611, 30.8666, 7.0143, 14.8408, -2.5722, -10.2476, -11.1479, -25.1482, -10.8699], "thermo_temp": [null, 13.4, 14.2, 6.75, 5.15, 9.65, 7.3, 7.95, 8.85, 11.3, 10.55, 15.5, 4.45, 9.95, 5.35, 5.4, 4.35, 11.4, 4.3, 3.1, 12.9, 11.6, 9.7, 9.35, 7.85, 8.0, 10.1, 12.5, 7.35, 8.9, 7.9, 11.9, 3.55, 7.85, 7.85, 18.4, 13.05, 9.15, 6.4, 9.65, 6.1, 11.25, 14.2, 12.35, 8.15, 6.8, 12.8, 10.25, 17.8, 19.55, 22.1, 22.5, 20.35, 8.05, 8.3, 20.25, 18.25, 10.4, 10.55, 8.55, 9.0, 6.95, 7.05, 12.5, 20.75, 14.0, 7.85, 5.75, 12.85, 8.55, 23.75, 7.95, 8.1, 17.1, 16.0, 9.1, 21.6, 14.9, 11.45, 5.65, 26.75, 20.75, 13.5, 8.2, 17.5, 33.3, 45.9, 16.1, 25.05, 18.2, 8.8, 24.3, 13.5, 14.45, 12.5, 8.4, 9.2, 17.55, 8.6, 4.1, 8.9, 5.8, 17.85, 12.95, 7.6, 14.35, 5.4, 14.75, 8.3, 8.4, 9.75, 10.35, 10.75, 12.3, 14.2078, 14.3422, 25.45, 20.45, 24.4, 28.65, 10.85, 11.45, 10.6, 3.7, 7.55, 9.3, 9.4, 13.35, 13.2, 26.25, 14.05, 11.6, 12.8, 14.3, 16.05, 16.5, 23.6, 18.4, 23.95, 29.9, 12.5, 8.5, 31.0, 15.5, 17.5, 14.2, 12.5, 8.0, 11.9, 23.9, 7.0, 18.55, 27.9, 17.85, 23.85, 32.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.455, 8.8359, 10.0476, 9.0298, 9.1971, 8.4977, 7.9344, 7.2827, 8.0313, 7.3529, 6.5796, 7.7288, 8.4327, 8.6631, 8.788, 8.6174, 8.5052, 8.7951, 9.4688, 9.0835, 9.0502, 8.841, 9.3972, 8.3341, 8.2461, 8.1741, 10.0333, 10.5818, 10.3215, 9.6085, 9.616, 8.9768, 9.3901, 10.2646, 10.6438, 10.1904, 9.5739, 10.1605, 10.1768, 11.5628, 13.015, 14.6668, 16.091, 16.8654, 15.2626, 13.9967, 15.1336, 15.7003, 14.7366, 13.9754, 12.9889, 12.2637, 11.2976, 10.5253, 10.8843, 12.6781, 12.9184, 11.9969, 10.8611, 11.2227, 10.7368, 13.1028, 12.1659, 11.4267, 12.4582, 13.1022, 12.3745, 14.0519, 14.2061, 13.705, 12.2404, 14.8785, 15.9461, 15.5013, 14.1738, 14.7786, 18.1461, 23.1923, 21.9028, 22.475, 21.6977, 19.3527, 20.2522, 19.0245, 18.1928, 17.1577, 15.5654, 14.4081, 14.9793, 13.8195, 12.0523, 11.4791, 10.4466, 11.7926, 12.0031, 11.2025, 11.7748, 10.6157, 11.3674, 10.8097, 10.3716, 10.2586, 10.2752, 10.3615, 10.714, 11.3492, 11.8934, 14.3582, 15.4658, 17.0902, 19.192, 17.6753, 16.5434, 15.4628, 13.3241, 12.2743, 11.7335, 11.3092, 11.6803, 11.9566, 14.5554, 14.4635, 13.9429, 13.7351, 13.8378, 14.24, 14.6509, 16.278, 16.6638, 17.9886, 20.1543, 18.7626, 16.8967, 19.4609, 18.7408, 18.5152, 17.7306, 16.7796, 15.1833, 14.5863, 16.2797, 14.5925, 15.312, 17.6008, 17.6461, 18.7741, 21.197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1204, 1.1246, 1.1067, 1.105, 1.1853, 1.3125, 1.2276, 1.2336, 1.2236, 1.3528, 1.4115, 1.4763, 1.3163, 1.258, 1.2587, 1.2599, 1.2477, 1.212, 1.1772, 1.1078, 1.205, 1.0865, 1.023, 0.9948, 1.0737, 1.0613, 1.1241, 1.0959, 1.0382, 1.0838, 1.1813, 1.1655, 1.1288, 1.2244, 1.1436, 1.1413, 1.0931, 0.9558, 1.0178, 1.091, 1.0337, 0.9862, 0.9872, 1.0192, 0.9964, 1.0012, 1.0046, 0.9852, 1.0474, 1.0993, 1.1537, 1.3095, 1.1985, 1.1227, 1.1642, 1.332, 1.2473, 1.214, 1.139, 1.1122, 1.0718, 1.1261, 1.0328, 1.0871, 1.131, 1.1369, 1.005, 0.9325, 0.863, 0.8313, 0.8741, 0.7153, 0.6968, 0.8306, 0.8335, 0.8548, 0.9444, 0.9484, 0.925, 0.9148, 0.9985, 1.063, 1.0953, 1.089, 1.1526, 1.3247, 1.4917, 1.3842, 1.3962, 1.3047, 1.3048, 1.2173, 1.2706, 1.195, 1.2723, 1.2654, 1.2963, 1.3191, 1.2312, 1.1472, 1.1797, 1.1947, 1.1161, 1.0851, 0.9592, 1.0306, 1.066, 1.0942, 1.0132, 1.0309, 0.9971, 0.9868, 0.9796, 0.9691, 0.9902, 0.8609, 0.9461, 0.9408, 1.0257, 0.9736, 0.8759, 0.8626, 0.8325, 0.7788, 0.8736, 0.9601, 1.0619, 1.1246, 1.1054, 1.2648, 1.241, 1.3188, 1.2866, 1.2864, 1.3312, 1.3028, 1.407, 1.3597, 1.2638, 1.1836, 1.001, 1.029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 0.886, 0.9547, 0.8476, 0.8143, 0.739, 0.7048, 0.7063, 0.7418, 0.6607, 0.5851, 0.5645, 0.6065, 0.6833, 0.7002, 0.6899, 0.7031, 0.7545, 0.7903, 0.8185, 0.8075, 0.8449, 0.9357, 0.9699, 0.9229, 0.9071, 0.8847, 0.8898, 0.8627, 0.8184, 0.744, 0.7959, 0.7431, 0.6964, 0.7339, 0.793, 0.7974, 0.9188, 0.8592, 0.8663, 0.9049, 0.9228, 0.9646, 0.9786, 0.9788, 0.9814, 1.0046, 1.0217, 0.9987, 0.9286, 0.8433, 0.7282, 0.8692, 0.886, 0.8039, 0.7399, 0.7136, 0.7972, 0.8747, 0.835, 0.8868, 0.8614, 0.8832, 0.889, 0.9092, 0.8998, 0.8966, 0.9795, 1.1192, 1.1558, 1.1423, 1.1581, 1.1473, 1.1617, 1.1218, 1.1018, 1.0964, 1.0359, 1.0485, 1.0239, 1.0004, 0.9411, 0.8773, 0.8331, 0.838, 0.7542, 0.6438, 0.6103, 0.58, 0.6534, 0.6228, 0.7233, 0.7247, 0.7668, 0.7308, 0.6957, 0.6611, 0.6878, 0.7038, 0.7504, 0.7103, 0.6813, 0.7436, 0.7865, 0.8804, 0.8144, 0.8074, 0.8189, 0.8832, 0.9032, 0.9175, 0.9181, 0.9225, 0.9217, 0.9329, 1.0061, 1.0509, 1.043, 0.9721, 1.0621, 1.0671, 1.0828, 1.0751, 1.1299, 1.0402, 0.9495, 0.9255, 0.8955, 0.8288, 0.7611, 0.7283, 0.6584, 0.6855, 0.6967, 0.6755, 0.6746, 0.6096, 0.5634, 0.6448, 0.7906, 0.8761, 0.8032], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10490.87, 20665.41, 25211.07, 18390.08, 16295.64, 31585.57, 31943.63, 27727.97, 13066.3, 18020.08, 22951.42, 31147.64, 27645.3, 28449.04, 20021.98, 22595.12, 21563.44, 18366.39, 6724.6, 10831.34, 9002.9, 3111.17, 2666.72, -11765.87, -2214.55, -923.38, 1317.78, 6116.83, 9788.12, -763.46, 5836.2, 7552.28, 8021.67, 9365.6, 14689.56, 12900.39, -5501.03, -23961.29, -42152.58, -35694.92, -10163.06, -3186.37, -12135.8, -29887.65, -8749.77, -128.53, 5081.45, -684.47, 5556.88, 6830.25, 7062.47, 2256.4, 36453.77, 17807.68, 17668.09, 16763.28, 38758.44, 34994.14, 21136.68, 18018.66, 14699.06, 5579.19, 14957.52, 20222.19, 11453.3, 3980.4, 10501.77, 7877.23, -43155.68, -65040.84, -66765.28, -57294.0, -54132.21, -128884.88, -81990.85, -72169.86, -51942.7, -36625.89, -31393.62, -7910.82, -11298.21, -6809.84, 470.71, 511.79, -776.74, 23296.19, 23309.2, 20441.14, 23306.83, 20987.08, 6575.19, 13635.78, 13919.1, 7991.87, 5645.03, 10375.68, 12942.27, 20645.88, 15816.22, 22098.22, 10533.77, 7184.99, 14015.49, 64173.43, 29786.61, 32435.38, -10831.85, 16286.16, 18428.11, 8603.39, 10148.19, 9129.57, 6410.25, 11128.34, 6972.45, 8656.22, 8024.87, -4969.05, -6416.64, -3299.03, -3046.06, -5889.3, -11309.09, -20604.5, -36772.15, -14900.04, 14422.61, 54708.81, 53800.67, 46913.93, 69963.09, 63754.36, 59496.39, 57777.52, 48221.68, 41372.46, 36701.88, 29176.27, 25186.52, 22536.26, 10584.63, 2568.17, -3192.33, 24906.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7588, 14.075, 21.4762, 25.2163, 28.9625, 29.3075, 32.0887, 28.5, 30.015, 32.0712, 29.5838, 20.6313, 24.2375, 20.5262, 15.07, 14.1512, -3.4187, 4.2387, 5.8613, 9.8637, 16.1275, 18.7075, 6.7662, 16.9125, 23.595, 22.7987, 24.6075, 30.5412, 29.0687, 12.9588, 2.0125, -7.9187, -7.6787, 9.8837, 13.37, 7.685, -9.2663, 7.3, 10.1088, 14.8425, 11.1438, 17.5912, 18.0088, 19.9487, 13.1063, 28.3575, 16.3712, 20.35, 24.0163, 33.445, 33.5938, 25.935, 19.0063, 15.18, 5.6475, 16.835, 22.6788, 16.565, 9.8688, 17.78, 14.05, -9.3863, -21.7212, -22.5125, -22.38, -27.0787, -47.0138, -30.1012, -30.3075, -11.5087, 3.01, 3.6438, 26.6913, 19.8862, 25.0687, 33.1962, 33.4525, 31.9613, 45.3475, 46.2438, 46.62, 49.5675, 50.63, 39.4513, 49.9538, 50.1925, 44.94, 33.33, 34.4012, 35.0175, 35.4375, 26.6387, 33.5037, 22.4875, 20.2412, 31.0769, 35.1711, 12.1898, 15.2048, -4.0764, 16.436, 20.2586, 10.7173, 11.8636, 13.8148, 7.9373, 14.9773, 11.8123, 9.2485, 8.9073, -4.6089, -7.5477, -4.3289, -4.8665, -7.7064, -13.68, -19.5563, -29.3475, -15.3388, 3.8613, 28.125, 33.4912, 33.06, 55.365, 54.4312, 58.5675, 65.965, 52.135, 50.83, 60.2562, 39.9125, 44.3375, 43.6112, 21.9788, 16.4787, 9.945, 35.7337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 727.4826, -1510.3306, 