{"ticker": {"uuid": "1dfcedf6-1ac3-4914-bd26-a56d52618485", "symbol": "EQEU", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQEU rose 23.17%, moving from 424.55 to 522.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.78 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.90"}, {"label": "12-Week Change", "value": "23.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.78"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.099976, "high": 524.5, "low": 511.399994, "close": 522.900024, "volume": 3767}, "trend_line": 447.909999, "activity_lines": {"activity_5": 509.473336, "activity_10": 489.490909, "activity_20": 464.411903, "activity_30": 456.433654}, "trend_signal": 1, "fair_value": 362.124409, "relative_strength": 15.784561, "rate_of_change": 0.5229141816190856, "market_dynamics": 1.204454, "expectation": {"probability": 58.3902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.549988, "high": 266.0, "low": 258.649994, "close": 263.850006, "volume": 17934}, "trend_line": 227.114668, "activity_lines": {"activity_5": 259.530002, "activity_10": 251.911819, "activity_20": 242.830954, "activity_30": 235.722647}, "trend_signal": 1, "fair_value": 246.87641, "relative_strength": 4.639848, "rate_of_change": 0.7355450890302102, "market_dynamics": 1.703452, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.049988, "high": 276.350006, "low": 264.649994, "close": 274.899994, "volume": 5821}, "trend_line": 229.128001, "activity_lines": {"activity_5": 265.943333, "activity_10": 257.073636, "activity_20": 246.516429, "activity_30": 238.805571}, "trend_signal": 1, "fair_value": 247.393589, "relative_strength": 6.207855, "rate_of_change": 0.886483034200159, "market_dynamics": 1.688374, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.899994, "high": 273.899994, "low": 268.399994, "close": 268.899994, "volume": 2743}, "trend_line": 230.893001, "activity_lines": {"activity_5": 268.143331, "activity_10": 260.430908, "activity_20": 249.377619, "activity_30": 241.371506}, "trend_signal": 1, "fair_value": 247.888974, "relative_strength": 7.369466, "rate_of_change": 0.770311787427494, "market_dynamics": 1.617604, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.299988, "high": 275.200012, "low": 267.049988, "close": 274.649994, "volume": 4059}, "trend_line": 232.756334, "activity_lines": {"activity_5": 271.033329, "activity_10": 264.249998, "activity_20": 252.620475, "activity_30": 244.194538}, "trend_signal": 1, "fair_value": 248.371858, "relative_strength": 7.480239, "rate_of_change": 0.8070114693515598, "market_dynamics": 1.573472, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.25, "high": 276.549988, "low": 271.0, "close": 273.450012, "volume": 4645}, "trend_line": 234.726335, "activity_lines": {"activity_5": 272.413334, "activity_10": 267.143637, "activity_20": 255.508334, "activity_30": 246.819936}, "trend_signal": 1, "fair_value": 248.798461, "relative_strength": 10.748611, "rate_of_change": 0.8463791150792038, "market_dynamics": 1.46469, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.350006, "high": 284.0, "low": 270.75, "close": 283.799988, "volume": 6205}, "trend_line": 237.313001, "activity_lines": {"activity_5": 276.629997, "activity_10": 271.289089, "activity_20": 259.144523, "activity_30": 249.985978}, "trend_signal": 1, "fair_value": 249.307115, "relative_strength": 11.332169, "rate_of_change": 1.1019922413051813, "market_dynamics": 1.450897, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.549988, "high": 287.600006, "low": 279.600006, "close": 280.149994, "volume": 5765}, "trend_line": 239.959667, "activity_lines": {"activity_5": 278.299996, "activity_10": 273.970906, "activity_20": 262.119284, "activity_30": 252.749655}, "trend_signal": 1, "fair_value": 249.806474, "relative_strength": 9.442552, "rate_of_change": 1.1152638030143076, "market_dynamics": 1.446095, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.5, "high": 285.350006, "low": 278.25, "close": 284.75, "volume": 7854}, "trend_line": 242.796667, "activity_lines": {"activity_5": 281.153331, "activity_10": 276.789997, "activity_20": 265.255475, "activity_30": 255.639354}, "trend_signal": 1, "fair_value": 250.298782, "relative_strength": 9.323592, "rate_of_change": 1.1822820207531033, "market_dynamics": 1.463015, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.049988, "high": 285.25, "low": 275.799988, "close": 279.200012, "volume": 6139}, "trend_line": 245.425001, "activity_lines": {"activity_5": 281.100002, "activity_10": 277.977273, "activity_20": 267.552857, "activity_30": 257.987957}, "trend_signal": 1, "fair_value": 250.704871, "relative_strength": 10.745019, "rate_of_change": 1.0825247448722164, "market_dynamics": 1.383184, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.25, "high": 277.799988, "low": 270.5, "close": 270.5, "volume": 8807}, "trend_line": 247.481668, "activity_lines": {"activity_5": 277.843335, "activity_10": 277.197273, "activity_20": 268.776428, "activity_30": 259.605699}, "trend_signal": 1, "fair_value": 251.062564, "relative_strength": 8.256067, "rate_of_change": 0.8380022375959997, "market_dynamics": 1.068114, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.100006, "high": 275.299988, "low": 262.950012, "close": 264.049988, "volume": 6506}, "trend_line": 249.28, "activity_lines": {"activity_5": 272.633331, "activity_10": 275.130907, "activity_20": 269.194522, "activity_30": 260.674623}, "trend_signal": 1, "fair_value": 251.33532, "relative_strength": 7.595183, "rate_of_change": 0.7266526100834215, "market_dynamics": 0.56818, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.75, "high": 277.450012, "low": 265.75, "close": 267.700012, "volume": 5141}, "trend_line": 250.810001, "activity_lines": {"activity_5": 269.956669, "activity_10": 273.724546, "activity_20": 269.835238, "activity_30": 261.863011}, "trend_signal": 1, "fair_value": 251.57282, "relative_strength": 8.852465, "rate_of_change": 0.6137680519897298, "market_dynamics": 0.007937, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.75, "high": 281.899994, "low": 269.75, "close": 279.700012, "volume": 6664}, "trend_line": 252.331668, "activity_lines": {"activity_5": 272.110006, "activity_10": 274.630912, "activity_20": 271.466192, "activity_30": 263.726883}, "trend_signal": 1, "fair_value": 251.965769, "relative_strength": 12.24019, "rate_of_change": 0.6067010860543826, "market_dynamics": -0.327843, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.5, "high": 280.549988, "low": 273.799988, "close": 276.950012, "volume": 11910}, "trend_line": 254.093334, "activity_lines": {"activity_5": 273.683341, "activity_10": 274.840914, "activity_20": 272.630955, "activity_30": 265.315163}, "trend_signal": 1, "fair_value": 252.370577, "relative_strength": 11.877618, "rate_of_change": 0.6981549378891241, "market_dynamics": -0.430581, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.0, "high": 279.850006, "low": 274.700012, "close": 274.75, "volume": 8279}, "trend_line": 255.798334, "activity_lines": {"activity_5": 274.67334, "activity_10": 274.609095, "activity_20": 273.390002, "activity_30": 266.647851}, "trend_signal": 1, "fair_value": 252.787243, "relative_strength": 9.898203, "rate_of_change": 0.6710132742010511, "market_dynamics": -0.374609, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.549988, "high": 275.100006, "low": 265.450012, "close": 267.549988, "volume": 3582}, "trend_line": 257.453334, "activity_lines": {"activity_5": 272.980001, "activity_10": 273.044547, "activity_20": 273.292144, "activity_30": 267.406022}, "trend_signal": 1, "fair_value": 253.145577, "relative_strength": 9.317525, "rate_of_change": 0.6469940496172163, "market_dynamics": -0.460596, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.850006, "high": 268.600006, "low": 261.299988, "close": 266.450012, "volume": 18869}, "trend_line": 258.933334, "activity_lines": {"activity_5": 270.68667, "activity_10": 271.575458, "activity_20": 272.957383, "activity_30": 267.986453}, "trend_signal": 1, "fair_value": 253.456154, "relative_strength": 10.061681, "rate_of_change": 0.5748614620776354, "market_dynamics": -0.497605, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.25, "high": 268.5, "low": 260.549988, "close": 267.200012, "volume": 11554}, "trend_line": 260.520001, "activity_lines": {"activity_5": 268.726672, "activity_10": 270.491823, "activity_20": 272.576193, "activity_30": 268.519787}, "trend_signal": 1, "fair_value": 253.732436, "relative_strength": 11.408881, "rate_of_change": 