{"ticker": {"uuid": "1dfd825a-0704-4015-87a1-021a77465f0b", "symbol": "300984", "name": "Zhejiang JW Precision Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300984 fell 7.08%, moving from 61.33 to 56.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.43, "high": 71.779999, "low": 56.32, "close": 56.990002, "volume": 17632992}, "trend_line": 66.147001, "activity_lines": {"activity_5": 65.542002, "activity_10": 63.679092, "activity_20": 63.49143, "activity_30": 65.32456}, "trend_signal": 0, "fair_value": 36.844418, "relative_strength": -25.961273, "rate_of_change": -0.5208537144490324, "market_dynamics": 0.244006, "expectation": {"probability": 49.1409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.811875, "high": 16.788265, "low": 15.797826, "close": 16.718021, "volume": 4478986}, "trend_line": 15.953533, "activity_lines": {"activity_5": 16.126568, "activity_10": 16.000001, "activity_20": 16.038528, "activity_30": 15.960278}, "trend_signal": 1, "fair_value": 19.138552, "relative_strength": 1.192409, "rate_of_change": -0.16410762691822622, "market_dynamics": 0.328125, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.710995, "high": 17.230798, "low": 16.233335, "close": 17.153532, "volume": 8048784}, "trend_line": 15.960792, "activity_lines": {"activity_5": 16.55646, "activity_10": 16.209072, "activity_20": 16.159181, "activity_30": 16.037698}, "trend_signal": 1, "fair_value": 19.118502, "relative_strength": 5.630892, "rate_of_change": 0.045500893125049235, "market_dynamics": 0.552104, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.153532, "high": 17.32914, "low": 16.675874, "close": 17.195677, "volume": 5120553}, "trend_line": 16.023075, "activity_lines": {"activity_5": 16.840244, "activity_10": 16.406904, "activity_20": 16.270299, "activity_30": 16.117368}, "trend_signal": 1, "fair_value": 19.099273, "relative_strength": 5.066855, "rate_of_change": 0.390224996353558, "market_dynamics": 0.797703, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.230798, "high": 17.230798, "low": 16.163093, "close": 16.303581, "volume": 4598368}, "trend_line": 16.007621, "activity_lines": {"activity_5": 16.74003, "activity_10": 16.42836, "activity_20": 16.286121, "activity_30": 16.135465}, "trend_signal": 1, "fair_value": 19.071593, "relative_strength": 1.591633, "rate_of_change": -0.09644840331832874, "market_dynamics": 0.908975, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.650315, "high": 17.785725, "low": 15.650315, "close": 17.027094, "volume": 7315898}, "trend_line": 16.042275, "activity_lines": {"activity_5": 16.864127, "activity_10": 16.57434, "activity_20": 16.364292, "activity_30": 16.201237}, "trend_signal": 1, "fair_value": 19.051549, "relative_strength": 1.468646, "rate_of_change": 0.21648438578099607, "market_dynamics": 1.047781, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.069238, "high": 17.82787, "low": 16.661824, "close": 17.31509, "volume": 4844333}, "trend_line": 16.068967, "activity_lines": {"activity_5": 17.009297, "activity_10": 16.76387, "activity_20": 16.462065, "activity_30": 16.283354}, "trend_signal": 1, "fair_value": 19.03469, "relative_strength": 5.412199, "rate_of_change": 0.1663853786323985, "market_dynamics": 1.031485, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.336164, "high": 19.260847, "low": 16.935775, "close": 18.424944, "volume": 19233895}, "trend_line": 16.149982, "activity_lines": {"activity_5": 17.484613, "activity_10": 17.126328, "activity_20": 16.658179, "activity_30": 16.435353}, "trend_signal": 1, "fair_value": 19.028827, "relative_strength": 12.365689, "rate_of_change": 0.504170554336198, "market_dynamics": 1.190123, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.474113, "high": 18.97987, "low": 18.094798, "close": 18.36875, "volume": 8626353}, "trend_line": 16.215309, "activity_lines": {"activity_5": 17.856438, "activity_10": 17.411773, "activity_20": 16.83797, "activity_30": 16.578499}, "trend_signal": 1, "fair_value": 19.022541, "relative_strength": 13.304544, "rate_of_change": 0.40450199882575666, "market_dynamics": 1.475116, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.811283, "high": 19.429428, "low": 18.143968, "close": 19.352161, "volume": 7406140}, "trend_line": 16.314118, "activity_lines": {"activity_5": 18.477861, "activity_10": 17.831065, "activity_20": 17.104428, "activity_30": 16.780877}, "trend_signal": 1, "fair_value": 19.02565, "relative_strength": 16.916755, "rate_of_change": 0.6093562571024657, "market_dynamics": 1.594205, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.555865, "high": 19.555865, "low": 17.891093, "close": 18.052649, "volume": 7088055}, "trend_line": 16.391386, "activity_lines": {"activity_5": 18.462874, "activity_10": 17.954054, "activity_20": 17.233776, "activity_30": 16.89304}, "trend_signal": 1, "fair_value": 19.016557, "relative_strength": 11.516025, "rate_of_change": 0.47362658526804885, "market_dynamics": 1.652928, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.073725, "high": 18.76914, "low": 17.610117, "close": 18.270407, "volume": 5000305}, "trend_line": 16.506586, "activity_lines": {"activity_5": 18.452104, "activity_10": 18.077556, "activity_20": 17.375736, "activity_30": 17.014267}, "trend_signal": 1, "fair_value": 19.009648, "relative_strength": 9.684102, "rate_of_change": 0.7028081700961588, "market_dynamics": 1.54415, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.474114, "high": 18.586505, "low": 17.090313, "close": 17.146509, "volume": 5346611}, "trend_line": 16.601181, "activity_lines": {"activity_5": 