824.2758, 3174.4079, 5551.7599, 6456.1957, 2134.9701, 751.8805, 3559.8092, 7412.1069, 8426.6387, 6898.6241, 7106.7317, 9922.982, 11224.0755, 12020.1517, 12910.2884, 12795.65, 14115.1675, 14492.1955, 13766.6138, 9389.3201, 7342.2049, 5677.707, 3692.0646, 2485.5122, -69.6239, 462.1311, 1379.1699, 1991.2228, 2967.7436, 4315.8314, 2434.0012, 2366.3239, 2633.7002, 1176.3646, 2381.2801, 4467.2201, 4852.2088, 2196.867, -1920.0103, -7247.3255, -5626.8428, -2512.4645, -991.1244, -2434.8393, -5398.143, -4061.0271, -1522.3536, -304.5612, 75.4319, 1970.8393, 3255.0233, 4120.5089, 3499.7004, 7083.945, 5382.1547, 4870.55, 4829.3889, 8636.3508, 9997.147, 9652.7042, 8447.2674, 7233.2512, 4461.3366, 4802.5681, 6304.7893, 15026.4528, 18024.9894, 19197.0953, 16878.8036, 11186.9912, 3353.6224, -57.5956, -1447.8524, -3814.4917, -10205.5029, -9270.1786, -10419.1461, -8836.669, -6156.0643, -3912.1252, -1142.8937, -345.8109, -753.5137, 210.8136, 327.6662, 41.9475, 3290.2256, 5535.0307, 5887.4507, 7485.4932, 8061.9427, 5185.34, 4808.1229, 4023.7499, 4882.0966, 4093.5135, 4883.8014, 5774.341, 7718.4923, 6818.0998, 7469.4965, 4262.0228, 1560.6984, 1545.4113, 1143.6131, -1730.7241, -2794.6711, -6145.7814, -5816.2866, -4144.6229, -4872.4969, -3008.4187, -1854.6168, -1690.5383, -404.2402, -370.0003, 3925.084, 4471.2229, 3691.7776, 2335.2808, 2748.64, 2524.3541, 2403.7162, 943.6831, -3084.8365, -7386.5102, -6083.3916, -2119.0366, 3322.9756, 7104.9392, 8805.6647, 10838.4465, 11029.2711, 11935.493, 12126.985, 10880.3598, 9631.1528, 8380.3057, 7293.3003, 6206.2708, 6728.9864, 5754.7882, 2744.7137, 1742.8016, 2775.3239], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.17, 56.49, 53.74, 61.91, 69.41, 71.3, 76.44, 83.81, 83.6, 88.81, 88.93, 88.74, 77.05, 77.55, 75.41, 73.22, 68.78, 67.13, 63.16, 56.43, 58.36, 53.26, 45.83, 40.82, 44.97, 44.12, 57.77, 46.03, 45.76, 40.82, 51.53, 43.49, 46.85, 56.41, 52.41, 47.12, 41.52, 34.93, 38.17, 41.25, 32.91, 32.34, 34.2, 40.87, 41.43, 39.93, 40.12, 44.32, 48.19, 51.31, 62.92, 64.19, 59.65, 57.47, 69.2, 75.41, 66.4, 62.5, 59.0, 62.32, 62.35, 60.87, 44.48, 50.09, 46.55, 52.1, 47.19, 40.86, 28.65, 25.07, 30.81, 26.31, 23.98, 28.67, 27.58, 25.96, 33.65, 31.97, 27.66, 27.47, 34.5, 41.56, 47.79, 55.96, 57.95, 71.25, 87.82, 86.91, 75.33, 75.71, 76.32, 65.86, 70.24, 60.28, 59.7, 62.29, 68.46, 67.22, 57.37, 47.71, 45.73, 61.11, 61.51, 57.34, 50.09, 56.23, 57.31, 59.35, 55.73, 53.11, 49.76, 49.27, 55.64, 55.43, 56.74, 36.09, 37.23, 37.88, 46.94, 37.26, 29.7, 28.12, 27.44, 24.27, 31.41, 35.47, 34.62, 42.93, 42.75, 50.64, 56.1, 60.41, 58.65, 62.8, 67.64, 75.38, 84.36, 87.13, 80.78, 62.43, 51.52, 53.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0001, -0.0003, -0.0012, -0.0006, -0.0005, 0.0014, 0.0008, 0.0009, 0.0009, 0.0018, 0.0027, 0.0027, 0.0021, 0.0016, 0.0021, 0.0023, 0.0025, 0.0024, 0.0025, 0.0019, 0.0025, 0.0005, -0.0006, -0.0, 0.0011, 0.0014, 0.0018, 0.0015, 0.0016, 0.0059, 0.007, 0.0063, 0.0068, 0.0107, 0.0096, 0.01, 0.0101, 0.0067, 0.0092, 0.0091, 0.0086, 0.0074, 0.0065, 0.0025, 0.0024, 0.0025, 0.002, -0.0016, -0.0002, 0.0008, 0.0022, 0.005, 0.0009, 0.0008, 0.0014, 0.0038, 0.0034, 0.0032, 0.0007, 0.0007, -0.0003, 0.0005, -0.0, 0.0007, 0.0011, 0.001, -0.0003, -0.0019, -0.0031, -0.0039, -0.0028, -0.0058, -0.0066, -0.0046, -0.0037, 0.0004, 0.0019, 0.0049, 0.0042, 0.0051, 0.0071, 0.009, 0.0095, 0.0102, 0.0102, 0.0129, 0.0155, 0.0145, 0.0145, 0.0093, 0.0091, 0.0051, 0.0053, 0.0037, 0.0046, 0.0042, 0.0047, 0.0044, 0.0041, 0.0036, 0.0049, 0.0044, 0.0023, 0.0012, -0.0009, 0.0015, 0.0021, 0.0022, 0.0004, 0.0011, 0.0002, 0.0001, 0.0, -0.0001, -0.0004, -0.0042, -0.003, -0.0026, -0.0002, -0.0024, -0.0036, -0.004, -0.0051, -0.0071, -0.0038, 0.0001, 0.0025, 0.0035, 0.0079, 0.0133, 0.0137, 0.0184, 0.0146, 0.0105, 0.0142, 0.0041, 0.0115, 0.0108, 0.0055, 0.0006, -0.0049, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.9056, 298.5022, -72.7041, -9.1688, 83.0173, -66.0246, -60.1039, -49.9134, -22.2304, 78.7662, -19.8433, -36.4305, 267.2511, 17.1153, -77.7536, -60.165, 388.785, -63.9675, -87.632, 813.4758, -57.3193, -0.311, -45.0725, -78.7625, -33.9373, -25.6472, -61.7316, -47.2492, -13.2066, -78.238, -39.0507, 68.7276, 203.4685, -85.5716, 131.995, 119.2754, 167.5472, 400.7796, 144.1911, 101.5355, 96.8736, 28.5074, 91.5335, 707.0383, 20.8341, 70.2904, 7.2622, 593.9526, -55.5138, -68.4032, -10.1936, -32.0878, -48.1954, -68.4086, 11.7656, -41.4933, 77.4807, -89.3114, -73.8699, -51.7857, -3.0984, -36.6724, 756.0314, 122.2167, -59.5089, -52.5217, 274.9086, 403.3628, 45.8739, -4.1513, -44.3264, 1227.0888, 989.0123, 75.1852, -33.8352, -42.9706, -86.9865, -34.902, -19.7814, -5.3113, -65.2242, -74.418, -73.6625, 135.0557, 55.6703, -80.1239, -56.0887, -76.2791, 153.7714, 14.6517, 38.6302, 73.4002, -38.1978, 210.5207, -33.3894, 148.4305, 37.0195, -42.2877, -11.7363, 254.9122, -52.6888, 1632.3975, -16.4937, 40.7464, 196.6803, -17.1554, 120.2703, -50.5532, 84.6283, -89.1378, -75.1496, -22.5699, -11.0883, 0.6136, 98.9925, -84.0797, -36.0642, -24.6031, -77.6476, -1.3243, 9.7029, 90.7184, 43.1328, 813.392, 420.9738, 132.721, -22.1255, -64.7609, -12.7872, 42.7371, 8.5865, -22.981, -78.0035, -88.7262, -88.6976, -92.1272, -97.9302, -40.8283, -68.9227, -2.5963, 21.7198, 35.4179], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 17.39, 16.34, 16.39, 16.22, 15.31, 15.34, 15.31, 15.3, 13.88, 13.88, 12.04, 12.15, 11.99, 12.01, 15.25, 15.82, 14.81, 14.9, 15.21, 13.93, 14.6, 15.6, 15.83, 15.83, 15.72, 15.86, 15.85, 17.63, 18.44, 18.71, 18.18, 20.02, 19.96, 20.17, 19.79, 20.94, 20.95, 20.97, 20.85, 20.94, 20.19, 19.34, 19.14, 20.47, 21.13, 20.9, 20.95, 20.1, 19.2, 18.61, 18.63, 17.11, 17.63, 17.98, 15.76, 13.89, 14.12, 14.31, 14.23, 17.27, 18.25, 18.25, 18.05, 16.28, 20.45, 21.26, 21.09, 22.36, 23.41, 23.36, 25.59, 25.72, 25.52, 25.23, 25.05, 25.05, 25.71, 25.5, 25.47, 23.33, 22.25, 22.5, 22.73, 22.37, 16.04, 16.02, 15.81, 14.34, 13.57, 13.66, 10.69, 10.5, 10.53, 11.06, 11.21, 14.2, 13.26, 15.11, 16.85, 16.84, 17.27, 16.83, 16.32, 16.49, 16.59, 16.55, 16.54, 16.35, 16.98, 17.0, 16.67, 16.49, 16.52, 15.77, 15.44, 14.55, 15.18, 15.6, 16.29, 16.4, 15.98, 18.59, 18.59, 18.36, 18.48, 19.04, 19.05, 19.17, 19.49, 19.37, 19.39, 20.81, 20.84, 20.73, 21.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0588, 1.2816, 1.3732, 1.5269, 1.4807, 1.576, 1.4043, 1.4054, 1.4605, 1.3656, 1.0457, 1.2902, 1.201, 1.0368, 0.988, 0.3549, 0.677, 0.7509, 0.8802, 1.0907, 1.207, 0.8057, 1.2005, 1.4413, 1.4215, 1.4312, 1.587, 1.5223, 0.9163, 0.552, 0.2794, 0.3168, 0.7923, 0.8746, 0.7109, 0.2751, 0.7454, 0.8121, 0.9214, 0.8081, 0.9613, 0.9599, 0.9919, 0.7679, 1.1693, 0.8157, 0.8953, 0.9679, 1.2321, 1.2384, 0.9987, 0.9476, 0.8325, 0.5639, 0.8564, 1.0116, 0.9099, 0.757, 0.9443, 0.8638, 0.2803, 0.0067, -0.0299, 0.0089, -0.0618, -0.5725, -0.1702, -0.1325, 0.2716, 0.547, 0.5436, 0.9599, 0.7914, 0.8656, 0.9898, 0.9578, 0.8924, 1.1514, 1.1497, 1.1266, 1.1828, 1.2053, 0.9561, 1.1763, 1.1935, 1.0653, 0.9594, 0.989, 1.1339, 1.2504, 1.1457, 1.316, 1.0821, 1.0054, 1.2947, 1.4377, 0.8249, 0.9507, 0.5143, 0.9478, 1.0143, 0.7882, 0.8263, 0.8709, 0.7251, 0.8894, 0.8047, 0.8053, 0.7887, 0.4555, 0.3975, 0.4759, 0.4682, 0.4095, 0.2778, 0.1493, -0.1038, 0.2181, 0.644, 1.1199, 1.22, 1.1883, 1.6738, 1.6203, 1.6194, 1.756, 1.4169, 1.3565, 1.507, 1.029, 1.1186, 1.0772, 0.6227, 0.5339, 0.4369, 0.9349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3126, 5.83, 5.554, 5.7692, 8.7528, 9.065, 