0.6127704670113958, "market_dynamics": -0.632642, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.899994, "high": 276.049988, "low": 267.399994, "close": 270.799988, "volume": 13648}, "trend_line": 261.956668, "activity_lines": {"activity_5": 268.8, "activity_10": 270.38182, "activity_20": 272.458335, "activity_30": 269.183012}, "trend_signal": 1, "fair_value": 254.002628, "relative_strength": 12.993168, "rate_of_change": 0.5514613060361534, "market_dynamics": -0.635033, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.149994, "high": 273.600006, "low": 262.299988, "close": 262.450012, "volume": 6419}, "trend_line": 263.026668, "activity_lines": {"activity_5": 266.500004, "activity_10": 268.906368, "activity_20": 271.484288, "activity_30": 269.214841}, "trend_signal": 1, "fair_value": 254.259359, "relative_strength": 12.161271, "rate_of_change": 0.408464502228282, "market_dynamics": -0.664285, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.649994, "high": 265.5, "low": 254.949997, "close": 256.75, "volume": 6128}, "trend_line": 263.658334, "activity_lines": {"activity_5": 263.120003, "activity_10": 266.540912, "activity_20": 269.975955, "activity_30": 268.809894}, "trend_signal": 0, "fair_value": 254.544295, "relative_strength": 10.34466, "rate_of_change": 0.2401528349969641, "market_dynamics": -0.891337, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.299988, "high": 271.700012, "low": 256.200012, "close": 271.700012, "volume": 9783}, "trend_line": 264.860002, "activity_lines": {"activity_5": 265.443339, "activity_10": 267.026368, "activity_20": 269.925242, "activity_30": 269.328712}, "trend_signal": 1, "fair_value": 254.805513, "relative_strength": 12.477204, "rate_of_change": 0.4557671217022799, "market_dynamics": -0.914769, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.950012, "high": 275.950012, "low": 271.5, "close": 275.950012, "volume": 4620}, "trend_line": 266.165002, "activity_lines": {"activity_5": 268.833341, "activity_10": 268.211824, "activity_20": 270.294528, "activity_30": 270.044197}, "trend_signal": 1, "fair_value": 255.120256, "relative_strength": 13.477877, "rate_of_change": 0.4927131277451273, "market_dynamics": -0.949121, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.950012, "high": 285.899994, "low": 277.100006, "close": 283.75, "volume": 10476}, "trend_line": 267.765002, "activity_lines": {"activity_5": 274.240006, "activity_10": 270.883641, "activity_20": 271.3731, "activity_30": 271.178713}, "trend_signal": 1, "fair_value": 255.464808, "relative_strength": 11.269159, "rate_of_change": 0.6011308729462358, "market_dynamics": -0.548765, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.200012, "high": 289.100006, "low": 284.0, "close": 286.75, "volume": 17495}, "trend_line": 269.363335, "activity_lines": {"activity_5": 279.783337, "activity_10": 273.977277, "activity_20": 272.694052, "activity_30": 272.403551}, "trend_signal": 1, "fair_value": 255.794295, "relative_strength": 11.265799, "rate_of_change": 0.5969163214242709, "market_dynamics": 0.00847, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.149994, "high": 290.049988, "low": 284.649994, "close": 285.649994, "volume": 20487}, "trend_line": 270.891668, "activity_lines": {"activity_5": 283.34, "activity_10": 276.65273, "activity_20": 273.846908, "activity_30": 273.454304}, "trend_signal": 1, "fair_value": 256.090449, "relative_strength": 8.045684, "rate_of_change": 0.5673871687102385, "market_dynamics": 0.405541, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.649994, "high": 287.700012, "low": 283.350006, "close": 287.700012, "volume": 1819}, "trend_line": 272.425002, "activity_lines": {"activity_5": 285.653337, "activity_10": 279.371822, "activity_20": 275.186195, "activity_30": 274.538713}, "trend_signal": 1, "fair_value": 256.427949, "relative_strength": 6.187402, "rate_of_change": 0.5660321748987956, "market_dynamics": 0.597282, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.100006, "high": 299.100006, "low": 287.700012, "close": 299.100006, "volume": 10818}, "trend_line": 274.045002, "activity_lines": {"activity_5": 290.700004, "activity_10": 283.777277, "activity_20": 277.575242, "activity_30": 276.259681}, "trend_signal": 1, "fair_value": 256.790128, "relative_strength": 10.051842, "rate_of_change": 0.5946590761151961, "market_dynamics": 0.733489, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.299988, "high": 302.149994, "low": 297.850006, "close": 301.350006, "volume": 15152}, "trend_line": 275.490002, "activity_lines": {"activity_5": 294.953339, "activity_10": 288.011823, "activity_20": 280.110242, "activity_30": 278.021294}, "trend_signal": 1, "fair_value": 257.16641, "relative_strength": 10.702715, "rate_of_change": 0.5272856609149155, "market_dynamics": 0.805096, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.350006, "high": 304.450012, "low": 301.350006, "close": 303.350006, "volume": 1217}, "trend_line": 276.793336, "activity_lines": {"activity_5": 298.700006, "activity_10": 292.05455, "activity_20": 282.730243, "activity_30": 279.818714}, "trend_signal": 1, "fair_value": 257.533077, "relative_strength": 10.642657, "rate_of_change": 0.47309666069115885, "market_dynamics": 0.791955, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.950012, "high": 302.049988, "low": 290.450012, "close": 293.399994, "volume": 7528}, "trend_line": 277.778336, "activity_lines": {"activity_5": 298.023336, "activity_10": 293.544548, "activity_20": 284.246194, "activity_30": 280.890111}, "trend_signal": 1, "fair_value": 257.818654, "relative_strength": 7.527481, "rate_of_change": 0.3558611685651325, "market_dynamics": 0.869325, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.049988, "high": 302.850006, "low": 291.25, "close": 301.649994, "volume": 5787}, "trend_line": 278.670002, "activity_lines": {"activity_5": 299.579999, "activity_10": 295.868183, "activity_20": 286.408098, "activity_30": 282.430218}, "trend_signal": 1, "fair_value": 258.177308, "relative_strength": 9.281642, "rate_of_change": 0.3209991149201738, "market_dynamics": 0.79324, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.25, "high": 306.600006, "low": 296.899994, "close": 306.600006, "volume": 10614}, "trend_line": 279.926669, "activity_lines": {"activity_5": 301.856667, "activity_10": 298.547274, "activity_20": 288.879765, "activity_30": 284.232154}, "trend_signal": 1, "fair_value": 258.509039, "relative_strength": 11.487865, "rate_of_change": 0.45095166002115755, "market_dynamics": 0.737755, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.149994, "high": 315.950012, "low": 309.350006, "close": 313.600006, "volume": 11475}, "trend_line": 281.225003, "activity_lines": {"activity_5": 305.966669, "activity_10": 301.941821, "activity_20": 291.890003, "activity_30": 286.404627}, "trend_signal": 1, "fair_value": 258.929872, "relative_strength": 10.808199, "rate_of_change": 0.46381218504050836, "market_dynamics": 0.866375, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.649994, "high": 315.649994, "low": 307.799988, "close": 314.950012, "volume": 4912}, "trend_line": 282.608336, "activity_lines": {"activity_5": 309.710006, "activity_10": 305.039095, "activity_20": 294.85429, "activity_30": 288.580434}, "trend_signal": 1, "fair_value": 259.287564, "relative_strength": 11.121883, "rate_of_change": 0.4918954521266351, "market_dynamics": 1.05539, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.450012, "high": 320.950012, "low": 312.950012, "close": 320.299988, "volume": 6219}, "trend_line": 283.825003, "activity_lines": {"activity_5": 314.463334, "activity_10": 308.596365, "activity_20": 298.136669, "activity_30": 291.012153}, "trend_signal": 1, "fair_value": 259.656795, "relative_strength": 12.401444, "rate_of_change": 0.4305134863396147, "market_dynamics": 1.259809, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.399994, "high": 322.899994, "low": 312.799988, "close": 318.5, "volume": 16967}, "trend_line": 285.103337, "activity_lines": {"activity_5": 316.823334, "activity_10": 311.196365, "activity_20": 300.996431, "activity_30": 293.24925}, "trend_signal": 1, "fair_value": 260.021539, "relative_strength": 9.999788, "rate_of_change": 0.4503951330884085, "market_dynamics": 1.485584, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.700012, "high": 323.799988, "low": 311.299988, "close": 321.600006, "volume": 12269}, "trend_line": 286.33167, "activity_lines": {"activity_5": 319.093335, "activity_10": 313.800002, "activity_20": 303.903574, "activity_30": 