18.003013, "activity_10": 17.968487, "activity_20": 17.401592, "activity_30": 17.055553}, "trend_signal": 1, "fair_value": 18.992555, "relative_strength": 1.691942, "rate_of_change": 0.5730742868331572, "market_dynamics": 1.25949, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.181629, "high": 17.624165, "low": 16.858507, "close": 16.998995, "volume": 3640700}, "trend_line": 16.666976, "activity_lines": {"activity_5": 17.589979, "activity_10": 17.832725, "activity_20": 17.408483, "activity_30": 17.081218}, "trend_signal": 1, "fair_value": 18.974432, "relative_strength": 4.947145, "rate_of_change": 0.3963272251534262, "market_dynamics": 0.8318, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.998994, "high": 17.722505, "low": 16.380849, "close": 17.40641, "volume": 5836040}, "trend_line": 16.74963, "activity_lines": {"activity_5": 17.404068, "activity_10": 17.774614, "activity_20": 17.451398, "activity_30": 17.128923}, "trend_signal": 1, "fair_value": 18.960306, "relative_strength": 10.980875, "rate_of_change": 0.49591479582139897, "market_dynamics": 0.515074, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.40641, "high": 17.687384, "low": 16.212264, "close": 16.963873, "volume": 5338121}, "trend_line": 16.802312, "activity_lines": {"activity_5": 17.200361, "activity_10": 17.615991, "activity_20": 17.445077, "activity_30": 17.142746}, "trend_signal": 1, "fair_value": 18.94248, "relative_strength": 11.685325, "rate_of_change": 0.3145263507313342, "market_dynamics": 0.045088, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.448553, "high": 17.90514, "low": 15.875093, "close": 17.525824, "volume": 8987454}, "trend_line": 16.860849, "activity_lines": {"activity_5": 17.256556, "activity_10": 17.56069, "activity_20": 17.490267, "activity_30": 17.189424}, "trend_signal": 1, "fair_value": 18.929944, "relative_strength": 11.936037, "rate_of_change": 0.34838657918030075, "market_dynamics": -0.119923, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.546896, "high": 17.968357, "low": 17.364261, "close": 17.638214, "volume": 3992254}, "trend_line": 16.911424, "activity_lines": {"activity_5": 17.399853, "activity_10": 17.521992, "activity_20": 17.537598, "activity_30": 17.239576}, "trend_signal": 1, "fair_value": 18.918613, "relative_strength": 14.565877, "rate_of_change": 0.299955239501869, "market_dynamics": -0.227441, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.68036, "high": 18.16504, "low": 16.963875, "close": 17.202703, "volume": 4483892}, "trend_line": 16.921493, "activity_lines": {"activity_5": 17.3652, "activity_10": 17.418415, "activity_20": 17.529704, "activity_30": 17.258368}, "trend_signal": 1, "fair_value": 18.903692, "relative_strength": 13.165792, "rate_of_change": 0.059539634273266626, "market_dynamics": -0.389548, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.202702, "high": 17.820847, "low": 16.816362, "close": 17.392361, "volume": 4203418}, "trend_line": 16.94959, "activity_lines": {"activity_5": 17.380185, "activity_10": 17.370521, "activity_20": 17.533651, "activity_30": 17.288747}, "trend_signal": 1, "fair_value": 18.890663, "relative_strength": 13.9168, "rate_of_change": 0.16604326816787932, "market_dynamics": -0.406265, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.541075, "high": 18.008457, "low": 17.236565, "close": 17.767683, "volume": 3032204}, "trend_line": 16.996989, "activity_lines": {"activity_5": 17.521215, "activity_10": 17.426501, "activity_20": 17.566954, "activity_30": 17.341527}, "trend_signal": 1, "fair_value": 18.881065, "relative_strength": 17.108455, "rate_of_change": 0.2796468823139594, "market_dynamics": -0.496133, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.831417, "high": 17.951803, "low": 16.755018, "close": 16.81167, "volume": 4602085}, "trend_line": 17.011818, "activity_lines": {"activity_5": 17.289986, "activity_10": 17.313841, "activity_20": 17.50033, "activity_30": 17.329571}, "trend_signal": 1, "fair_value": 18.863528, "relative_strength": 11.337443, "rate_of_change": 0.0872448643698153, "market_dynamics": -0.621348, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.811671, "high": 16.960383, "low": 16.146001, "close": 16.18141, "volume": 3169363}, "trend_line": 17.014067, "activity_lines": {"activity_5": 16.89628, "activity_10": 17.113112, "activity_20": 17.373235, "activity_30": 17.275996}, "trend_signal": 0, "fair_value": 18.840989, "relative_strength": 12.571034, "rate_of_change": 0.013220221377862478, "market_dynamics": -0.803789, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.103513, "high": 17.201158, "low": 15.607803, "close": 17.073689, "volume": 3926141}, "trend_line": 17.035991, "activity_lines": {"activity_5": 16.897121, "activity_10": 17.092162, "activity_20": 17.335748, "activity_30": 17.279843}, "trend_signal": 0, "fair_value": 18.826261, "relative_strength": 16.083483, "rate_of_change": 0.1288580796114092, "market_dynamics": -0.888824, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.073689, "high": 17.696868, "low": 16.747936, "close": 17.626051, "volume": 4968109}, "trend_line": 17.092952, "activity_lines": {"activity_5": 17.090684, "activity_10": 17.170283, "activity_20": 17.351448, "activity_30": 17.317911}, "trend_signal": 0, "fair_value": 18.816342, "relative_strength": 18.469205, "rate_of_change": 0.3343568331305244, "market_dynamics": -0.794514, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.810172, "high": 18.121762, "low": 17.62605, "close": 17.781847, "volume": 4348971}, "trend_line": 17.134266, "activity_lines": {"activity_5": 17.3206, "activity_10": 