9.0557, 8.4974, 7.8793, 8.0824, 8.747, 7.6112, 7.9686, 7.0588, 6.6707, 6.9246, 6.1009, 5.2835, 5.2425, 4.791, 4.3804, 3.4013, 3.1737, 2.8399, 2.7013, 2.5246, 3.2343, 4.2693, 4.1939, 4.9775, 7.2741, 7.3413, 7.7036, 9.1904, 9.0176, 8.6009, 7.7519, 7.4034, 7.1296, 6.6142, 6.2406, 6.0529, 5.9646, 5.8236, 5.8103, 5.7677, 5.7791, 5.7847, 5.2677, 5.7048, 5.3883, 6.9292, 6.1393, 5.819, 5.5617, 6.9192, 6.3342, 5.7529, 5.2314, 4.8556, 4.4748, 4.1296, 4.0528, 3.7265, 3.1361, 3.5424, 3.0411, 3.1221, 3.8602, 4.7815, 5.567, 6.4094, 8.2199, 9.3079, 10.2503, 10.7572, 11.0183, 11.2713, 11.2846, 10.9598, 9.009, 10.2595, 10.0399, 9.711, 11.7707, 11.5563, 10.136, 9.5833, 8.4172, 7.145, 6.9135, 6.3278, 5.8136, 5.0227, 4.2975, 4.7549, 5.4515, 4.6265, 5.676, 5.2373, 4.7859, 5.6277, 6.9579, 6.3829, 6.0005, 5.907, 5.4705, 4.8832, 4.3917, 4.0495, 3.8293, 3.6084, 3.4962, 3.2597, 2.9699, 2.9368, 2.2841, 2.2995, 2.3833, 1.9683, 2.1923, 2.5735, 3.101, 4.0667, 4.4899, 4.5255, 6.8854, 8.2055, 8.2894, 13.2039, 13.1576, 13.4191, 14.5433, 13.826, 13.0179, 12.0082, 10.7781, 8.9027, 7.0459, 5.68, 5.0728, 4.7559, 3.9816], "mkt_dynamics": [0.566358, 0.007509, -0.327843, -0.430642, -0.37467, -0.460917, -0.497987, -0.632793, -0.635185, -0.663732, -0.890071, -0.913503, -0.948283, -0.548373, 0.008149, 0.404989, 0.59673, 0.732938, 0.804606, 0.791097, 0.868896, 0.792812, 0.737326, 0.866375, 1.054518, 1.257606, 1.482051, 1.583031, 1.620478, 1.656967, 1.39461, 1.185902, 0.930529, 0.613829, 0.388559, -0.132304, -0.45784, -0.785564, -0.954988, -0.755704, -0.518268, -0.378598, -0.203332, -0.002776, 0.220458, 0.592581, 0.917396, 1.041775, 0.999302, 0.866067, 0.531577, 0.208986, -0.049333, -0.222346, -0.248194, -0.410777, -0.541795, -0.563014, -0.627974, -0.431052, -0.327181, -0.25299, -0.027797, 0.13137, 0.594653, 0.742644, 0.728734, 0.738686, 0.730695, 0.89663, 1.146641, 1.240834, 0.959474, 0.555796, 0.24003, 0.163712, 0.24297, 0.307064, 0.31066, 0.224015, -0.173218, -0.450213, -0.738276, -1.134992, -1.252728, -1.228492, -1.240186, -1.201009, -1.148856, -1.078163, -0.954785, -0.582885, -0.255044, 0.023632, 0.344788, 0.466317, 0.613185, 0.798136, 0.885782, 0.93872, 1.071771, 1.047863, 1.107613, 1.194267, 1.243084, 1.34782, 1.203088, 1.174326, 0.958189, 0.880829, 0.878998, 0.811521, 0.839573, 0.748548, 0.724993, 0.848444, 0.662799, 0.475441, 0.138556, -0.268522, -0.286871, -0.455756, -0.436514, -0.557686, -0.770988, -0.766189, -0.744395, -0.629445, -0.565117, -0.723987, -0.905172, -1.14925, -1.191537, -1.154738, -1.144598, -1.095669, -1.166951, -1.17526, -0.920164, -0.474069, -0.027643, 0.439124, 0.819313, 1.007334, 1.119983, 1.200764, 1.059224, 0.858504, 0.773579, 0.630426, 0.598144, 0.648949, 0.413201, 0.284525, 0.033259, -0.210619], "market_activity_top_line": [275.130907, 273.724546, 274.630912, 274.840914, 274.67334, 273.292144, 272.957383, 272.576193, 272.458335, 271.484288, 269.975955, 269.925242, 270.294528, 274.240006, 279.783337, 283.34, 285.653337, 290.700004, 294.953339, 298.700006, 298.023336, 299.579999, 301.856667, 305.966669, 309.710006, 314.463334, 316.823334, 319.093335, 321.679997, 323.436668, 322.12667, 323.980007, 324.88667, 324.506669, 324.263334, 320.825458, 319.775457, 319.281822, 319.668185, 322.756665, 328.316669, 328.626664, 332.759998, 338.873328, 343.916659, 348.476664, 354.553331, 358.656665, 355.960004, 349.803333, 346.17909, 342.913637, 342.892727, 343.505453, 343.168179, 341.928569, 342.668331, 344.273334, 348.203333, 350.693333, 355.009996, 357.673332, 360.229997, 359.683331, 364.813332, 364.726664, 365.799998, 367.763334, 373.229997, 377.826666, 379.883337, 380.653337, 379.57334, 375.777277, 376.64273, 379.053335, 381.52333, 382.073334, 385.256671, 386.300008, 380.230004, 376.240955, 373.686906, 371.198812, 368.79925, 365.420324, 362.763335, 360.063873, 358.568174, 357.991938, 357.411723, 358.333339, 365.166669, 370.629997, 376.496659, 380.449994, 381.893333, 388.080001, 393.210004, 396.970001, 401.240002, 405.103335, 404.513338, 407.760006, 411.156669, 412.619999, 412.579997, 413.56333, 416.343335, 420.916665, 424.063328, 429.449996, 430.863326, 430.906659, 435.205935, 441.682082, 439.361566, 439.87771, 434.830853, 436.406165, 439.02667, 439.873334, 441.206669, 443.326664, 442.099998, 443.766661, 444.676662, 445.596659, 446.386664, 443.215454, 440.953637, 440.256779, 439.703645, 438.867179, 437.408808, 436.148106, 434.127122, 432.925599, 432.982034, 434.687609, 448.859998, 459.983329, 476.969995, 489.249994, 498.893325, 509.473336, 512.41334, 512.766673, 516.246667, 512.333337, 510.993337, 511.669092, 508.085456, 503.943638, 499.190909, 500.063636], "market_activity_min_gap": [4.571014, 4.406926, 4.515967, 4.41642, 4.241434, 3.865822, 3.496313, 3.070699, 2.612391, 1.320526, -0.204178, 0.220244, 0.769005, 1.164693, 1.128667, 0.946, 0.775887, 0.808144, 0.918833, 1.09301, 1.120237, 1.349344, 1.538076, 1.841808, 2.113207, 2.532247, 2.857179, 3.238274, 3.56313, 3.74509, 3.734821, 3.820719, 3.992136, 4.066574, 4.081065, 3.807271, 3.589598, 3.375504, 3.2131, 2.996551, 2.720516, 2.462021, 2.346216, 2.369949, 2.40034, 2.400366, 2.453785, 2.589655, 2.560618, 2.423435, 2.071902, 1.612953, 1.706083, 1.709378, 1.655502, 1.486148, 1.46151, 1.483144, 1.576682, 1.620663, 1.639767, 1.735009, 1.820807, 1.794323, 1.90064, 1.706262, 1.607359, 1.538933, 1.587607, 1.694094, 1.766685, 1.71367, 1.730298, 1.741888, 1.864301, 2.056657, 2.29355, 2.489783, 2.601488, 2.571114, 2.232384, 0.805855, -1.665568, -3.509314, -5.091395, -8.335992, -9.620259, -10.502701, -9.408167, -7.160514, -6.439831, -4.706182, -3.370661, -2.732652, -2.186503, -1.746021, -1.293905, -0.588116, -0.165193, 0.275859, 0.698676, 1.126262, 1.439843, 1.754531, 2.174527, 2.615183, 3.000834, 3.354779, 3.830569, 4.322401, 4.565537, 4.723157, 4.746358, 4.715979, 4.699561, 4.449395, 4.064961, 3.673548, 3.246884, 3.057001, 2.860821, 2.74444, 2.562103, 2.410423, 2.253659, 2.12957, 1.94601, 1.863281, 1.779348, 1.583791, 1.391471, 0.763099, 0.136744, -0.387666, -1.082398, -2.136906, -3.989255, -4.480178, -3.281172, -1.43649, -0.319608, 0.109689, 0.492196, 0.850203, 1.316322, 1.902984, 2.206512, 2.527214, 2.751824, 2.964643, 3.226788, 3.399896, 3.429289, 3.431264, 3.342022, 3.473249], "market_activity": [null, null, null, null, 32.00845, 29.25245, 23.968575, 18.469863, 14.396381, 11.265566, 5.706158, 2.414279, 0.825614, 10.935782, 32.215266, 51.111033, 61.627442, 69.671296, 75.944923, 81.018636, 78.497593, 71.432472, 65.129386, 64.630468, 73.533134, 85.897167, 92.416683, 92.380067, 90.262833, 84.213267, 74.307933, 68.382217, 62.154133, 54.147867, 50.240258, 36.518004, 24.566752, 16.665651, 12.577351, 21.0154, 37.501925, 45.834113, 57.153756, 69.985628, 77.168739, 83.80557, 89.50961, 93.58613, 84.82184, 59.88982, 34.23891, 18.516205, 9.700277, 4.847889, 5.136644, 7.114497, 9.043499, 11.857474, 21.362987, 32.571544, 45.239497, 54.005998, 57.061624, 53.043487, 54.234569, 49.558559, 44.64333, 45.727115, 48.761257, 58.339004, 64.709302, 65.455226, 55.383088, 36.456694, 25.385422, 22.785336, 27.142543, 35.018496, 43.056123, 44.764362, 29.905056, 13.621328, 3.436864, -3.154593, -7.119847, -9.102473, -10.093787, -10.589443, -10.837272, -10.961186, -10.357668, -5.147609, 8.910546, 25.496323, 44.818486, 56.480593, 60.470247, 66.344348, 70.744474, 74.439062, 81.908831, 84.000516, 76.662833, 73.179841, 71.464246, 67.851398, 66.134999, 62.311199, 60.555575, 65.200462, 71.335456, 79.624603, 82.022677, 76.805913, 75.777907, 