295.603874}, "trend_signal": 1, "fair_value": 260.490769, "relative_strength": 8.634687, "rate_of_change": 0.43083781934126, "market_dynamics": 1.587532, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.299988, "high": 325.899994, "low": 318.549988, "close": 325.549988, "volume": 3892}, "trend_line": 287.876669, "activity_lines": {"activity_5": 321.679997, "activity_10": 316.712726, "activity_20": 306.927858, "activity_30": 298.134088}, "trend_signal": 1, "fair_value": 261.075064, "relative_strength": 7.512068, "rate_of_change": 0.5395836932743132, "market_dynamics": 1.625929, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.799988, "high": 329.149994, "low": 320.25, "close": 325.450012, "volume": 8161}, "trend_line": 289.708336, "activity_lines": {"activity_5": 323.436668, "activity_10": 319.167274, "activity_20": 309.681907, "activity_30": 300.558175}, "trend_signal": 1, "fair_value": 261.590449, "relative_strength": 6.515693, "rate_of_change": 0.6362679568172931, "market_dynamics": 1.662482, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.549988, "high": 326.25, "low": 318.350006, "close": 318.350006, "volume": 8891}, "trend_line": 291.518337, "activity_lines": {"activity_5": 322.12667, "activity_10": 319.929093, "activity_20": 311.459764, "activity_30": 302.406024}, "trend_signal": 1, "fair_value": 262.055193, "relative_strength": 3.21277, "rate_of_change": 0.6247666273572465, "market_dynamics": 1.399222, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.350006, "high": 330.25, "low": 319.450012, "close": 327.450012, "volume": 3898}, "trend_line": 293.510004, "activity_lines": {"activity_5": 323.980007, "activity_10": 321.891822, "activity_20": 313.810955, "activity_30": 304.724197}, "trend_signal": 1, "fair_value": 262.580834, "relative_strength": 4.291283, "rate_of_change": 0.6832047069478195, "market_dynamics": 1.190169, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 327.799988, "high": 328.649994, "low": 325.100006, "close": 326.399994, "volume": 1874}, "trend_line": 295.06667, "activity_lines": {"activity_5": 324.88667, "activity_10": 323.194548, "activity_20": 315.796669, "activity_30": 306.846132}, "trend_signal": 1, "fair_value": 263.045577, "relative_strength": 2.068854, "rate_of_change": 0.5303621610117273, "market_dynamics": 0.933402, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.200012, "high": 328.299988, "low": 320.450012, "close": 323.5, "volume": 11117}, "trend_line": 296.618336, "activity_lines": {"activity_5": 324.506669, "activity_10": 323.610002, "activity_20": 317.265954, "activity_30": 308.68054}, "trend_signal": 1, "fair_value": 263.435, "relative_strength": 2.621779, "rate_of_change": 0.525869628040338, "market_dynamics": 0.615307, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.549988, "high": 327.649994, "low": 319.799988, "close": 323.5, "volume": 3213}, "trend_line": 298.243336, "activity_lines": {"activity_5": 324.263334, "activity_10": 323.845456, "activity_20": 318.545954, "activity_30": 310.414841}, "trend_signal": 1, "fair_value": 263.793975, "relative_strength": 3.67045, "rate_of_change": 0.5478420592312945, "market_dynamics": 0.390038, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.850006, "high": 324.850006, "low": 306.450012, "close": 306.450012, "volume": 5769}, "trend_line": 299.540003, "activity_lines": {"activity_5": 318.466671, "activity_10": 320.825458, "activity_20": 318.027146, "activity_30": 310.944304}, "trend_signal": 1, "fair_value": 264.05359, "relative_strength": -0.991283, "rate_of_change": 0.43476813845725415, "market_dynamics": -0.131674, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.25, "high": 316.899994, "low": 303.850006, "close": 315.899994, "volume": 5830}, "trend_line": 301.188336, "activity_lines": {"activity_5": 316.613334, "activity_10": 319.775457, "activity_20": 318.309288, "activity_30": 311.999787}, "trend_signal": 1, "fair_value": 264.376987, "relative_strength": -0.581587, "rate_of_change": 0.5502881029215919, "market_dynamics": -0.457638, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.149994, "high": 318.899994, "low": 309.75, "close": 318.700012, "volume": 2437}, "trend_line": 302.905003, "activity_lines": {"activity_5": 316.463338, "activity_10": 319.281822, "activity_20": 318.723812, "activity_30": 313.129573}, "trend_signal": 1, "fair_value": 264.730193, "relative_strength": 0.890626, "rate_of_change": 0.5699646350182797, "market_dynamics": -0.784934, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.399994, "high": 325.100006, "low": 319.399994, "close": 323.25, "volume": 3245}, "trend_line": 304.653337, "activity_lines": {"activity_5": 318.343337, "activity_10": 319.668185, "activity_20": 319.478336, "activity_30": 314.442153}, "trend_signal": 1, "fair_value": 265.167372, "relative_strength": -2.091001, "rate_of_change": 0.5771888818884909, "market_dynamics": -0.954358, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.5, "high": 332.649994, "low": 323.0, "close": 330.799988, "volume": 4624}, "trend_line": 306.931669, "activity_lines": {"activity_5": 322.756665, "activity_10": 321.469091, "activity_20": 320.84762, "activity_30": 316.129034}, "trend_signal": 1, "fair_value": 265.639487, "relative_strength": 0.310716, "rate_of_change": 0.7478440979623924, "market_dynamics": -0.754847, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.049988, "high": 336.899994, "low": 331.049988, "close": 335.700012, "volume": 6493}, "trend_line": 309.563336, "activity_lines": {"activity_5": 328.316669, "activity_10": 324.063639, "activity_20": 322.552859, "activity_30": 317.985056}, "trend_signal": 1, "fair_value": 266.109359, "relative_strength": 1.655285, "rate_of_change": 0.8574113608328873, "market_dynamics": -0.517411, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.350006, "high": 337.0, "low": 325.75, "close": 325.799988, "volume": 6472}, "trend_line": 311.366669, "activity_lines": {"activity_5": 328.626664, "activity_10": 324.542727, "activity_20": 323.11381, "activity_30": 319.032582}, "trend_signal": 1, "fair_value": 266.511923, "relative_strength": -0.424929, "rate_of_change": 0.5825408859142186, "market_dynamics": -0.37817, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.700012, "high": 340.0, "low": 329.350006, "close": 339.25, "volume": 3378}, "trend_line": 313.476668, "activity_lines": {"activity_5": 332.759998, "activity_10": 327.497272, "activity_20": 324.840715, "activity_30": 320.831507}, "trend_signal": 1, "fair_value": 266.974744, "relative_strength": 3.159319, "rate_of_change": 0.6776573121254723, "market_dynamics": -0.203332, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.100006, "high": 349.899994, "low": 337.549988, "close": 349.299988, "volume": 1776}, "trend_line": 315.661668, "activity_lines": {"activity_5": 338.873328, "activity_10": 332.045452, "activity_20": 327.369285, "activity_30": 323.142689}, "trend_signal": 1, "fair_value": 267.496539, "relative_strength": 9.183614, "rate_of_change": 0.6970215722721673, "market_dynamics": -0.002348, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.149994, "high": 357.450012, "low": 350.5, "close": 351.299988, "volume": 5419}, "trend_line": 317.813334, "activity_lines": {"activity_5": 343.916659, "activity_10": 336.488177, "activity_20": 329.918332, "activity_30": 325.441935}, "trend_signal": 1, "fair_value": 267.988526, "relative_strength": 8.555865, "rate_of_change": 0.6816367706705451, "market_dynamics": 0.220886, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.549988, "high": 354.25, "low": 347.450012, "close": 353.950012, "volume": 6577}, "trend_line": 320.090001, "activity_lines": {"activity_5": 348.476664, "activity_10": 340.90727, "activity_20": 332.546666, "activity_30": 327.773334}, "trend_signal": 1, "fair_value": 268.463526, "relative_strength": 8.661651, "rate_of_change": 0.7163535183832076, "market_dynamics": 0.59301, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.100006, "high": 362.149994, "low": 349.350006, "close": 362.149994, "volume": 5687}, "trend_line": 322.571667, "activity_lines": {"activity_5": 354.553331, "activity_10": 345.953633, "activity_20": 335.795713, "activity_30": 330.486881}, "trend_signal": 1, "fair_value": 268.970898, "relative_strength": 9.489997, "rate_of_change": 0.77530256872973, "market_dynamics": 0.917824, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.799988, "high": 369.25, "low": 359.0, "close": 363.5, "volume": 1604}, "trend_line": 324.718334, "activity_lines": {"activity_5": 358.656665, "activity_10": 