17.272737, "activity_20": 17.375688, "activity_30": 17.362356}, "trend_signal": 1, "fair_value": 18.807863, "relative_strength": 17.561439, "rate_of_change": 0.24170195996572066, "market_dynamics": -0.570947, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.803091, "high": 18.185499, "low": 17.66146, "close": 18.086355, "volume": 4085583}, "trend_line": 17.212892, "activity_lines": {"activity_5": 17.651074, "activity_10": 17.415685, "activity_20": 17.425335, "activity_30": 17.423781}, "trend_signal": 1, "fair_value": 18.801997, "relative_strength": 19.087113, "rate_of_change": 0.45888163519814545, "market_dynamics": -0.142592, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.135925, "high": 18.574984, "low": 17.866824, "close": 18.008457, "volume": 3935024}, "trend_line": 17.321467, "activity_lines": {"activity_5": 17.870602, "activity_10": 17.534277, "activity_20": 17.463891, "activity_30": 17.475108}, "trend_signal": 1, "fair_value": 18.795597, "relative_strength": 19.666005, "rate_of_change": 0.6307772104768816, "market_dynamics": 0.199693, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.029703, "high": 19.821342, "low": 17.852662, "close": 18.291723, "volume": 13711263}, "trend_line": 17.401319, "activity_lines": {"activity_5": 18.06275, "activity_10": 17.697641, "activity_20": 17.531407, "activity_30": 17.537705}, "trend_signal": 1, "fair_value": 18.791566, "relative_strength": 22.412793, "rate_of_change": 0.46100021435830163, "market_dynamics": 0.513533, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.291721, "high": 22.129937, "low": 18.143006, "close": 18.433353, "volume": 38124046}, "trend_line": 17.480741, "activity_lines": {"activity_5": 18.220906, "activity_10": 17.866955, "activity_20": 17.612779, "activity_30": 17.604288}, "trend_signal": 1, "fair_value": 18.788723, "relative_strength": 24.790246, "rate_of_change": 0.45641367760683793, "market_dynamics": 0.854113, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.567902, "high": 21.237659, "low": 18.178416, "close": 19.325632, "volume": 31151005}, "trend_line": 17.594822, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.179575, "activity_20": 17.783505, "activity_30": 17.723313}, "trend_signal": 1, "fair_value": 18.792951, "relative_strength": 32.199881, "rate_of_change": 0.6526096347975314, "market_dynamics": 1.124551, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.325632, "high": 20.494092, "low": 18.971552, "close": 19.623056, "volume": 20356599}, "trend_line": 17.691657, "activity_lines": {"activity_5": 19.020651, "activity_10": 18.517945, "activity_20": 17.976495, "activity_30": 17.854167}, "trend_signal": 1, "fair_value": 18.799436, "relative_strength": 35.44619, "rate_of_change": 0.5503607822801428, "market_dynamics": 1.385211, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.481425, "high": 19.870912, "low": 18.079273, "close": 19.800097, "volume": 12428249}, "trend_line": 17.779876, "activity_lines": {"activity_5": 19.375202, "activity_10": 18.837389, "activity_20": 18.179905, "activity_30": 17.990196}, "trend_signal": 1, "fair_value": 18.807193, "relative_strength": 31.213644, "rate_of_change": 0.49864746982152247, "market_dynamics": 1.437029, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.814262, "high": 20.281645, "low": 19.134429, "close": 19.283144, "volume": 7067187}, "trend_line": 17.849458, "activity_lines": {"activity_5": 19.437993, "activity_10": 18.997046, "activity_20": 18.321446, "activity_30": 18.087181}, "trend_signal": 1, "fair_value": 18.810854, "relative_strength": 32.306274, "rate_of_change": 0.3913525606140162, "market_dynamics": 1.313431, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.573486, "high": 20.706538, "low": 18.907818, "close": 18.978634, "volume": 15852927}, "trend_line": 17.938626, "activity_lines": {"activity_5": 19.333185, "activity_10": 19.061167, "activity_20": 18.423108, "activity_30": 18.160031}, "trend_signal": 1, "fair_value": 18.812135, "relative_strength": 30.682112, "rate_of_change": 0.4995557848311182, "market_dynamics": 1.10459, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.978634, "high": 19.184, "low": 17.130341, "close": 17.392361, "volume": 5809713}, "trend_line": 17.950802, "activity_lines": {"activity_5": 18.663268, "activity_10": 18.812282, "activity_20": 18.36621, "activity_30": 18.124788}, "trend_signal": 1, "fair_value": 18.801379, "relative_strength": 21.658171, "rate_of_change": 0.06787587856505949, "market_dynamics": 0.664852, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.406523, "high": 17.689787, "low": 15.791922, "close": 17.250729, "volume": 6705786}, "trend_line": 17.948656, "activity_lines": {"activity_5": 18.075025, "activity_10": 18.544727, "activity_20": 18.293783, "activity_30": 18.079622}, "trend_signal": 1, "fair_value": 18.78972, "relative_strength": 20.039511, "rate_of_change": -0.011954897614043981, "market_dynamics": 0.222898, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.25073, "high": 17.406525, "low": 13.469165, "close": 14.163159, "volume": 7881476}, "trend_line": 17.806597, "activity_lines": {"activity_5": 16.615747, "activity_10": 17.730989, "activity_20": 17.928612, "activity_30": 17.835396}, "trend_signal": 0, "fair_value": 18.755194, "relative_strength": 6.60603, "rate_of_change": -0.7914743031455933, "market_dynamics": -0.286664, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.455002, "high": 14.085262, "low": 7.740166, "close": 10.933959, "volume": 13184745}, "trend_line": 17.558771, "activity_lines": {"activity_5": 14.455865, "activity_10": 