76.945028, 69.809264, 64.689307, 46.980454, 31.789452, 29.335276, 27.750813, 33.553506, 36.879053, 32.457602, 30.869626, 28.910888, 26.169169, 26.615609, 19.167105, 10.281802, 3.245751, -2.614374, -3.745637, -3.436944, -3.920897, -5.816048, -7.186049, -6.1843, -2.341625, 21.564763, 46.960631, 67.158341, 82.18167, 91.090835, 95.545418, 97.772709, 97.606704, 90.968652, 73.254576, 60.259738, 53.147094, 40.199772, 30.805861, 23.047831, 18.51664], "market_activity_raw": [null, null, null, null, 32.00845, 26.49645, 18.6847, 12.97115, 10.3229, 8.13475, 0.14675, -0.8776, -0.76305, 21.04595, 53.49475, 70.0068, 72.14385, 77.71515, 82.21855, 86.09235, 75.97655, 64.36735, 58.8263, 64.13155, 82.4358, 98.2612, 98.9362, 92.34345, 88.1456, 78.1637, 64.4026, 62.4565, 55.92605, 46.1416, 46.33265, 22.79575, 12.6155, 8.76455, 8.48905, 29.45345, 53.98845, 54.1663, 68.4734, 82.8175, 84.35185, 90.4424, 95.21365, 97.66265, 76.05755, 34.9578, 8.588, 2.7935, 0.88435, -0.0045, 5.4254, 9.09235, 10.9725, 14.67145, 30.8685, 43.7801, 57.90745, 62.7725, 60.11725, 49.02535, 55.42565, 44.88255, 39.7281, 46.8109, 51.7954, 67.91675, 71.0796, 66.20115, 45.31095, 17.5303, 14.31415, 20.18525, 31.49975, 42.89445, 51.09375, 46.4726, 15.04575, -2.6624, -6.7476, -9.74605, -11.0851, -11.0851, -11.0851, -11.0851, -11.0851, -11.0851, -9.75415, 0.06245, 22.9687, 42.0821, 64.14065, 68.1427, 64.4599, 72.21845, 75.1446, 78.13365, 89.3786, 86.0922, 69.32515, 69.69685, 69.74865, 64.23855, 64.4186, 58.4874, 58.79995, 69.84535, 77.47045, 87.91375, 84.42075, 71.58915, 74.7499, 78.11215, 62.6735, 59.56935, 29.2716, 16.59845, 26.8811, 26.16635, 39.3562, 40.2046, 28.03615, 29.28165, 26.95215, 23.42745, 27.06205, 11.7186, 1.3965, -3.7903, -8.4745, -4.8769, -3.12825, -4.40485, -7.7112, -8.55605, -5.18255, 1.50105, 45.47115, 72.3565, 87.35605, 97.205, 100.0, 100.0, 100.0, 97.4407, 84.3306, 55.5405, 47.2649, 46.03445, 27.25245, 21.41195, 15.2898, 13.98545], "market_activity_distance": [10.370229, 9.136217, 8.837275, 8.165338, 7.378862, 6.152109, 5.416085, 4.627741, 4.008933, 3.215499, 2.396139, 1.912422, 1.551491, 2.418167, 3.868382, 4.595317, 4.855771, 6.07747, 7.064989, 7.91445, 7.288185, 7.503498, 7.834194, 8.797819, 9.589834, 10.794796, 11.125789, 11.441859, 11.742295, 11.642168, 10.499625, 10.381249, 10.106191, 9.402093, 8.724419, 7.106048, 6.171262, 5.406586, 4.928503, 5.155869, 6.057996, 5.543302, 6.15144, 7.353335, 8.213414, 8.868338, 9.914592, 10.451621, 9.099269, 6.841714, 5.367863, 4.097233, 3.678585, 3.48368, 3.072079, 2.615512, 2.547719, 2.733404, 3.593405, 4.052497, 4.903225, 5.341076, 5.707494, 5.202351, 6.177451, 5.574049, 5.365235, 5.402992, 6.364647, 7.119535, 7.254112, 6.931102, 6.257584, 5.018033, 4.985082, 5.335996, 5.79552, 5.779862, 6.254253, 6.053052, 4.032943, 2.719959, 2.005024, 1.347522, 0.717123, -0.071923, -0.596899, -1.090411, -1.365354, -1.540566, -1.65326, -1.548661, 0.264504, 1.58746, 3.100808, 3.978389, 4.221418, 5.646475, 6.870388, 7.735661, 8.635067, 9.384901, 8.98037, 9.400671, 9.945717, 10.070646, 9.810009, 9.745072, 10.163654, 10.964164, 11.18015, 11.757357, 11.328439, 10.56165, 10.704609, 11.041354, 9.474493, 8.556762, 6.605298, 6.224988, 6.05954, 5.739987, 5.45674, 5.384117, 4.632797, 4.505373, 4.208003, 4.029071, 3.835742, 2.838524, 2.118241, 1.762434, 1.381887, 1.053885, 0.657046, 0.338839, -0.068244, -0.356674, -0.444125, -0.296874, 2.626223, 4.902405, 8.191562, 10.351269, 11.964928, 13.744578, 13.73231, 13.208937, 13.13673, 11.782632, 10.988594, 10.557849, 9.397437, 8.179942, 6.83746, 6.551434], "market_activity_roc": [null, null, null, null, -0.166309, -0.15797, -0.609374, -0.824012, -0.806414, -0.66151, -1.092269, -0.972554, -0.794179, 1.015056, 3.632687, 4.969805, 5.682249, 6.002041, 5.422053, 5.421051, 4.330423, 3.054694, 2.340481, 2.432763, 3.921394, 4.968067, 4.958203, 4.290227, 3.864903, 2.853539, 1.67391, 1.531424, 0.996852, 0.330822, 0.663299, -0.973686, -1.57323, -1.610089, -1.417104, 0.601949, 2.671003, 2.926832, 4.095438, 4.993441, 4.751507, 6.040289, 6.549265, 5.837974, 3.501821, 0.380705, -2.361913, -4.389442, -3.670996, -1.800406, -0.869755, -0.287264, -0.065442, 0.223543, 1.467256, 2.563332, 3.601636, 3.892256, 3.45392, 2.563493, 2.761425, 1.972004, 1.546235, 2.246421, 2.307116, 3.591731, 3.850011, 3.504972, 1.69958, -0.542415, -0.853053, -0.42033, 0.513732, 1.675476, 2.287032, 1.911782, -0.33899, -1.526508, -3.003132, -3.909189, -3.006274, -2.875984, -2.923188, -2.999724, -2.774159, -2.032833, -1.475235, -0.480619, 1.840234, 3.530264, 5.339762, 6.17209, 4.580556, 4.708201, 4.439175, 4.342228, 5.065988, 4.386553, 2.87463, 2.718091, 2.471505, 1.855493, 1.994164, 1.423221, 1.261482, 2.010728, 2.783298, 3.841411, 3.487504, 2.37339, 2.627581, 2.848314, 1.972375, 2.081901, -0.086185, -1.194506, -0.076223, -0.000995, 1.466275, 1.585793, 0.700032, 0.885102, 0.786478, 0.512037, 0.969615, -0.124211, -0.837243, -1.198366, -1.497137, -0.981075, -0.803901, -0.933245, -1.268246, -1.353845, -1.012045, -0.334863, 3.393678, 6.249972, 10.159304, 12.552091, 11.146756, 10.759087, 7.430938, 4.806679, 3.478367, 0.561364, -0.277121, -0.214051, -1.580874, -1.637547, -2.309703, -2.268157], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8407, 0.1901, 4.7407, 4.906, 4.9712, -3.977, 0.0286, 1.9055, 4.0954, 4.0, 5.226, 2.9085, 3.6127, 4.483, 3.7813, -3.7082, 0.5476, -0.4961, -3.16, -2.7386, -15.9455, -8.5934, -6.035, -3.0116, 0.7439, 2.6207, -4.974, 1.1492, 4.3153, 4.3552, 4.6065, 6.4277, 5.952, -5.8656, -11.0635, -14.2771, -12.2521, -2.8532, -0.9561, -3.5673, -10.6403, -2.2103, -0.7022, 1.2547, -0.4639, 2.0593, 2.2267, 2.8398, -1.3435, 4.859, -1.6649, -0.0216, 1.316, 4.9278, 5.0248, 1.2262, 0.794, -1.1665, -6.2023, -0.4787, 2.1938, 1.0433, -1.8431, 1.7739, 0.3068, -11.3128, -14.8138, -14.1213, -12.2731, -12.6387, -18.9355, -10.9595, -9.8795, -0.4416, 4.8, 4.16, 11.0153, 6.8339, 7.5607, 8.9533, 7.8115, 6.0333, 9.7702, 9.1089, 8.1197, 8.4757, 8.247, 2.3114, 5.7472, 5.8476, 3.3605, 1.0231, 2.0654, 4.4247, 5.9667, 3.9232, 6.1907, 0.642, -0.0763, 4.3885, 6.2214, -7.1748, -3.8608, -11.4754, -3.3587, -1.5762, -5.11, -3.5533, -2.1782, -4.3405, -1.1271, -2.1121, -1.3712, -0.9804, -7.7743, -8.0637, -5.5326, -5.0289, -5.875, -8.437, -10.6314, -14.8386, -5.8488, 3.4677, 11.0567, 11.5671, 10.3022, 15.3939, 13.8614, 13.0272, 13.3182, 5.5798, 4.8965, 6.471, -2.8592, -0.9786, -0.5621, -8.7638, -9.0947, -9.7454, -0.49], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.82541, 0.801273, 0.819653, 0.87366, 0.894135, 0.91253, 0.896194, 0.886189, 0.883282, 0.736171, 0.589922, 0.553471, 0.4849, 0.345175, 0.250231, 0.016357, -0.089493, -0.159228, -0.155546, -0.094229, -0.004081, -0.056802, 0.028597, 0.112498, 0.179895, 0.24678, 0.30033, 0.343335, 0.271963, 0.149519, 0.00928, -0.081359, -0.004103, 0.107087, 0.15703, 0.071097, 0.145392, 0.220856, 0.31161, 0.344772, 0.415317, 0.452028, 0.46936, 0.409896, 0.474126, 0.42084, 0.40241, 0.368034, 0.424113, 0.442186, 0.421337, 0.365745, 0.289931, 0.160246, 0.117898, 0.138305, 0.195635, 0.194595, 0.225599, 0.228223, 0.034769, -0.080466, -0.105753, -0.117014, -0.113436, -0.103188, -0.126369, -0.132457, -0.13114, -0.081743, -0.05118, 0.093211, 0.123849, 0.181381, 0.273939, 0.290558, 0.266445, 0.311506, 0.347588, 0.36858, 0.406373, 0.417781, 0.379742, 0.390613, 0.395661, 0.386523, 0.359318, 0.342533, 0.340921, 0.381785, 0.393407, 0.455652, 0.448274, 0.445377, 0.507898, 0.640353, 0.587619, 0.577696, 0.428783, 0.453529, 