350.404543, "activity_20": 338.965475, "activity_30": 333.127419}, "trend_signal": 1, "fair_value": 269.495898, "relative_strength": 8.094311, "rate_of_change": 0.6654852919863034, "market_dynamics": 1.042204, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.549988, "high": 365.75, "low": 347.950012, "close": 347.950012, "volume": 7454}, "trend_line": 326.271667, "activity_lines": {"activity_5": 355.960004, "activity_10": 351.213636, "activity_20": 340.454762, "activity_30": 334.626237}, "trend_signal": 1, "fair_value": 269.880193, "relative_strength": 6.54229, "rate_of_change": 0.4783631958397373, "market_dynamics": 0.99973, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.200012, "high": 353.950012, "low": 334.399994, "close": 337.299988, "volume": 12650}, "trend_line": 327.403334, "activity_lines": {"activity_5": 349.803333, "activity_10": 349.637271, "activity_20": 340.823094, "activity_30": 335.337742}, "trend_signal": 1, "fair_value": 270.214167, "relative_strength": 1.792247, "rate_of_change": 0.3468480761463094, "market_dynamics": 0.866557, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.200012, "high": 347.149994, "low": 325.049988, "close": 327.600006, "volume": 15598}, "trend_line": 328.543334, "activity_lines": {"activity_5": 341.346667, "activity_10": 346.17909, "activity_20": 340.21119, "activity_30": 335.35043}, "trend_signal": 1, "fair_value": 270.46609, "relative_strength": 2.983568, "rate_of_change": 0.3481943772753528, "market_dynamics": 0.532128, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.75, "high": 330.0, "low": 307.5, "close": 327.850006, "volume": 12204}, "trend_line": 329.416668, "activity_lines": {"activity_5": 334.730003, "activity_10": 342.913637, "activity_20": 339.579048, "activity_30": 335.305699}, "trend_signal": 1, "fair_value": 270.717051, "relative_strength": 2.548858, "rate_of_change": 0.2658200333475644, "market_dynamics": 0.20917, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.950012, "high": 348.200012, "low": 328.25, "close": 345.899994, "volume": 7924}, "trend_line": 330.726667, "activity_lines": {"activity_5": 336.416667, "activity_10": 342.892727, "activity_20": 340.664047, "activity_30": 336.36914}, "trend_signal": 1, "fair_value": 271.089487, "relative_strength": 4.440305, "rate_of_change": 0.3976723485042368, "market_dynamics": -0.049149, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.5, "high": 353.950012, "low": 346.100006, "close": 350.049988, "volume": 9319}, "trend_line": 331.941667, "activity_lines": {"activity_5": 340.659996, "activity_10": 343.505453, "activity_20": 342.051427, "activity_30": 337.615805}, "trend_signal": 1, "fair_value": 271.447821, "relative_strength": 3.747603, "rate_of_change": 0.3673728553615469, "market_dynamics": -0.222223, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 350.25, "high": 351.25, "low": 342.950012, "close": 344.899994, "volume": 12783}, "trend_line": 332.939999, "activity_lines": {"activity_5": 343.046661, "activity_10": 343.168179, "activity_20": 342.821903, "activity_30": 338.451827}, "trend_signal": 1, "fair_value": 271.742693, "relative_strength": 0.678326, "rate_of_change": 0.3007552528800203, "market_dynamics": -0.248099, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.700012, "high": 348.549988, "low": 328.299988, "close": 328.5, "volume": 8317}, "trend_line": 333.213333, "activity_lines": {"activity_5": 339.459996, "activity_10": 339.965452, "activity_20": 341.928569, "activity_30": 338.165375}, "trend_signal": 1, "fair_value": 271.944616, "relative_strength": -0.97619, "rate_of_change": 0.08209707479454191, "market_dynamics": -0.410744, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.649994, "high": 346.75, "low": 328.5, "close": 346.75, "volume": 6470}, "trend_line": 334.155, "activity_lines": {"activity_5": 341.896663, "activity_10": 340.543634, "activity_20": 342.668331, "activity_30": 339.038708}, "trend_signal": 1, "fair_value": 272.286923, "relative_strength": 2.16701, "rate_of_change": 0.2826018369439003, "market_dynamics": -0.541762, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.25, "high": 353.700012, "low": 343.299988, "close": 350.350006, "volume": 14333}, "trend_line": 335.113333, "activity_lines": {"activity_5": 344.273334, "activity_10": 342.056363, "activity_20": 343.604046, "activity_30": 340.083547}, "trend_signal": 1, "fair_value": 272.669295, "relative_strength": 2.948544, "rate_of_change": 0.2867929553650368, "market_dynamics": -0.562919, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.450012, "high": 360.899994, "low": 350.700012, "close": 355.899994, "volume": 6548}, "trend_line": 336.125, "activity_lines": {"activity_5": 348.203333, "activity_10": 344.817271, "activity_20": 344.917617, "activity_30": 341.424622}, "trend_signal": 1, "fair_value": 273.154872, "relative_strength": 0.430324, "rate_of_change": 0.3018880182842467, "market_dynamics": -0.627913, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.049988, "high": 357.200012, "low": 348.649994, "close": 352.75, "volume": 11200}, "trend_line": 337.035, "activity_lines": {"activity_5": 350.693333, "activity_10": 346.860908, "activity_20": 345.775713, "activity_30": 342.497203}, "trend_signal": 1, "fair_value": 273.599423, "relative_strength": 1.280827, "rate_of_change": 0.2707326143547862, "market_dynamics": -0.43099, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.299988, "high": 360.25, "low": 351.25, "close": 359.799988, "volume": 6100}, "trend_line": 338.416666, "activity_lines": {"activity_5": 355.009996, "activity_10": 349.905451, "activity_20": 347.200712, "activity_30": 343.965912}, "trend_signal": 1, "fair_value": 274.056154, "relative_strength": 1.876898, "rate_of_change": 0.40994733484652796, "market_dynamics": -0.32712, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 359.799988, "high": 363.899994, "low": 356.950012, "close": 361.100006, "volume": 11131}, "trend_line": 339.538332, "activity_lines": {"activity_5": 357.673332, "activity_10": 352.600907, "activity_20": 348.63476, "activity_30": 345.429353}, "trend_signal": 1, "fair_value": 274.495577, "relative_strength": 0.702775, "rate_of_change": 0.3314452604411642, "market_dynamics": -0.25299, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.950012, "high": 365.049988, "low": 358.0, "close": 363.649994, "volume": 3316}, "trend_line": 340.779999, "activity_lines": {"activity_5": 360.229997, "activity_10": 355.155452, "activity_20": 350.143569, "activity_30": 346.984944}, "trend_signal": 1, "fair_value": 274.901987, "relative_strength": 2.29389, "rate_of_change": 0.3656927312701618, "market_dynamics": -0.027369, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.25, "high": 366.200012, "low": 353.700012, "close": 357.0, "volume": 3997}, "trend_line": 341.896665, "activity_lines": {"activity_5": 359.683331, "activity_10": 356.17818, "activity_20": 350.902855, "activity_30": 348.031396}, "trend_signal": 1, "fair_value": 275.184039, "relative_strength": 1.441558, "rate_of_change": 0.32767944224332524, "market_dynamics": 0.132227, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.950012, "high": 374.950012, "low": 354.200012, "close": 374.25, "volume": 14008}, "trend_line": 343.588332, "activity_lines": {"activity_5": 364.813332, "activity_10": 360.210908, "activity_20": 353.268332, "activity_30": 350.118708}, "trend_signal": 1, "fair_value": 275.605193, "relative_strength": 6.409107, "rate_of_change": 0.49478897373859887, "market_dynamics": 0.595875, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.850006, "high": 376.600006, "low": 362.600006, "close": 362.899994, "volume": 8288}, "trend_line": 345.469998, "activity_lines": {"activity_5": 364.726664, "activity_10": 361.646361, "activity_20": 354.443569, "activity_30": 351.364622}, "trend_signal": 1, "fair_value": 275.901667, "relative_strength": 3.091624, "rate_of_change": 0.5476513096492449, "market_dynamics": 0.743865, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.5, "high": 368.899994, "low": 361.049988, "close": 367.0, "volume": 4105}, "trend_line": 347.173332, "activity_lines": {"activity_5": 365.799998, "activity_10": 363.201816, "activity_20": 355.966665, "activity_30": 352.753654}, "trend_signal": 1, "fair_value": 276.29077, "relative_strength": 3.533227, "rate_of_change": 0.4930483138509877, "market_dynamics": 0.729955, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.450012, "high": 371.850006, "low": 366.100006, "close": 370.850006, "volume": 2944}, "trend_line": 348.911665, "activity_lines": {"activity_5": 