16.400038, "activity_20": 17.272446, "activity_30": 17.392}, "trend_signal": 0, "fair_value": 18.697259, "relative_strength": -24.77612, "rate_of_change": -1.391765085715142, "market_dynamics": -0.753163, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.848981, "high": 13.455002, "low": 10.841899, "close": 13.440839, "volume": 10478888}, "trend_line": 17.361726, "activity_lines": {"activity_5": 13.688222, "activity_10": 15.658661, "activity_20": 16.884881, "activity_30": 17.126327}, "trend_signal": 0, "fair_value": 18.658608, "relative_strength": -10.208629, "rate_of_change": -1.1222026871926245, "market_dynamics": -0.963537, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.801999, "high": 14.942133, "low": 12.130746, "close": 13.405431, "volume": 9029231}, "trend_line": 17.206819, "activity_lines": {"activity_5": 13.277962, "activity_10": 15.001619, "activity_20": 16.512761, "activity_30": 16.871082}, "trend_signal": 0, "fair_value": 18.620264, "relative_strength": -13.891122, "rate_of_change": -0.8922327192584508, "market_dynamics": -1.136313, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.27088, "high": 15.083765, "low": 12.761006, "close": 14.942134, "volume": 9056472}, "trend_line": 17.095877, "activity_lines": {"activity_5": 13.645733, "activity_10": 14.731618, "activity_20": 16.307766, "activity_30": 16.724974}, "trend_signal": 0, "fair_value": 18.593611, "relative_strength": -3.561665, "rate_of_change": -0.6447560121368039, "market_dynamics": -1.04988, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.630543, "high": 16.98871, "low": 14.099424, "close": 15.961881, "volume": 22323108}, "trend_line": 17.056389, "activity_lines": {"activity_5": 14.507325, "activity_10": 14.732133, "activity_20": 16.208792, "activity_30": 16.651813}, "trend_signal": 0, "fair_value": 18.574678, "relative_strength": 0.080758, "rate_of_change": -0.23097966837268533, "market_dynamics": -0.861313, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.961881, "high": 16.606304, "low": 15.579474, "close": 15.933555, "volume": 10338798}, "trend_line": 17.020874, "activity_lines": {"activity_5": 15.23956, "activity_10": 14.797283, "activity_20": 16.108166, "activity_30": 16.579372}, "trend_signal": 0, "fair_value": 18.555812, "relative_strength": 0.122862, "rate_of_change": -0.208221095332665, "market_dynamics": -0.715508, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.940637, "high": 16.23098, "low": 14.552647, "close": 15.60072, "volume": 5506013}, "trend_line": 16.960685, "activity_lines": {"activity_5": 15.527544, "activity_10": 14.86282, "activity_20": 15.981271, "activity_30": 16.487749}, "trend_signal": 0, "fair_value": 18.534854, "relative_strength": -0.516325, "rate_of_change": -0.35361873896720936, "market_dynamics": -0.614011, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.593638, "high": 16.379693, "low": 15.473251, "close": 15.664454, "volume": 3071283}, "trend_line": 16.917371, "activity_lines": {"activity_5": 15.692781, "activity_10": 15.001361, "activity_20": 15.87009, "activity_30": 16.404121}, "trend_signal": 0, "fair_value": 18.51464, "relative_strength": -1.876432, "rate_of_change": -0.2553788364090383, "market_dynamics": -0.56292, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.664456, "high": 15.763596, "low": 14.878398, "close": 15.303293, "volume": 5791165}, "trend_line": 16.843286, "activity_lines": {"activity_5": 15.587029, "activity_10": 15.105653, "activity_20": 15.734596, "activity_30": 16.299987}, "trend_signal": 0, "fair_value": 18.492183, "relative_strength": -1.192505, "rate_of_change": -0.4379226535848873, "market_dynamics": -0.609331, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.126253, "high": 15.529903, "low": 13.030107, "close": 13.993201, "volume": 6263434}, "trend_line": 16.721786, "activity_lines": {"activity_5": 15.020502, "activity_10": 15.007155, "activity_20": 15.487584, "activity_30": 16.11611}, "trend_signal": 0, "fair_value": 18.46094, "relative_strength": -10.27931, "rate_of_change": -0.7213556784584523, "market_dynamics": -0.642957, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.993202, "high": 15.204152, "low": 13.49041, "close": 15.076682, "volume": 3935964}, "trend_line": 16.650919, "activity_lines": {"activity_5": 14.946381, "activity_10": 15.108743, "activity_20": 15.36288, "activity_30": 16.009975}, "trend_signal": 0, "fair_value": 18.437601, "relative_strength": -5.497743, "rate_of_change": -0.4238004241891586, "market_dynamics": -0.557215, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.232478, "high": 16.061024, "low": 15.083764, "close": 15.629046, "volume": 2672079}, "trend_line": 16.592142, "activity_lines": {"activity_5": 15.113507, "activity_10": 15.235439, "activity_20": 15.306093, "activity_30": 15.944047}, "trend_signal": 0, "fair_value": 18.418364, "relative_strength": -3.670239, "rate_of_change": -0.3529955313577539, "market_dynamics": -0.405884, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.621964, "high": 16.542571, "low": 15.621964, "close": 15.954801, "volume": 3858085}, "trend_line": 16.531712, "activity_lines": {"activity_5": 15.387329, "activity_10": 15.381577, "activity_20": 15.293683, "activity_30": 15.902929}, "trend_signal": 0, "fair_value": 18.401605, "relative_strength": -3.379703, "rate_of_change": -0.3642085512527569, "market_dynamics": -0.231667, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.9548, "high": 15.9548, "low": 15.244595, "close": 15.900583, "volume": 3380272}, "trend_line": 16.501343, "activity_lines": {"activity_5": 15.623721, "activity_10": 