0.4945, 0.453824, 0.438652, 0.406612, 0.337734, 0.226057, 0.134346, 0.109474, 0.071291, -0.101825, -0.247528, -0.317363, -0.3725, -0.409608, -0.42335, -0.412321, -0.406821, -0.418325, -0.345877, -0.085073, 0.137433, 0.302416, 0.47698, 0.590099, 0.652383, 0.707072, 0.688638, 0.642779, 0.605303, 0.475578, 0.381718, 0.300773, 0.131501, -0.026476, -0.175563, -0.170022], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.1185, 0.1217, 0.12, 0.1146, 0.1193, 0.1335, 0.155, 0.19, 0.2365, 0.297, 0.3585, 0.422, 0.492, 0.5645, 0.6275, 0.68, 0.7245, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.949, 0.921, 0.884, 0.8455, 0.8105, 0.791, 0.772, 0.762, 0.7595, 0.7605, 0.793, 0.827, 0.866, 0.9025, 0.914, 0.892, 0.8495, 0.802, 0.7585, 0.7185, 0.6635, 0.62, 0.58, 0.5455, 0.5435, 0.572, 0.6285, 0.6855, 0.732, 0.773, 0.825, 0.8665, 0.9055, 0.9415, 0.967, 0.982, 0.9865, 0.9845, 0.97, 0.9595, 0.955, 0.9475, 0.938, 0.931, 0.9265, 0.907, 0.8715, 0.824, 0.782, 0.726, 0.6515, 0.569, 0.4815, 0.391, 0.301, 0.2285, 0.1895, 0.175, 0.183, 0.21, 0.263, 0.334, 0.415, 0.498, 0.5775, 0.6545, 0.716, 0.7645, 0.8045, 0.84, 0.867, 0.886, 0.9015, 0.9155, 0.93, 0.945, 0.96, 0.977, 0.9855, 0.9895, 0.9905, 0.98, 0.9625, 0.926, 0.8925, 0.858, 0.8295, 0.8005, 0.7765, 0.751, 0.7275, 0.718, 0.724, 0.7555, 0.7715, 0.77, 0.7505, 0.725, 0.6935, 0.662, 0.619, 0.559, 0.48, 0.396, 0.354, 0.3535, 0.38, 0.4255, 0.4785, 0.5355, 0.603, 0.685, 0.775, 0.8635, 0.9205, 0.953, 0.97, 0.966, 0.9415, 0.9005, 0.8655], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.595183, 8.852465, 12.24019, 11.877618, 9.898203, 9.317525, 10.061681, 11.408881, 12.993168, 12.161271, 10.34466, 12.477204, 13.477877, 11.269159, 11.265799, 8.045684, 6.187402, 10.051842, 10.702715, 10.642657, 7.527481, 9.281642, 11.487865, 10.808199, 11.121883, 12.401444, 9.999788, 8.634687, 7.512068, 6.515693, 3.21277, 4.291283, 2.068854, 2.621779, 3.67045, -0.991283, -0.581587, 0.890626, -2.091001, 0.310716, 1.655285, -0.424929, 3.159319, 9.183614, 8.555865, 8.661651, 9.489997, 8.094311, 6.54229, 1.792247, 2.983568, 2.548858, 4.440305, 3.747603, 0.678326, -0.97619, 2.16701, 2.948544, 0.430324, 1.280827, 1.876898, 0.702775, 2.29389, 1.441558, 6.409107, 3.091624, 3.533227, 2.840586, 2.034088, 2.496311, 3.593114, 2.860382, 2.303626, -1.705637, -1.787801, -2.14327, -3.933826, -5.176931, -5.999081, -5.427568, -11.808804, -16.440183, -17.011654, -16.444194, -15.976327, -15.925239, -11.717854, -15.362379, -14.68517, -14.273891, -15.586407, -10.952906, -11.866095, -11.767742, -10.732248, -7.385123, -6.805433, -5.541941, -3.711447, -5.083832, -3.792017, -2.606622, -1.140468, -1.103027, -0.981964, -1.453588, -0.16442, 1.996294, 3.594171, 5.663586, 4.820495, 4.388754, 3.465744, 5.069088, 6.760366, 10.256663, 6.9428, 7.451506, 6.688985, 8.679439, 9.059969, 6.304476, 6.67831, 7.247453, 5.227343, 4.142229, 3.525078, 5.496015, 7.123013, 3.137174, 1.663893, 1.026908, 0.716268, 6.887224, 5.579551, 8.368388, 4.722311, 3.596655, 5.294012, 7.116742, 11.046057, 10.07367, 16.403435, 18.332106, 14.607829, 15.784561, 14.074672, 14.181673, 14.523365, 11.401988, 7.635372, 10.509099, 6.813248, 4.519701, 1.110914, 3.957626], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [264.049988, 267.700012, 279.700012, 276.950012, 274.75, 267.549988, 266.450012, 267.200012, 270.799988, 262.450012, 256.75, 271.700012, 275.950012, 283.75, 286.75, 285.649994, 287.700012, 299.100006, 301.350006, 303.350006, 293.399994, 301.649994, 306.600006, 313.600006, 314.950012, 320.299988, 318.5, 321.600006, 325.549988, 325.450012, 318.350006, 327.450012, 326.399994, 323.5, 323.5, 306.450012, 315.899994, 318.700012, 323.25, 330.799988, 335.700012, 325.799988, 339.25, 349.299988, 351.299988, 353.950012, 362.149994, 363.5, 347.950012, 337.299988, 327.600006, 327.850006, 345.899994, 350.049988, 344.899994, 328.5, 346.75, 350.350006, 355.899994, 352.75, 359.799988, 361.100006, 363.649994, 357.0, 374.25, 362.899994, 367.0, 370.850006, 382.799988, 385.350006, 379.950012, 379.5, 376.450012, 367.350006, 379.399994, 386.75, 385.299988, 380.700012, 389.450012, 387.450012, 364.75, 351.5, 347.799988, 347.700012, 342.200012, 313.799988, 324.5, 323.100006, 340.850006, 354.600006, 354.600006, 377.600006, 370.649994, 376.049988, 384.299988, 384.5, 382.950012, 398.25, 400.600006, 401.399994, 406.350006, 409.5, 401.450012, 413.600006, 416.649994, 413.899994, 410.899994, 414.25, 422.200012, 429.299988, 427.549988, 437.0, 430.299988, 429.399994, 443.607819, 453.0, 431.700012, 439.149994, 421.350006, 442.899994, 447.950012, 439.149994, 442.100006, 445.049988, 439.75, 447.799988, 445.5, 446.799988, 447.350006, 433.950012, 431.100006, 434.25, 433.799988, 431.0, 424.549988, 417.549988, 403.350006, 415.799988, 435.350006, 461.350006, 469.299988, 470.399994, 501.399994, 504.399994, 510.299988, 522.900024, 510.700012, 511.0, 522.299988, 503.700012, 510.100006, 511.299988, 491.100006, 487.0, 481.899994, 510.0], "trend_signal": [0.814333, 0.813268, 0.803012, 0.809893, 0.80844, 0.753179, 0.770506, 0.763375, 0.750952, 0.73653, 0.724911, 0.703732, 0.703863, 0.696917, 0.684464, 0.733702, 0.743161, 0.751226, 0.79547, 0.78328, 0.799994, 0.796732, 0.804399, 0.81297, 0.788542, 0.806155, 0.823179, 0.822262, 0.812726, 0.805304, 0.812393, 0.804012, 0.807905, 0.816613, 0.790869, 0.764256, 0.790458, 0.743411, 0.77319, 0.776923, 0.795649, 0.762911, 0.778393, 0.778708, 0.78303, 0.80078, 0.795565, 0.791804, 0.805768, 0.794887, 0.775899, 0.754232, 0.745393, 0.758232, 0.737917, 0.711524, 0.70453, 0.716637, 0.701214, 0.732518, 0.713494, 0.744179, 0.746571, 0.743905, 0.702185, 0.712601, 0.748827, 0.739911, 0.730952, 0.728482, 0.7475, 0.743923, 0.749952, 0.739036, 0.741339, 0.736446, 0.755155, 0.739089, 0.740863, 0.714988, 0.724786, 0.715857, 0.703935, 0.692256, 0.650661, 0.399524, 0.35331, 0.226833, 0.250226, 0.229667, 0.23153, 0.193595, 0.283399, 0.394994, 0.3513, 0.32494, 0.363214, 0.611155, 0.65603, 0.644869, 0.686911, 0.700119, 0.724125, 0.736167, 0.736851, 0.764125, 0.744262, 0.752482, 0.747381, 0.757679, 0.753643, 0.756619, 0.77878, 0.783524, 0.761595, 0.776298, 0.771232, 0.780405, 0.772399, 0.769577, 0.763935, 0.768732, 0.771202, 0.763548, 0.74603, 0.751619, 0.76353, 0.75669, 0.739798, 0.731893, 0.703482, 0.705137, 0.684565, 0.716667, 0.705946, 0.547244, 0.414153, 0.452762, 0.304173, 0.363722, 0.33711, 0.345497, 0.661994, 0.706714, 0.726286, 0.739137, 0.763958, 0.791762, 0.772827, 0.793137, 0.779, 0.77956, 0.787429, 0.791857, 0.779667, 0.770839], "smoothed_trend_signal": [0.816557, 0.812201, 0.806232, 0.798543, 0.789124, 0.778677, 0.768154, 0.757815, 0.747217, 0.736136, 0.725258, 0.7161, 0.710554, 0.710329, 0.716255, 0.727662, 0.74247, 0.75804, 0.772113, 0.78337, 0.791529, 0.797038, 0.800654, 0.803296, 0.805886, 0.808797, 0.811439, 0.812796, 0.812488, 0.811049, 0.809178, 0.806884, 0.803399, 0.79794, 0.790675, 0.783004, 0.776854, 0.77361, 0.773342, 0.774831, 0.776592, 0.778102, 0.779949, 0.782814, 0.78655, 0.790211, 0.792619, 0.792726, 0.78971, 0.783298, 0.774224, 0.763971, 0.753721, 0.743727, 0.734004, 0.725356, 0.719264, 0.716817, 0.718002, 0.721795, 0.726528, 0.730259, 0.731563, 0.73061, 0.729243, 0.729346, 0.731167, 0.733623, 0.735898, 0.738035, 0.740155, 0.741877, 0.742751, 0.742838, 0.742544, 0.741929, 0.740406, 0.73722, 0.732096, 0.724988, 0.714774, 0.69776, 0.667601, 0.61806, 0.548176, 0.465862, 0.385453, 0.320315, 0.277053, 0.255758, 0.253802, 0.267869, 0.293262, 0.324873, 0.361336, 0.406401, 