367.763334, "activity_10": 365.08909, "activity_20": 357.833332, "activity_30": 354.281181}, "trend_signal": 1, "fair_value": 276.749424, "relative_strength": 2.840586, "rate_of_change": 0.5007104059478887, "market_dynamics": 0.739907, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.75, "high": 383.200012, "low": 370.350006, "close": 382.799988, "volume": 14287}, "trend_line": 350.896664, "activity_lines": {"activity_5": 373.229997, "activity_10": 368.776361, "activity_20": 360.803093, "activity_30": 356.467525}, "trend_signal": 1, "fair_value": 277.22827, "relative_strength": 2.034088, "rate_of_change": 0.5689116183604693, "market_dynamics": 0.731613, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.899994, "high": 388.0, "low": 379.450012, "close": 385.350006, "volume": 4866}, "trend_line": 352.714998, "activity_lines": {"activity_5": 377.826666, "activity_10": 372.438181, "activity_20": 363.84976, "activity_30": 358.690321}, "trend_signal": 1, "fair_value": 277.760321, "relative_strength": 2.496311, "rate_of_change": 0.5181964340362019, "market_dynamics": 0.89842, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.299988, "high": 391.799988, "low": 368.049988, "close": 379.950012, "volume": 11483}, "trend_line": 354.189998, "activity_lines": {"activity_5": 379.883337, "activity_10": 374.525456, "activity_20": 366.153333, "activity_30": 360.447419}, "trend_signal": 1, "fair_value": 278.20359, "relative_strength": 3.593114, "rate_of_change": 0.41818465570324936, "market_dynamics": 1.148003, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.149994, "high": 385.0, "low": 377.049988, "close": 379.5, "volume": 1532}, "trend_line": 355.979999, "activity_lines": {"activity_5": 380.653337, "activity_10": 376.164547, "activity_20": 368.164762, "activity_30": 362.080322}, "trend_signal": 1, "fair_value": 278.618975, "relative_strength": 2.860382, "rate_of_change": 0.5053787543712677, "market_dynamics": 1.242196, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.899994, "high": 380.149994, "low": 372.049988, "close": 376.450012, "volume": 1711}, "trend_line": 357.219999, "activity_lines": {"activity_5": 379.57334, "activity_10": 376.914549, "activity_20": 369.639763, "activity_30": 363.400968}, "trend_signal": 1, "fair_value": 279.126347, "relative_strength": 2.303626, "rate_of_change": 0.34833417705581604, "market_dynamics": 0.961203, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.799988, "high": 383.950012, "low": 366.850006, "close": 367.350006, "volume": 5400}, "trend_line": 357.821666, "activity_lines": {"activity_5": 375.086674, "activity_10": 375.777277, "activity_20": 370.102621, "activity_30": 364.054517}, "trend_signal": 1, "fair_value": 279.586924, "relative_strength": -1.705637, "rate_of_change": 0.1684303795096367, "market_dynamics": 0.556653, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 367.0, "high": 379.399994, "low": 363.399994, "close": 379.399994, "volume": 5911}, "trend_line": 358.758333, "activity_lines": {"activity_5": 375.646669, "activity_10": 376.64273, "activity_20": 371.630715, "activity_30": 365.446667}, "trend_signal": 1, "fair_value": 280.21577, "relative_strength": -1.787801, "rate_of_change": 0.26176922444936573, "market_dynamics": 0.240887, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.049988, "high": 387.649994, "low": 378.549988, "close": 386.75, "volume": 7049}, "trend_line": 359.851666, "activity_lines": {"activity_5": 379.053335, "activity_10": 378.750912, "activity_20": 373.694525, "activity_30": 367.252581}, "trend_signal": 1, "fair_value": 280.960962, "relative_strength": -2.14327, "rate_of_change": 0.30475473304198614, "market_dynamics": 0.16414, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.700012, "high": 385.700012, "low": 365.149994, "close": 385.299988, "volume": 28386}, "trend_line": 360.623333, "activity_lines": {"activity_5": 381.52333, "activity_10": 380.161818, "activity_20": 375.342857, "activity_30": 368.894408}, "trend_signal": 1, "fair_value": 281.650065, "relative_strength": -3.933826, "rate_of_change": 0.21444030218828536, "market_dynamics": 0.243032, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.450012, "high": 386.049988, "low": 371.149994, "close": 380.700012, "volume": 8882}, "trend_line": 361.196666, "activity_lines": {"activity_5": 382.073334, "activity_10": 380.403638, "activity_20": 376.369525, "activity_30": 370.189678}, "trend_signal": 1, "fair_value": 282.313206, "relative_strength": -5.176931, "rate_of_change": 0.15898388915394748, "market_dynamics": 0.307125, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.850006, "high": 390.149994, "low": 378.700012, "close": 389.450012, "volume": 5672}, "trend_line": 362.58, "activity_lines": {"activity_5": 385.256671, "activity_10": 382.057276, "activity_20": 378.085002, "activity_30": 372.012474}, "trend_signal": 1, "fair_value": 283.09686, "relative_strength": -5.999081, "rate_of_change": 0.38298637009013553, "market_dynamics": 0.310722, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.450012, "high": 392.649994, "low": 387.0, "close": 387.450012, "volume": 3935}, "trend_line": 364.251667, "activity_lines": {"activity_5": 386.300008, "activity_10": 383.226369, "activity_20": 379.450241, "activity_30": 373.616991}, "trend_signal": 1, "fair_value": 283.854232, "relative_strength": -5.427568, "rate_of_change": 0.46104776876827563, "market_dynamics": 0.224077, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.850006, "high": 384.200012, "low": 360.700012, "close": 364.75, "volume": 15390}, "trend_line": 365.49, "activity_lines": {"activity_5": 379.240006, "activity_10": 380.230004, "activity_20": 378.488337, "activity_30": 373.649142}, "trend_signal": 1, "fair_value": 284.514168, "relative_strength": -11.808804, "rate_of_change": 0.3399663233387512, "market_dynamics": -0.173424, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.5, "high": 371.75, "low": 351.0, "close": 351.5, "volume": 14819}, "trend_line": 366.278334, "activity_lines": {"activity_5": 369.230005, "activity_10": 375.100913, "activity_20": 376.240955, "activity_30": 372.746561}, "trend_signal": 1, "fair_value": 285.129552, "relative_strength": -16.440183, "rate_of_change": 0.2156923582040448, "market_dynamics": -0.451128, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.5, "high": 354.450012, "low": 340.950012, "close": 347.799988, "volume": 20841}, "trend_line": 366.341667, "activity_lines": {"activity_5": 360.239998, "activity_10": 369.808183, "activity_20": 373.686906, "activity_30": 371.55441}, "trend_signal": 0, "fair_value": 285.619937, "relative_strength": -17.011654, "rate_of_change": 0.017290949019113995, "market_dynamics": -0.739839, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 347.25, "high": 351.799988, "low": 343.600006, "close": 347.700012, "volume": 4664}, "trend_line": 366.263334, "activity_lines": {"activity_5": 353.410002, "activity_10": 365.018185, "activity_20": 371.198812, "activity_30": 370.351722}, "trend_signal": 0, "fair_value": 286.067693, "relative_strength": -16.444194, "rate_of_change": -0.021382498103877014, "market_dynamics": -1.137264, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.350006, "high": 359.25, "low": 341.75, "close": 342.200012, "volume": 6393}, "trend_line": 366.173335, "activity_lines": {"activity_5": 347.530005, "activity_10": 359.585459, "activity_20": 368.231194, "activity_30": 368.79925}, "trend_signal": 0, "fair_value": 286.462565, "relative_strength": -15.976327, "rate_of_change": -0.024572211205825343, "market_dynamics": -1.255502, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.049988, "high": 345.299988, "low": 312.0, "close": 313.799988, "volume": 20331}, "trend_line": 365.683334, "activity_lines": {"activity_5": 335.2, "activity_10": 349.665456, "activity_20": 362.711431, "activity_30": 365.420324}, "trend_signal": 0, "fair_value": 286.72186, "relative_strength": -15.925239, "rate_of_change": -0.13381668001576535, "market_dynamics": -1.231267, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.649994, "high": 337.299988, "low": 291.399994, "close": 324.5, "volume": 18633}, "trend_line": 364.941668, "activity_lines": {"activity_5": 329.833333, "activity_10": 343.017274, "activity_20": 358.444526, "activity_30": 362.763335}, "trend_signal": 0, "fair_value": 287.096219, "relative_strength": -11.717854, "rate_of_change": -0.20281646196104994, "market_dynamics": -1.242853, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.299988, "high": 337.5, "low": 