15.471506, "activity_20": 15.292162, "activity_30": 15.862211}, "trend_signal": 0, "fair_value": 18.384706, "relative_strength": -3.71217, "rate_of_change": -0.18370148233891515, "market_dynamics": 0.013374, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.84354, "high": 16.264228, "low": 15.002165, "close": 15.009295, "volume": 3583995}, "trend_line": 16.462272, "activity_lines": {"activity_5": 15.523199, "activity_10": 15.381956, "activity_20": 15.223482, "activity_30": 15.76595}, "trend_signal": 0, "fair_value": 18.362052, "relative_strength": -6.518453, "rate_of_change": -0.23677466737101255, "market_dynamics": 0.169864, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.159032, "high": 16.506658, "low": 14.681301, "close": 16.185795, "volume": 4751040}, "trend_line": 16.432676, "activity_lines": {"activity_5": 15.747103, "activity_10": 15.523634, "activity_20": 15.289663, "activity_30": 15.748112}, "trend_signal": 0, "fair_value": 18.347544, "relative_strength": 1.204505, "rate_of_change": -0.1797807738810169, "market_dynamics": 0.323364, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.399705, "high": 16.720569, "low": 13.754361, "close": 14.510174, "volume": 6782949}, "trend_line": 16.328813, "activity_lines": {"activity_5": 15.338527, "activity_10": 15.356068, "activity_20": 15.21101, "activity_30": 15.62408}, "trend_signal": 0, "fair_value": 18.322131, "relative_strength": -8.202313, "rate_of_change": -0.6320516512344092, "market_dynamics": 0.305515, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.645649, "high": 17.604726, "low": 13.911227, "close": 16.506659, "volume": 7313503}, "trend_line": 16.286307, "activity_lines": {"activity_5": 15.670037, "activity_10": 15.571327, "activity_20": 15.343777, "activity_30": 15.635554}, "trend_signal": 0, "fair_value": 18.310187, "relative_strength": 4.208224, "rate_of_change": -0.26031285923844855, "market_dynamics": 0.41284, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.271359, "high": 16.962999, "low": 15.422853, "close": 15.815021, "volume": 6125903}, "trend_line": 16.210596, "activity_lines": {"activity_5": 15.73421, "activity_10": 15.645522, "activity_20": 15.414891, "activity_30": 15.605148}, "trend_signal": 0, "fair_value": 18.293879, "relative_strength": 1.638613, "rate_of_change": -0.46487518625310115, "market_dynamics": 0.457857, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.658153, "high": 16.535181, "low": 14.909471, "close": 15.82215, "volume": 5365297}, "trend_line": 16.137719, "activity_lines": {"activity_5": 15.806464, "activity_10": 15.711708, "activity_20": 15.493521, "activity_30": 15.580087}, "trend_signal": 0, "fair_value": 18.277829, "relative_strength": 3.839979, "rate_of_change": -0.44956397654964886, "market_dynamics": 0.422294, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.765107, "high": 15.986145, "low": 14.132266, "close": 14.396088, "volume": 3220015}, "trend_line": 16.007864, "activity_lines": {"activity_5": 15.349173, "activity_10": 15.485356, "activity_20": 15.428436, "activity_30": 15.467724}, "trend_signal": 0, "fair_value": 18.252785, "relative_strength": -3.951494, "rate_of_change": -0.8046676237205466, "market_dynamics": 0.309236, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.446001, "high": 15.223204, "low": 13.904098, "close": 14.795385, "volume": 3159293}, "trend_line": 15.886599, "activity_lines": {"activity_5": 15.144295, "activity_10": 15.343979, "activity_20": 15.384893, "activity_30": 15.3895}, "trend_signal": 0, "fair_value": 18.230622, "relative_strength": -3.054945, "rate_of_change": -0.7575339220773055, "market_dynamics": 0.051853, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.795386, "high": 14.945122, "low": 13.219588, "close": 13.747231, "volume": 3422617}, "trend_line": 15.700652, "activity_lines": {"activity_5": 14.571019, "activity_10": 15.027186, "activity_20": 15.235075, "activity_30": 15.251476}, "trend_signal": 0, "fair_value": 18.163618, "relative_strength": -10.277073, "rate_of_change": -1.1704644902285286, "market_dynamics": -0.213104, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.747231, "high": 14.538694, "low": 13.205327, "close": 13.975401, "volume": 2861898}, "trend_line": 15.512397, "activity_lines": {"activity_5": 14.257761, "activity_10": 14.792015, "activity_20": 15.10536, "activity_30": 15.140169}, "trend_signal": 0, "fair_value": 18.121976, "relative_strength": -5.412886, "rate_of_change": -1.1990266391484878, "market_dynamics": -0.483536, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.975401, "high": 14.745474, "low": 13.633145, "close": 14.025313, "volume": 2652688}, "trend_line": 15.319904, "activity_lines": {"activity_5": 14.083781, "activity_10": 14.600923, "activity_20": 14.985002, "activity_30": 15.044229}, "trend_signal": 0, "fair_value": 18.088119, "relative_strength": -4.558674, "rate_of_change": -1.240897844478843, "market_dynamics": -0.60185, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.025313, "high": 14.103746, "low": 13.226719, "close": 13.576104, "volume": 2084496}, "trend_line": 15.129669, "activity_lines": {"activity_5": 13.879855, "activity_10": 14.346047, "activity_20": 14.831084, "activity_30": 14.931725}, "trend_signal": 0, "fair_value": 18.049386, "relative_strength": -5.826091, "rate_of_change": -1.2417506010481494, "market_dynamics": -0.812664, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.568974, "high": 13.9754, "low": 13.376455, "close": 13.540452, "volume": 1845863}, "trend_line": 14.948397, "activity_lines": {"activity_5": 13.71871, "activity_10": 