0.463086, 0.526846, 0.587091, 0.635367, 0.670261, 0.695117, 0.713547, 0.727484, 0.737624, 0.74436, 0.74838, 0.750813, 0.752906, 0.755602, 0.759278, 0.76361, 0.767694, 0.770644, 0.772269, 0.773002, 0.773208, 0.772843, 0.771795, 0.770234, 0.76843, 0.766367, 0.763811, 0.760808, 0.757777, 0.754823, 0.751118, 0.745365, 0.736964, 0.726571, 0.715267, 0.702612, 0.684879, 0.655804, 0.610996, 0.552928, 0.491368, 0.438856, 0.406371, 0.402075, 0.430149, 0.487253, 0.560414, 0.631899, 0.688716, 0.727707, 0.752517, 0.767898, 0.776918, 0.781671, 0.782996, 0.783547, 0.782756, 0.782044, 0.780581, 0.779363], "avg_distance": [-29.917743095277306, -28.948979863686453, -25.764025797880276, -26.493911104627525, -27.077822534979397, -28.988798159417172, -29.280745912207927, -29.081686283095042, -28.12620643326133, -30.342397267476656, -31.855253633688662, -27.88732850841773, -26.759323943444706, -24.68910698562476, -23.892868469173216, -24.184824184349154, -23.640723087342824, -20.615018317303992, -20.017839429965335, -19.48701375233097, -22.127874683515998, -19.93821876327425, -18.62442202617513, -16.76653215445486, -16.40822322957463, -14.988270911810849, -15.466010836727706, -14.643229443917408, -13.594853508020647, -13.621388421994224, -15.505821170073247, -13.090562744359863, -13.369251002549007, -14.138946642641798, -14.138946642641798, -18.66423235952067, -16.15608581012941, -15.412925084010201, -14.205299852346092, -12.201436104230444, -10.900906824118115, -13.52850029831635, -9.95869443127119, -7.291298586112586, -6.760472908478224, -6.057122515704553, -3.8807420148347704, -3.52243308995454, -7.649599548607642, -10.476252651918765, -13.050752411014319, -12.984399201310023, -8.19370064561397, -7.092238956999701, -8.459113484431152, -12.811882448555892, -7.968098140142329, -7.012610327923441, -5.5395722574421535, -6.37562110723924, -4.504463778532181, -4.159422310638741, -3.4826227566089982, -5.247616542266219, -0.6692450726698396, -3.681682385721884, -2.5934881540944055, -1.5716471321712215, 1.600031514262992, 2.2768390306779094, 0.8436112935421646, 0.7241723311203629, -0.08533364231797058, -2.5005920680313567, 0.69762945476161, 2.6484154125449284, 2.2635636113059454, 1.0426709226550508, 3.3650332623053885, 2.8342075846710255, -3.1906670414330636, -6.707387155760718, -7.689417844338359, -7.715952758311937, -9.175723371806436, -16.71345436412253, -13.873533803824618, -14.245110185691637, -9.534032296686664, -5.884605762950421, -5.884605762950421, 0.21988952984475316, -1.624732884888728, -0.19150514775298283, 1.9981507724887642, 2.0512365252062703, 1.6398498099937087, 5.700663058942515, 6.324384822639926, 6.536711908739602, 7.850508645838721, 8.686557495635807, 6.549987328111566, 9.774751727263284, 10.584257700701619, 9.854372393954371, 9.058133877502826, 9.947268480017419, 12.05730373356808, 13.94172851926193, 13.477256051331862, 15.985410563108296, 14.207141358079111, 13.968271395620683, 17.739210562288406, 20.2320159841832, 14.578725702331305, 16.5560465740882, 11.831701228096442, 17.551344719652633, 18.891684333110504, 16.5560465740882, 17.33901763355296, 18.121980730632536, 16.715295869855545, 18.851866037379786, 18.24141969305434, 18.586453198562605, 18.73243503734316, 15.175904589669964, 14.41947640656396, 15.255525256361047, 15.136086293939247, 14.392933530205207, 12.681017534880318, 10.823127663160047, 7.054270129387176, 10.35865519522998, 15.54748097153698, 22.4482147807837, 24.558242071949188, 24.850197787125122, 33.07799579045775, 33.87423430690929, 35.440168463453624, 38.78437978741233, 35.54633996888864, 35.62596063557972, 38.625122529259805, 33.68845009716837, 35.3870906731213, 35.70558130227081, 30.344246735594847, 29.25605250396737, 27.90244543352271, 35.360547796762546], "avg_trend_signal": 0.70243175, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 494.14052268000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 549.0450252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.836)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.816557", "trend_signal": "0.814333", "avg_distance": "-11.260224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.812201", "trend_signal": "0.813268", "avg_distance": "-10.033554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.806232", "trend_signal": "0.803012", "avg_distance": "-6.000691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.798543", "trend_signal": "0.809893", "avg_distance": "-6.924889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789124", "trend_signal": "0.808440", "avg_distance": "-7.664251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778677", "trend_signal": "0.753179", "avg_distance": "-10.083972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.768154", "trend_signal": "0.770506", "avg_distance": "-10.453643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757815", "trend_signal": "0.763375", "avg_distance": "-10.201590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747217", "trend_signal": "0.750952", "avg_distance": "-8.991739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.736136", "trend_signal": "0.736530", "avg_distance": "-11.797931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725258", "trend_signal": "0.724911", "avg_distance": "-13.713545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716100", "trend_signal": "0.703732", "avg_distance": "-8.689266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.710554", "trend_signal": "0.703863", "avg_distance": "-7.260961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.710329", "trend_signal": "0.696917", "avg_distance": "-4.639604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.716255", "trend_signal": "0.684464", "avg_distance": "-3.631388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.727662", "trend_signal": "0.733702", "avg_distance": "-4.001069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.742470", "trend_signal": "0.743161", "avg_distance": "-3.312116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.758040", "trend_signal": "0.751226", "avg_distance": "0.519101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.772113", "trend_signal": "0.795470", "avg_distance": "1.275263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.783370", "trend_signal": "0.783280", "avg_distance": "1.947407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.791529", "trend_signal": "0.799994", "avg_distance": "-1.396512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.797038", "trend_signal": "0.796732", "avg_distance": "1.376081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.800654", "trend_signal": "0.804399", "avg_distance": "3.039641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.803296", "trend_signal": "0.812970", "avg_distance": "5.392144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.805886", "trend_signal": "0.788542", "avg_distance": "5.845843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.808797", "trend_signal": "0.806155", "avg_distance": "7.643819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.811439", "trend_signal": "0.823179", "avg_distance": "7.038894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.812796", "trend_signal": "0.822262", "avg_distance": "8.080719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.812488", "trend_signal": "0.812726", "avg_distance": "9.408197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.811049", "trend_signal": "0.805304", "avg_distance": "9.374