321.399994, "close": 323.100006, "volume": 9460}, "trend_line": 364.033334, "activity_lines": {"activity_5": 325.800002, "activity_10": 337.220002, "activity_20": 354.246669, "activity_30": 360.063873}, "trend_signal": 0, "fair_value": 287.518655, "relative_strength": -15.362379, "rate_of_change": -0.24889840751206518, "market_dynamics": -1.203507, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.850006, "high": 342.25, "low": 317.200012, "close": 340.850006, "volume": 3911}, "trend_line": 363.531668, "activity_lines": {"activity_5": 329.330003, "activity_10": 335.697275, "activity_20": 351.966669, "activity_30": 358.568174}, "trend_signal": 0, "fair_value": 288.104552, "relative_strength": -14.68517, "rate_of_change": -0.1378077096643024, "market_dynamics": -1.150274, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.149994, "high": 354.950012, "low": 336.75, "close": 354.600006, "volume": 4020}, "trend_line": 363.593335, "activity_lines": {"activity_5": 337.900004, "activity_10": 337.558185, "activity_20": 351.195955, "activity_30": 357.991938}, "trend_signal": 0, "fair_value": 288.832437, "relative_strength": -14.273891, "rate_of_change": 0.016963308957171762, "market_dynamics": -1.078442, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.899994, "high": 356.799988, "low": 348.0, "close": 354.600006, "volume": 3694}, "trend_line": 363.420002, "activity_lines": {"activity_5": 345.643339, "activity_10": 340.016367, "activity_20": 350.57167, "activity_30": 357.411723}, "trend_signal": 0, "fair_value": 289.613206, "relative_strength": -15.586407, "rate_of_change": -0.04767221599373204, "market_dynamics": -0.954097, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.5, "high": 378.899994, "low": 365.0, "close": 377.600006, "volume": 5782}, "trend_line": 363.970002, "activity_lines": {"activity_5": 358.333339, "activity_10": 346.840913, "activity_20": 352.258575, "activity_30": 358.326562}, "trend_signal": 0, "fair_value": 290.610642, "relative_strength": -10.952906, "rate_of_change": 0.15134004649529756, "market_dynamics": -0.581657, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.950012, "high": 379.450012, "low": 365.950012, "close": 370.649994, "volume": 4550}, "trend_line": 364.203336, "activity_lines": {"activity_5": 365.166669, "activity_10": 351.927275, "activity_20": 353.292622, "activity_30": 358.75753}, "trend_signal": 0, "fair_value": 291.469296, "relative_strength": -11.866095, "rate_of_change": 0.06410803052938319, "market_dynamics": -0.254187, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.399994, "high": 385.100006, "low": 374.100006, "close": 376.049988, "volume": 3726}, "trend_line": 364.838335, "activity_lines": {"activity_5": 370.629997, "activity_10": 357.58, "activity_20": 354.868573, "activity_30": 359.52183}, "trend_signal": 0, "fair_value": 292.366091, "relative_strength": -11.767742, "rate_of_change": 0.17435287852497688, "market_dynamics": 0.024061, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.049988, "high": 386.649994, "low": 374.149994, "close": 384.299988, "volume": 5352}, "trend_line": 365.173335, "activity_lines": {"activity_5": 376.496659, "activity_10": 364.21727, "activity_20": 357.188809, "activity_30": 360.77742}, "trend_signal": 0, "fair_value": 293.40295, "relative_strength": -10.732248, "rate_of_change": 0.09182149129148844, "market_dynamics": 0.344788, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.399994, "high": 389.600006, "low": 381.200012, "close": 384.5, "volume": 3791}, "trend_line": 365.893335, "activity_lines": {"activity_5": 380.449994, "activity_10": 370.125452, "activity_20": 359.504762, "activity_30": 362.024302}, "trend_signal": 0, "fair_value": 294.516411, "relative_strength": -7.385123, "rate_of_change": 0.19716664142522083, "market_dynamics": 0.466317, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.950012, "high": 388.350006, "low": 379.149994, "close": 382.950012, "volume": 5489}, "trend_line": 366.425002, "activity_lines": {"activity_5": 381.893333, "activity_10": 374.466364, "activity_20": 361.68381, "activity_30": 363.124733}, "trend_signal": 0, "fair_value": 295.532116, "relative_strength": -6.805433, "rate_of_change": 0.14530655498275946, "market_dynamics": 0.613185, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.350006, "high": 398.549988, "low": 381.0, "close": 398.25, "volume": 10963}, "trend_line": 367.338335, "activity_lines": {"activity_5": 388.080001, "activity_10": 380.526363, "activity_20": 365.331191, "activity_30": 365.177958}, "trend_signal": 0, "fair_value": 296.704232, "relative_strength": -5.541941, "rate_of_change": 0.249255098591762, "market_dynamics": 0.798136, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.450012, "high": 403.25, "low": 394.649994, "close": 400.600006, "volume": 9952}, "trend_line": 367.931669, "activity_lines": {"activity_5": 393.210004, "activity_10": 385.647273, "activity_20": 369.118811, "activity_30": 367.323873}, "trend_signal": 0, "fair_value": 297.807757, "relative_strength": -3.711447, "rate_of_change": 0.16152248308089792, "market_dynamics": 0.885782, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.049988, "high": 403.549988, "low": 399.450012, "close": 401.399994, "volume": 4041}, "trend_line": 368.466669, "activity_lines": {"activity_5": 396.970001, "activity_10": 389.827272, "activity_20": 372.929524, "activity_30": 369.483119}, "trend_signal": 1, "fair_value": 298.944616, "relative_strength": -5.083832, "rate_of_change": 0.14540743433532083, "market_dynamics": 0.939084, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.149994, "high": 407.399994, "low": 398.5, "close": 406.350006, "volume": 8182}, "trend_line": 369.346668, "activity_lines": {"activity_5": 401.240002, "activity_10": 394.056364, "activity_20": 377.145239, "activity_30": 371.927206}, "trend_signal": 1, "fair_value": 300.057437, "relative_strength": -3.792017, "rate_of_change": 0.23882730082161052, "market_dynamics": 1.072499, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.100006, "high": 409.950012, "low": 404.149994, "close": 409.5, "volume": 2244}, "trend_line": 370.346668, "activity_lines": {"activity_5": 405.103335, "activity_10": 397.917273, "activity_20": 381.462858, "activity_30": 374.517743}, "trend_signal": 1, "fair_value": 301.149104, "relative_strength": -2.606622, "rate_of_change": 0.27074834745767895, "market_dynamics": 1.048956, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.600006, "high": 417.100006, "low": 399.25, "close": 401.450012, "volume": 9925}, "trend_line": 371.180002, "activity_lines": {"activity_5": 404.513338, "activity_10": 399.734549, "activity_20": 384.737621, "activity_30": 376.52441}, "trend_signal": 1, "fair_value": 302.15295, "relative_strength": -1.140468, "rate_of_change": 0.2250145801230698, "market_dynamics": 1.108706, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.450012, "high": 414.399994, "low": 402.399994, "close": 413.600006, "volume": 4609}, "trend_line": 372.721668, "activity_lines": {"activity_5": 407.760006, "activity_10": 403.200913, "activity_20": 388.91405, "activity_30": 379.261185}, "trend_signal": 1, "fair_value": 303.192052, "relative_strength": -1.103027, "rate_of_change": 0.4153418804065906, "market_dynamics": 1.194996, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.549988, "high": 420.899994, "low": 413.299988, "close": 416.649994, "volume": 5121}, "trend_line": 373.963335, "activity_lines": {"activity_5": 411.156669, "activity_10": 406.539094, "activity_20": 393.067144, "activity_30": 382.09527}, "trend_signal": 1, "fair_value": 304.27795, "relative_strength": -0.981964, "rate_of_change": 0.3331351801097729, "market_dynamics": 1.243956, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.899994, "high": 417.600006, "low": 403.25, "close": 413.899994, "volume": 10026}, "trend_line": 374.868335, "activity_lines": {"activity_5": 412.619999, "activity_10": 408.789092, "activity_20": 396.60381, "activity_30": 384.671829}, "trend_signal": 1, "fair_value": 305.399745, "relative_strength": -1.453588, "rate_of_change": 0.2420023342662803, "market_dynamics": 1.348327, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.149994, "high": 415.700012, "low": 410.299988, "close": 410.899994, "volume": 2812}, "trend_line": 375.721668, "activity_lines": {"activity_5": 412.579997, "activity_10": 409.95909, "activity_20": 399.378095, "activity_30": 386.996452}, "trend_signal": 1, "fair_value": 306.55327, "relative_strength": -0.16442, "rate_of_change": 0.227635390970011, "market_dynamics": 