14.132138, "activity_20": 14.684997, "activity_30": 14.829195}, "trend_signal": 0, "fair_value": 18.015812, "relative_strength": -5.681622, "rate_of_change": -1.1981227084346648, "market_dynamics": -0.940701, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.533321, "high": 13.668797, "low": 12.720467, "close": 12.948636, "volume": 2219078}, "trend_line": 14.800272, "activity_lines": {"activity_5": 13.443955, "activity_10": 13.828257, "activity_20": 14.492357, "activity_30": 14.700178}, "trend_signal": 0, "fair_value": 17.98476, "relative_strength": -7.962761, "rate_of_change": -0.9909089248833858, "market_dynamics": -1.069099, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.012809, "high": 14.403219, "low": 12.827422, "close": 14.075226, "volume": 3774019}, "trend_line": 14.694422, "activity_lines": {"activity_5": 13.59797, "activity_10": 13.793902, "activity_20": 14.419944, "activity_30": 14.653401}, "trend_signal": 0, "fair_value": 17.962271, "relative_strength": -1.974816, "rate_of_change": -0.7151895586783825, "market_dynamics": -0.975724, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.118007, "high": 14.339046, "low": 13.476279, "close": 13.775752, "volume": 3372352}, "trend_line": 14.681509, "activity_lines": {"activity_5": 13.645505, "activity_10": 13.73673, "activity_20": 14.324857, "activity_30": 14.594132}, "trend_signal": 0, "fair_value": 17.935099, "relative_strength": -1.513309, "rate_of_change": -0.0878768828062736, "market_dynamics": -0.892856, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.504801, "high": 14.267744, "low": 13.269501, "close": 13.404976, "volume": 2932720}, "trend_line": 14.763876, "activity_lines": {"activity_5": 13.586086, "activity_10": 13.649351, "activity_20": 14.195494, "activity_30": 14.511775}, "trend_signal": 0, "fair_value": 17.901258, "relative_strength": -2.401377, "rate_of_change": 0.5610254368266888, "market_dynamics": -0.783617, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.326544, "high": 13.618885, "low": 12.763249, "close": 13.240978, "volume": 1463280}, "trend_line": 14.757214, "activity_lines": {"activity_5": 13.483409, "activity_10": 13.550175, "activity_20": 14.058472, "activity_30": 14.413524}, "trend_signal": 0, "fair_value": 17.866748, "relative_strength": -4.608088, "rate_of_change": -0.04512365181067892, "market_dynamics": -0.789517, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.970027, "high": 15.529807, "low": 12.970027, "close": 15.330158, "volume": 4084068}, "trend_line": 14.821371, "activity_lines": {"activity_5": 14.097091, "activity_10": 13.859112, "activity_20": 14.131792, "activity_30": 14.450488}, "trend_signal": 0, "fair_value": 17.844154, "relative_strength": -6.179688, "rate_of_change": 0.43475008223096717, "market_dynamics": -0.444372, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.750848, "high": 17.825766, "low": 15.686674, "close": 17.569077, "volume": 2802919}, "trend_line": 14.908936, "activity_lines": {"activity_5": 15.29831, "activity_10": 14.546344, "activity_20": 14.421316, "activity_30": 14.627759}, "trend_signal": 0, "fair_value": 17.838811, "relative_strength": -2.797242, "rate_of_change": 0.5908022948754299, "market_dynamics": 0.114318, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.891798, "high": 20.891798, "low": 16.506659, "close": 16.75622, "volume": 7532611}, "trend_line": 14.935414, "activity_lines": {"activity_5": 15.995654, "activity_10": 15.020444, "activity_20": 14.625481, "activity_30": 14.746939}, "trend_signal": 0, "fair_value": 17.829414, "relative_strength": -2.872516, "rate_of_change": 0.17759818675188568, "market_dynamics": 0.701232, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.913088, "high": 18.153761, "low": 16.684917, "close": 17.69742, "volume": 4455941}, "trend_line": 14.99421, "activity_lines": {"activity_5": 16.808034, "activity_10": 15.616019, "activity_20": 14.910965, "activity_30": 14.925133}, "trend_signal": 0, "fair_value": 17.829038, "relative_strength": -0.401163, "rate_of_change": 0.3936683643319225, "market_dynamics": 1.39217, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.053936, "high": 19.522778, "low": 17.611857, "close": 18.110977, "volume": 6607254}, "trend_line": 15.077885, "activity_lines": {"activity_5": 17.472102, "activity_10": 16.211853, "activity_20": 15.228637, "activity_30": 15.126214}, "trend_signal": 1, "fair_value": 17.83336, "relative_strength": -0.606222, "rate_of_change": 0.5580487401470267, "market_dynamics": 1.584365, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.146631, "high": 21.376659, "low": 18.146631, "close": 19.679646, "volume": 14108097}, "trend_line": 15.211725, "activity_lines": {"activity_5": 18.334394, "activity_10": 17.0098, "activity_20": 15.678559, "activity_30": 15.423102}, "trend_signal": 1, "fair_value": 17.851915, "relative_strength": 9.534876, "rate_of_change": 0.8876576522502942, "market_dynamics": 1.660403, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.479996, "high": 20.578064, "low": 18.752705, "close": 19.294609, "volume": 9786102}, "trend_line": 15.344769, "activity_lines": {"activity_5": 18.778375, "activity_10": 17.615357, "activity_20": 16.076702, "activity_30": 15.686514}, "trend_signal": 1, "fair_value": 17.866341, "relative_strength": 0.664828, "rate_of_change": 0.8746148119296131, "market_dynamics": 1.651065, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.330259, "high": 20.535282, "low": 18.12524, "close": 18.182281, "volume": 8665633}, "trend_line": 15.484405, "activity_lines": {"activity_5": 18.736544, "activity_10": 