597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.809178", "trend_signal": "0.812393", "avg_distance": "6.988485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.806884", "trend_signal": "0.804012", "avg_distance": "10.046741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.803399", "trend_signal": "0.807905", "avg_distance": "9.693860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.797940", "trend_signal": "0.816613", "avg_distance": "8.719253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.790675", "trend_signal": "0.790869", "avg_distance": "8.719253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.783004", "trend_signal": "0.764256", "avg_distance": "2.989232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.776854", "trend_signal": "0.790458", "avg_distance": "6.165105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773610", "trend_signal": "0.743411", "avg_distance": "7.106112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773342", "trend_signal": "0.773190", "avg_distance": "8.635235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.774831", "trend_signal": "0.776923", "avg_distance": "11.172574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.776592", "trend_signal": "0.795649", "avg_distance": "12.819334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.778102", "trend_signal": "0.762911", "avg_distance": "9.492215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.779949", "trend_signal": "0.778393", "avg_distance": "14.012385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782814", "trend_signal": "0.778708", "avg_distance": "17.389904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.786550", "trend_signal": "0.783030", "avg_distance": "18.062048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790211", "trend_signal": "0.800780", "avg_distance": "18.952646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.792619", "trend_signal": "0.795565", "avg_distance": "21.708429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.792726", "trend_signal": "0.791804", "avg_distance": "22.162128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.789710", "trend_signal": "0.805768", "avg_distance": "16.936215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783298", "trend_signal": "0.794887", "avg_distance": "13.357041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774224", "trend_signal": "0.775899", "avg_distance": "10.097150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763971", "trend_signal": "0.754232", "avg_distance": "10.181168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753721", "trend_signal": "0.745393", "avg_distance": "16.247261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.743727", "trend_signal": "0.758232", "avg_distance": "17.641958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734004", "trend_signal": "0.737917", "avg_distance": "15.911189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725356", "trend_signal": "0.711524", "avg_distance": "10.399613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.719264", "trend_signal": "0.704530", "avg_distance": "16.532924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716817", "trend_signal": "0.716637", "avg_distance": "17.742785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.718002", "trend_signal": "0.701214", "avg_distance": "19.607980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.721795", "trend_signal": "0.732518", "avg_distance": "18.549356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726528", "trend_signal": "0.713494", "avg_distance": "20.918658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730259", "trend_signal": "0.744179", "avg_distance": "21.355558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.731563", "trend_signal": "0.746571", "avg_distance": "22.212537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.730610", "trend_signal": "0.743905", "avg_distance": "19.977661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729243", "trend_signal": "0.702185", "avg_distance": "25.774901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.729346", "trend_signal": "0.712601", "avg_distance": "21.960483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731167", "trend_signal": "0.748827", "avg_distance": "23.338380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.733623", "trend_signal": "0.739911", "avg_distance": "24.632259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.735898", "trend_signal": "0.730952", "avg_distance": "28.648312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.738035", "trend_signal": "0.728482", "avg_distance": "29.505301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.740155", "trend_signal": "0.747500", "avg_distance": "27.690515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.741877", "trend_signal": "0.743923", "avg_distance": "27.539279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.742751", "trend_signal": "0.749952", "avg_distance": "26.514263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.742838", "trend_signal": "0.739036", "avg_distance": "23.456007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.742544", "trend_signal": "0.741339", "avg_distance": "27.505669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.741929", "trend_signal": "0.736446", "avg_distance": "29.975800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.740406", "trend_signal": "0.755155", "avg_distance": "29.488491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.737220", "trend_signal": "0.739089", "avg_distance": "27.942569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.732096", "trend_signal": "0.740863", "avg_distance": "30.883198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.724988", "trend_signal": "0.714988", "avg_distance": "30.211054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.714774", "trend_signal": "0.724786", "avg_distance": "22.582218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697760", "trend_signal": "0.715857", "avg_distance": "18.129266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.667601", "trend_signal": "0.703935", "avg_distance": "16.885796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.618060", "trend_signal": "0.692256", "avg_distance": "16.852197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.548176", "trend_signal": "0.650661", "avg_distance": "15.003801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.465862", "trend_signal": "0.399524", "avg_distance": "5.459352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.385453", "trend_signal": "0.353310", "avg_distance": "9.055325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.320315", "trend_signal": "0.226833", "avg_distance": "8.584827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277053", "trend_signal": "0.250226", "avg_distance": "14.550102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255758", "trend_signal": "0.229667", "avg_distance": "19.171091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253802", "trend_signal": "0.231530", "avg_distance": "19.171091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267869", "trend_signal": "0.193595", "avg_distance": "26.900744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.293262", "trend_signal": "0.283399", "avg_distance": "24.565040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.324873", "trend_signal": "0.394994", "avg_distance": "26.379827