1.204024, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.25, "high": 418.649994, "low": 403.899994, "close": 414.25, "volume": 11570}, "trend_line": 376.840001, "activity_lines": {"activity_5": 413.56333, "activity_10": 411.229999, "activity_20": 402.06, "activity_30": 389.482151}, "trend_signal": 1, "fair_value": 307.711283, "relative_strength": 1.996294, "rate_of_change": 0.2976493226895687, "market_dynamics": 1.175323, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.100006, "high": 422.549988, "low": 416.100006, "close": 422.200012, "volume": 3565}, "trend_line": 377.931668, "activity_lines": {"activity_5": 416.343335, "activity_10": 413.655456, "activity_20": 405.065001, "activity_30": 392.408603}, "trend_signal": 1, "fair_value": 309.018334, "relative_strength": 3.594171, "rate_of_change": 0.28968978800104334, "market_dynamics": 0.959108, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.200012, "high": 430.549988, "low": 422.149994, "close": 429.299988, "volume": 9418}, "trend_line": 379.326667, "activity_lines": {"activity_5": 420.916665, "activity_10": 416.97909, "activity_20": 408.358809, "activity_30": 395.722688}, "trend_signal": 1, "fair_value": 310.424104, "relative_strength": 5.663586, "rate_of_change": 0.369114080167525, "market_dynamics": 0.881747, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.899994, "high": 434.450012, "low": 424.700012, "close": 427.549988, "volume": 7521}, "trend_line": 381.42, "activity_lines": {"activity_5": 424.063328, "activity_10": 419.477269, "activity_20": 411.130237, "activity_30": 398.83387}, "trend_signal": 1, "fair_value": 311.82827, "relative_strength": 4.820495, "rate_of_change": 0.5518549530291867, "market_dynamics": 0.879488, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.200012, "high": 437.899994, "low": 428.200012, "close": 437.0, "volume": 6327}, "trend_line": 384.27, "activity_lines": {"activity_5": 429.449996, "activity_10": 423.308179, "activity_20": 414.454285, "activity_30": 402.419677}, "trend_signal": 1, "fair_value": 313.306475, "relative_strength": 4.388754, "rate_of_change": 0.7472078024225174, "market_dynamics": 0.811949, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.299988, "high": 441.049988, "low": 430.299988, "close": 430.299988, "volume": 8784}, "trend_line": 387.02, "activity_lines": {"activity_5": 430.863326, "activity_10": 425.420904, "activity_20": 416.857379, "activity_30": 405.389354}, "trend_signal": 1, "fair_value": 314.780193, "relative_strength": 3.465744, "rate_of_change": 0.7156426470970932, "market_dynamics": 0.839573, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.450012, "high": 436.899994, "low": 424.600006, "close": 429.399994, "volume": 14342}, "trend_line": 389.743333, "activity_lines": {"activity_5": 430.906659, "activity_10": 426.845449, "activity_20": 418.890712, "activity_30": 408.123547}, "trend_signal": 1, "fair_value": 316.217052, "relative_strength": 5.069088, "rate_of_change": 0.703667252338387, "market_dynamics": 0.748609, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.700012, "high": 443.607819, "low": 434.0, "close": 443.607819, "volume": 3871}, "trend_line": 393.123593, "activity_lines": {"activity_5": 435.205935, "activity_10": 430.565963, "activity_20": 422.023123, "activity_30": 411.598675}, "trend_signal": 1, "fair_value": 317.70973, "relative_strength": 6.760366, "rate_of_change": 0.867304123968176, "market_dynamics": 0.72599, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.450012, "high": 457.950012, "low": 448.25, "close": 453.0, "volume": 38875}, "trend_line": 397.763594, "activity_lines": {"activity_5": 441.682082, "activity_10": 435.504003, "activity_20": 425.76761, "activity_30": 415.461669}, "trend_signal": 1, "fair_value": 319.344859, "relative_strength": 10.256663, "rate_of_change": 1.1802906471705918, "market_dynamics": 0.85047, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 453.200012, "high": 457.0, "low": 431.549988, "close": 431.700012, "volume": 8288}, "trend_line": 401.336927, "activity_lines": {"activity_5": 439.361566, "activity_10": 435.858409, "activity_20": 427.157336, "activity_30": 417.651115}, "trend_signal": 1, "fair_value": 320.739731, "relative_strength": 6.9428, "rate_of_change": 0.8983559717131858, "market_dynamics": 0.664824, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.649994, "high": 449.600006, "low": 429.149994, "close": 439.149994, "volume": 6487}, "trend_line": 405.20526, "activity_lines": {"activity_5": 439.87771, "activity_10": 437.189175, "activity_20": 429.024441, "activity_30": 420.090668}, "trend_signal": 1, "fair_value": 322.179795, "relative_strength": 7.451506, "rate_of_change": 0.963861718111976, "market_dynamics": 0.477405, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.399994, "high": 441.549988, "low": 417.149994, "close": 421.350006, "volume": 15193}, "trend_line": 407.888594, "activity_lines": {"activity_5": 433.870524, "activity_10": 434.830853, "activity_20": 429.001547, "activity_30": 421.132264}, "trend_signal": 1, "fair_value": 323.496461, "relative_strength": 6.688985, "rate_of_change": 0.6622159840669398, "market_dynamics": 0.139415, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.299988, "high": 450.0, "low": 425.0, "close": 442.899994, "volume": 8306}, "trend_line": 410.831927, "activity_lines": {"activity_5": 435.583333, "activity_10": 436.406165, "activity_20": 430.932224, "activity_30": 423.391064}, "trend_signal": 1, "fair_value": 324.93332, "relative_strength": 8.679439, "rate_of_change": 0.7216021833648026, "market_dynamics": -0.268691, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.75, "high": 450.600006, "low": 439.75, "close": 447.950012, "volume": 6194}, "trend_line": 413.943593, "activity_lines": {"activity_5": 439.02667, "activity_10": 438.652389, "activity_20": 433.146235, "activity_30": 425.78578}, "trend_signal": 1, "fair_value": 326.430756, "relative_strength": 9.059969, "rate_of_change": 0.7574060815385494, "market_dynamics": -0.28704, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.049988, "high": 450.5, "low": 439.049988, "close": 439.149994, "volume": 5721}, "trend_line": 415.99526, "activity_lines": {"activity_5": 439.873334, "activity_10": 438.9277, "activity_20": 434.324055, "activity_30": 427.411999}, "trend_signal": 1, "fair_value": 327.924025, "relative_strength": 6.304476, "rate_of_change": 0.49563926938227837, "market_dynamics": -0.456072, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.799988, "high": 443.049988, "low": 432.450012, "close": 442.100006, "volume": 6582}, "trend_line": 418.376927, "activity_lines": {"activity_5": 441.206669, "activity_10": 439.700286, "activity_20": 435.641637, "activity_30": 429.096176}, "trend_signal": 1, "fair_value": 329.471141, "relative_strength": 6.67831, "rate_of_change": 0.5725226292242008, "market_dynamics": -0.43683, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.399994, "high": 445.799988, "low": 443.450012, "close": 445.049988, "volume": 1023}, "trend_line": 420.676927, "activity_lines": {"activity_5": 443.326664, "activity_10": 440.794687, "activity_20": 437.046599, "activity_30": 430.817019}, "trend_signal": 1, "fair_value": 331.044282, "relative_strength": 7.247453, "rate_of_change": 0.5497435091586574, "market_dynamics": -0.557743, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.549988, "high": 446.549988, "low": 439.0, "close": 439.75, "volume": 1869}, "trend_line": 422.52526, "activity_lines": {"activity_5": 442.099998, "activity_10": 440.640909, "activity_20": 437.797038, "activity_30": 432.04754}, "trend_signal": 1, "fair_value": 332.578897, "relative_strength": 5.227343, "rate_of_change": 0.4393711376521549, "market_dynamics": -0.771214, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 441.5, "high": 449.049988, "low": 441.149994, "close": 447.799988, "volume": 4899}, "trend_line": 424.63526, "activity_lines": {"activity_5": 443.766661, "activity_10": 442.020906, "activity_20": 439.204143, "activity_30": 433.678167}, "trend_signal": 1, "fair_value": 334.110948, "relative_strength": 4.142229, "rate_of_change": 0.49937842769448, "market_dynamics": -0.766437, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.950012, "high": 451.200012, "low": 441.799988, "close": 445.5, "volume": 7810}, "trend_line": 426.72026, "activity_lines": {"activity_5": 444.676662, "activity_10": 443.07727, "activity_20": 440.230772, "activity_30": 435.02428}, "trend_signal": 1, "fair_value": 335.619923, "relative_strength": 3.525078, "rate_of_change": 