17.923775, "activity_20": 16.352339, "activity_30": 15.869579}, "trend_signal": 1, "fair_value": 17.872973, "relative_strength": -1.396146, "rate_of_change": 0.9099908900551139, "market_dynamics": 1.571283, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.438973, "high": 18.824009, "low": 16.542311, "close": 17.469252, "volume": 4397841}, "trend_line": 15.564157, "activity_lines": {"activity_5": 18.361965, "activity_10": 18.022433, "activity_20": 16.54883, "activity_30": 15.997634}, "trend_signal": 1, "fair_value": 17.875588, "relative_strength": -2.295231, "rate_of_change": 0.5150472362354197, "market_dynamics": 1.318052, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.433598, "high": 19.023657, "low": 17.077083, "close": 19.023657, "volume": 5110828}, "trend_line": 15.677311, "activity_lines": {"activity_5": 18.520733, "activity_10": 18.329814, "activity_20": 16.878726, "activity_30": 16.220828}, "trend_signal": 1, "fair_value": 17.891044, "relative_strength": 4.708006, "rate_of_change": 0.7270165676175058, "market_dynamics": 1.122103, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.980874, "high": 32.599763, "low": 18.681402, "close": 27.102295, "volume": 49409904}, "trend_line": 16.048894, "activity_lines": {"activity_5": 21.311535, "activity_10": 20.000898, "activity_20": 17.95788, "activity_30": 16.957923}, "trend_signal": 1, "fair_value": 17.945838, "relative_strength": 45.660319, "rate_of_change": 2.3701960112930154, "market_dynamics": 1.189325, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.025619, "high": 28.485574, "low": 25.205633, "close": 27.387508, "volume": 41324654}, "trend_line": 16.431791, "activity_lines": {"activity_5": 23.702565, "activity_10": 21.509801, "activity_20": 19.000603, "activity_30": 17.689447}, "trend_signal": 1, "fair_value": 17.99137, "relative_strength": 47.238819, "rate_of_change": 2.385815496070943, "market_dynamics": 1.35627, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.416028, "high": 31.466041, "low": 26.025619, "close": 30.432148, "volume": 32887770}, "trend_line": 16.945886, "activity_lines": {"activity_5": 26.568948, "activity_10": 23.393758, "activity_20": 20.269424, "activity_30": 18.592696}, "trend_signal": 1, "fair_value": 18.057663, "relative_strength": 63.183763, "rate_of_change": 3.1286607771484016, "market_dynamics": 1.669903, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.125545, "high": 34.439382, "low": 29.505207, "close": 31.159439, "volume": 35236500}, "trend_line": 17.445008, "activity_lines": {"activity_5": 28.861104, "activity_10": 25.161296, "activity_20": 21.529383, "activity_30": 19.509699}, "trend_signal": 1, "fair_value": 18.129475, "relative_strength": 65.43032, "rate_of_change": 2.945387452742216, "market_dynamics": 1.906048, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.681708, "high": 31.373348, "low": 26.382134, "close": 27.465939, "volume": 14929958}, "trend_line": 17.876867, "activity_lines": {"activity_5": 29.009414, "activity_10": 26.012525, "activity_20": 22.35385, "activity_30": 20.156211}, "trend_signal": 1, "fair_value": 18.170973, "relative_strength": 55.879335, "rate_of_change": 2.4755448664741184, "market_dynamics": 1.720248, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.556876, "high": 37.50541, "low": 26.07553, "close": 33.50531, "volume": 39057565}, "trend_line": 18.443488, "activity_lines": {"activity_5": 30.608028, "activity_10": 27.79173, "activity_20": 23.687183, "activity_30": 21.164498}, "trend_signal": 1, "fair_value": 18.246676, "relative_strength": 89.448257, "rate_of_change": 3.1695766377855685, "market_dynamics": 1.662181, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.457155, "high": 37.2202, "low": 31.744123, "close": 35.009804, "volume": 39525010}, "trend_line": 19.083314, "activity_lines": {"activity_5": 32.281274, "activity_10": 29.593105, "activity_20": 25.065913, "activity_30": 22.233292}, "trend_signal": 1, "fair_value": 18.316672, "relative_strength": 88.159814, "rate_of_change": 3.469116037053311, "market_dynamics": 1.614686, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.273626, "high": 45.890651, "low": 35.273626, "close": 45.320229, "volume": 49457338}, "trend_line": 20.066584, "activity_lines": {"activity_5": 36.883174, "activity_10": 32.983372, "activity_20": 27.326899, "activity_30": 23.925996}, "trend_signal": 1, "fair_value": 18.439871, "relative_strength": 134.494149, "rate_of_change": 5.152511770230251, "market_dynamics": 1.585806, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.642847, "high": 44.813974, "low": 42.311238, "close": 43.423565, "volume": 5328705}, "trend_line": 21.034166, "activity_lines": {"activity_5": 39.860314, "activity_10": 35.535373, "activity_20": 29.257039, "activity_30": 25.432898}, "trend_signal": 1, "fair_value": 18.547704, "relative_strength": 122.448201, "rate_of_change": 4.821857073431135, "market_dynamics": 1.594612, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.708779, "high": 46.760549, "low": 41.548297, "close": 44.436069, "volume": 15938224}, "trend_line": 22.022189, "activity_lines": {"activity_5": 42.357347, "activity_10": 37.799569, "activity_20": 31.140662, "activity_30": 26.942698}, "trend_signal": 1, "fair_value": 18.651378, "relative_strength": 113.379995, "rate_of_change": 4.697229260242606, "market_dynamics": 1.495205, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.906669, "high": 54.104769, "low": 43.922687, "close": 48.749905, "volume": 27141689}, "trend_line": 23.188945, "activity_lines": {"activity_5": 45.160984, "activity_10": 