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.361336", "trend_signal": "0.351300", "avg_distance": "29.152420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.406401", "trend_signal": "0.324940", "avg_distance": "29.219638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.463086", "trend_signal": "0.363214", "avg_distance": "28.698731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.526846", "trend_signal": "0.611155", "avg_distance": "33.840626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.587091", "trend_signal": "0.656030", "avg_distance": "34.630397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.635367", "trend_signal": "0.644869", "avg_distance": "34.899251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.670261", "trend_signal": "0.686911", "avg_distance": "36.562811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.695117", "trend_signal": "0.700119", "avg_distance": "37.621435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.713547", "trend_signal": "0.724125", "avg_distance": "34.916060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.727484", "trend_signal": "0.736167", "avg_distance": "38.999332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.737624", "trend_signal": "0.736851", "avg_distance": "40.024347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.744360", "trend_signal": "0.764125", "avg_distance": "39.100149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748380", "trend_signal": "0.744262", "avg_distance": "38.091934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750813", "trend_signal": "0.752482", "avg_distance": "39.217776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752906", "trend_signal": "0.747381", "avg_distance": "41.889552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.755602", "trend_signal": "0.757679", "avg_distance": "44.275654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759278", "trend_signal": "0.753643", "avg_distance": "43.687528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.763610", "trend_signal": "0.756619", "avg_distance": "46.863412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767694", "trend_signal": "0.778780", "avg_distance": "44.611726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770644", "trend_signal": "0.783524", "avg_distance": "44.309263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772269", "trend_signal": "0.761595", "avg_distance": "49.084114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.773002", "trend_signal": "0.776298", "avg_distance": "52.240562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773208", "trend_signal": "0.771232", "avg_distance": "45.082235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772843", "trend_signal": "0.780405", "avg_distance": "47.585964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.771795", "trend_signal": "0.772399", "avg_distance": "41.603889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.770234", "trend_signal": "0.769577", "avg_distance": "48.846234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.768430", "trend_signal": "0.763935", "avg_distance": "50.543403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.766367", "trend_signal": "0.768732", "avg_distance": "47.585964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763811", "trend_signal": "0.771202", "avg_distance": "48.577380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.760808", "trend_signal": "0.763548", "avg_distance": "49.568786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757777", "trend_signal": "0.746030", "avg_distance": "47.787609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754823", "trend_signal": "0.751619", "avg_distance": "50.492984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751118", "trend_signal": "0.763530", "avg_distance": "49.720023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745365", "trend_signal": "0.756690", "avg_distance": "50.156912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736964", "trend_signal": "0.739798", "avg_distance": "50.341758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.726571", "trend_signal": "0.731893", "avg_distance": "45.838396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.715267", "trend_signal": "0.703482", "avg_distance": "44.880590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.702612", "trend_signal": "0.705137", "avg_distance": "45.939214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.684879", "trend_signal": "0.684565", "avg_distance": "45.787978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.655804", "trend_signal": "0.716667", "avg_distance": "44.846980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.610996", "trend_signal": "0.705946", "avg_distance": "42.679313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.552928", "trend_signal": "0.547244", "avg_distance": "40.326810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.491368", "trend_signal": "0.414153", "avg_distance": "35.554595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.438856", "trend_signal": "0.452762", "avg_distance": "39.738684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.406371", "trend_signal": "0.304173", "avg_distance": "46.308895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.402075", "trend_signal": "0.363722", "avg_distance": "55.046764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.430149", "trend_signal": "0.337110", "avg_distance": "57.718529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.487253", "trend_signal": "0.345497", "avg_distance": "58.088210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.560414", "trend_signal": "0.661994", "avg_distance": "68.506439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.631899", "trend_signal": "0.706714", "avg_distance": "69.514654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688716", "trend_signal": "0.726286", "avg_distance": "71.497476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.727707", "trend_signal": "0.739137", "avg_distance": "75.731994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752517", "trend_signal": "0.763958", "avg_distance": "71.631913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.767898", "trend_signal": "0.791762", "avg_distance": "71.732731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776918", "trend_signal": "0.772827", "avg_distance": "75.530339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.781671", "trend_signal": "0.793137", "avg_distance": "68.254589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782996", "trend_signal": "0.779000", "avg_distance": "70.081636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783547", "trend_signal": "0.779560", "avg_distance": "70.181557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782756", "trend_signal": "0.787429", "avg_distance": "63.128378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782044", "trend_signal": "0.791857", "avg_distance": "61.766482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780581", "trend_signal": "0.779667", "avg_distance": "60.072416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779363", "trend_signal": "0.770839", "avg_distance": "69.406377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1dfcedf6-1ac3-4914-bd26-a56d52618485/", "share_image": "https://sharemaestro.com/terminal/1dfcedf6-1ac3-4914-bd26-a56d52618485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}