0.49100962553132765, "market_dynamics": -0.744473, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.200012, "high": 447.299988, "low": 433.950012, "close": 446.799988, "volume": 14430}, "trend_line": 428.338593, "activity_lines": {"activity_5": 445.596659, "activity_10": 444.119086, "activity_20": 441.216448, "activity_30": 436.319746}, "trend_signal": 1, "fair_value": 337.06223, "relative_strength": 5.496015, "rate_of_change": 0.3792491596250918, "market_dynamics": -0.629783, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.700012, "high": 456.25, "low": 443.049988, "close": 447.350006, "volume": 7703}, "trend_line": 429.896926, "activity_lines": {"activity_5": 446.386664, "activity_10": 445.121815, "activity_20": 442.099507, "activity_30": 437.546289}, "trend_signal": 1, "fair_value": 338.429538, "relative_strength": 7.123013, "rate_of_change": 0.363808684406825, "market_dynamics": -0.565286, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.850006, "high": 451.049988, "low": 424.799988, "close": 433.950012, "volume": 6189}, "trend_line": 430.981927, "activity_lines": {"activity_5": 442.556669, "activity_10": 443.215454, "activity_20": 441.586614, "activity_30": 437.807778}, "trend_signal": 1, "fair_value": 339.77473, "relative_strength": 3.137174, "rate_of_change": 0.25238631271347517, "market_dynamics": -0.724489, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.600006, "high": 441.049988, "low": 427.0, "close": 431.100006, "volume": 5299}, "trend_line": 431.806927, "activity_lines": {"activity_5": 438.163338, "activity_10": 440.953637, "activity_20": 440.780149, "activity_30": 437.815396}, "trend_signal": 1, "fair_value": 341.104858, "relative_strength": 1.663893, "rate_of_change": 0.19142334012534792, "market_dynamics": -0.906008, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.149994, "high": 435.649994, "low": 424.049988, "close": 434.25, "volume": 4891}, "trend_line": 432.631927, "activity_lines": {"activity_5": 435.933337, "activity_10": 439.57091, "activity_20": 440.256779, "activity_30": 437.973014}, "trend_signal": 1, "fair_value": 342.491718, "relative_strength": 1.026908, "rate_of_change": 0.19105761126431525, "market_dynamics": -1.150419, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.75, "high": 441.049988, "low": 428.25, "close": 433.799988, "volume": 3396}, "trend_line": 433.710259, "activity_lines": {"activity_5": 434.303333, "activity_10": 438.195453, "activity_20": 439.703645, "activity_30": 438.048373}, "trend_signal": 1, "fair_value": 343.849089, "relative_strength": 0.716268, "rate_of_change": 0.24924928852973646, "market_dynamics": -1.193039, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.600006, "high": 437.600006, "low": 423.299988, "close": 431.0, "volume": 8196}, "trend_line": 434.290259, "activity_lines": {"activity_5": 432.606665, "activity_10": 436.461818, "activity_20": 438.867179, "activity_30": 437.873517}, "trend_signal": 0, "fair_value": 345.204217, "relative_strength": 6.887224, "rate_of_change": 0.13372983183226572, "market_dynamics": -1.156241, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.5, "high": 437.0, "low": 420.950012, "close": 424.549988, "volume": 6795}, "trend_line": 434.553592, "activity_lines": {"activity_5": 429.849994, "activity_10": 433.810906, "activity_20": 437.408808, "activity_30": 437.245113}, "trend_signal": 0, "fair_value": 346.466076, "relative_strength": 5.579551, "rate_of_change": 0.06063525362193047, "market_dynamics": -1.146476, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 425.850006, "high": 433.75, "low": 417.25, "close": 417.549988, "volume": 10911}, "trend_line": 434.675258, "activity_lines": {"activity_5": 425.386658, "activity_10": 430.163632, "activity_20": 435.374521, "activity_30": 436.148106}, "trend_signal": 0, "fair_value": 347.666076, "relative_strength": 8.368388, "rate_of_change": 0.027997927583579774, "market_dynamics": -1.097922, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.5, "high": 426.700012, "low": 403.100006, "close": 403.350006, "volume": 9421}, "trend_line": 434.423592, "activity_lines": {"activity_5": 417.093329, "activity_10": 424.484543, "activity_20": 432.156664, "activity_30": 434.127122}, "trend_signal": 0, "fair_value": 348.727294, "relative_strength": 4.722311, "rate_of_change": -0.05789747526876724, "market_dynamics": -1.16958, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.799988, "high": 417.600006, "low": 399.200012, "close": 415.799988, "volume": 9344}, "trend_line": 434.475258, "activity_lines": {"activity_5": 415.009994, "activity_10": 421.83545, "activity_20": 430.259521, "activity_30": 432.925599}, "trend_signal": 0, "fair_value": 349.882102, "relative_strength": 3.596655, "rate_of_change": 0.011893000507212679, "market_dynamics": -1.178096, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 417.149994, "high": 436.200012, "low": 412.25, "close": 435.350006, "volume": 9737}, "trend_line": 434.913592, "activity_lines": {"activity_5": 420.643331, "activity_10": 423.304542, "activity_20": 430.335474, "activity_30": 432.982034}, "trend_signal": 0, "fair_value": 351.154858, "relative_strength": 5.294012, "rate_of_change": 0.10088813849096041, "market_dynamics": -0.922348, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.950012, "high": 461.350006, "low": 431.450012, "close": 461.350006, "volume": 11401}, "trend_line": 435.981926, "activity_lines": {"activity_5": 434.653335, "activity_10": 429.719089, "activity_20": 432.820951, "activity_30": 434.687609}, "trend_signal": 0, "fair_value": 352.601012, "relative_strength": 7.116742, "rate_of_change": 0.2456428172518446, "market_dynamics": -0.475544, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.5, "high": 469.549988, "low": 457.049988, "close": 469.299988, "volume": 6082}, "trend_line": 437.373592, "activity_lines": {"activity_5": 448.859998, "activity_10": 437.080905, "activity_20": 435.975712, "activity_30": 436.837162}, "trend_signal": 0, "fair_value": 354.078576, "relative_strength": 11.046057, "rate_of_change": 0.3192026818102516, "market_dynamics": -0.025392, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.200012, "high": 472.549988, "low": 464.049988, "close": 470.399994, "volume": 5085}, "trend_line": 438.486925, "activity_lines": {"activity_5": 459.983329, "activity_10": 443.948178, "activity_20": 439.133568, "activity_30": 438.967897}, "trend_signal": 1, "fair_value": 355.556781, "relative_strength": 10.07367, "rate_of_change": 0.25454966197410733, "market_dynamics": 0.442159, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.299988, "high": 501.399994, "low": 475.450012, "close": 501.399994, "volume": 6718}, "trend_line": 440.856926, "activity_lines": {"activity_5": 476.969995, "activity_10": 455.794541, "activity_20": 445.094997, "activity_30": 443.026805}, "trend_signal": 1, "fair_value": 357.221525, "relative_strength": 16.403435, "rate_of_change": 0.540495249658813, "market_dynamics": 0.821228, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 503.5, "high": 511.200012, "low": 495.700012, "close": 504.399994, "volume": 8834}, "trend_line": 443.356926, "activity_lines": {"activity_5": 489.249994, "activity_10": 466.957268, "activity_20": 451.059758, "activity_30": 447.126358}, "trend_signal": 1, "fair_value": 358.849089, "relative_strength": 18.332106, "rate_of_change": 0.5670774014334075, "market_dynamics": 1.011024, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.100006, "high": 510.299988, "low": 492.799988, "close": 510.299988, "volume": 5754}, "trend_line": 445.579998, "activity_lines": {"activity_5": 498.893325, "activity_10": 477.858176, "activity_20": 457.303805, "activity_30": 451.445265}, "trend_signal": 1, "fair_value": 360.466396, "relative_strength": 14.607829, "rate_of_change": 0.501418128291516, "market_dynamics": 1.123672, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.099976, "high": 524.5, "low": 511.399994, "close": 522.900024, "volume": 3767}, "trend_line": 447.909999, "activity_lines": {"activity_5": 509.473336, "activity_10": 489.490909, "activity_20": 464.411903, "activity_30": 456.433654}, "trend_signal": 1, "fair_value": 362.124409, "relative_strength": 15.784561, "rate_of_change": 0.5229141816190856, "market_dynamics": 1.204454, "expectation": {"probability": 58.3902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfcedf6-1ac3-4914-bd26-a56d52618485/", "share_image": "https://sharemaestro.com/terminal/1dfcedf6-1ac3-4914-bd26-a56d52618485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}