40.386055, "activity_20": 33.286579, "activity_30": 28.667067}, "trend_signal": 1, "fair_value": 18.769925, "relative_strength": 123.135635, "rate_of_change": 5.298092755447696, "market_dynamics": 1.435761, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.978075, "high": 53.334689, "low": 47.060022, "close": 48.814079, "volume": 28087926}, "trend_line": 24.350234, "activity_lines": {"activity_5": 46.969705, "activity_10": 42.590617, "activity_20": 35.279466, "activity_30": 30.320302}, "trend_signal": 1, "fair_value": 18.893752, "relative_strength": 112.560407, "rate_of_change": 5.007942362190259, "market_dynamics": 1.363546, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.077899, "high": 56.044209, "low": 40.357533, "close": 42.475235, "volume": 36426308}, "trend_line": 25.298565, "activity_lines": {"activity_5": 45.745194, "activity_10": 43.253087, "activity_20": 36.519868, "activity_30": 31.489657}, "trend_signal": 1, "fair_value": 18.985327, "relative_strength": 87.136451, "rate_of_change": 3.8945457361929234, "market_dynamics": 1.323756, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.938707, "high": 58.825027, "low": 41.63386, "close": 55.452393, "volume": 34910053}, "trend_line": 26.694441, "activity_lines": {"activity_5": 49.036068, "activity_10": 46.056075, "activity_20": 38.873718, "activity_30": 33.435065}, "trend_signal": 1, "fair_value": 19.181248, "relative_strength": 131.741265, "rate_of_change": 5.517609398003409, "market_dynamics": 1.343423, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.04245, "high": 59.652141, "low": 46.924547, "close": 50.546745, "volume": 31528088}, "trend_line": 27.927984, "activity_lines": {"activity_5": 49.889804, "activity_10": 47.525437, "activity_20": 40.580577, "activity_30": 34.973923}, "trend_signal": 1, "fair_value": 19.346608, "relative_strength": 103.431834, "rate_of_change": 4.620973332987184, "market_dynamics": 1.239629, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.826581, "high": 56.472024, "low": 48.621561, "close": 49.919273, "volume": 26878629}, "trend_line": 29.160339, "activity_lines": {"activity_5": 50.127005, "activity_10": 48.461063, "activity_20": 42.073222, "activity_30": 36.392716}, "trend_signal": 1, "fair_value": 19.500505, "relative_strength": 101.233846, "rate_of_change": 4.412617108345529, "market_dynamics": 1.083187, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.420154, "high": 54.047724, "low": 48.486083, "close": 49.626934, "volume": 18292353}, "trend_line": 30.345396, "activity_lines": {"activity_5": 50.188801, "activity_10": 49.0451, "activity_20": 43.394026, "activity_30": 37.713141}, "trend_signal": 1, "fair_value": 19.640662, "relative_strength": 96.649397, "rate_of_change": 4.063934236155486, "market_dynamics": 0.956464, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.963815, "high": 50.233006, "low": 46.596552, "close": 47.2668, "volume": 12793314}, "trend_line": 31.461764, "activity_lines": {"activity_5": 49.409696, "activity_10": 48.934256, "activity_20": 44.345617, "activity_30": 38.804845}, "trend_signal": 1, "fair_value": 19.778524, "relative_strength": 87.245081, "rate_of_change": 3.6788710880556565, "market_dynamics": 0.563033, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.721183, "high": 43.502001, "low": 32.086378, "close": 42.140114, "volume": 22907616}, "trend_line": 32.419602, "activity_lines": {"activity_5": 46.602258, "activity_10": 47.855895, "activity_20": 44.670453, "activity_30": 39.493771}, "trend_signal": 1, "fair_value": 19.885487, "relative_strength": 72.37893, "rate_of_change": 3.0444510358668984, "market_dynamics": 0.135908, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.895923, "high": 43.851383, "low": 40.307623, "close": 40.64275, "volume": 15893480}, "trend_line": 33.332994, "activity_lines": {"activity_5": 44.183183, "activity_10": 46.528621, "activity_20": 44.735204, "activity_30": 40.024296}, "trend_signal": 1, "fair_value": 19.995436, "relative_strength": 63.796769, "rate_of_change": 2.8174065801301382, "market_dynamics": -0.331909, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.050933, "high": 51.338205, "low": 40.050933, "close": 49.527107, "volume": 21960309}, "trend_line": 34.472893, "activity_lines": {"activity_5": 45.385827, "activity_10": 46.885655, "activity_20": 45.543135, "activity_30": 41.069078}, "trend_signal": 1, "fair_value": 20.163664, "relative_strength": 91.928125, "rate_of_change": 3.419731812869854, "market_dynamics": -0.579639, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.427285, "high": 53.156436, "low": 49.035118, "close": 52.757137, "volume": 9771419}, "trend_line": 35.645828, "activity_lines": {"activity_5": 47.691293, "activity_10": 47.815835, "activity_20": 46.551904, "activity_30": 42.248707}, "trend_signal": 1, "fair_value": 20.369194, "relative_strength": 99.351578, "rate_of_change": 3.402484961154849, "market_dynamics": -0.695996, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.341822, "high": 64.878662, "low": 53.341822, "close": 59.538059, "volume": 27832712}, "trend_line": 37.071889, "activity_lines": {"activity_5": 52.048385, "activity_10": 49.907219, "activity_20": 48.085666, "activity_30": 43.790141}, "trend_signal": 1, "fair_value": 20.632436, "relative_strength": 113.421912, "rate_of_change": 4.000639289400143, "market_dynamics": -0.467611, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.179785, "high": 68.970001, "low": 58.546947, "close": 67.400002, "volume": 30856122}, "trend_line": 38.728642, "activity_lines": {"activity_5": 58.208041, "activity_10": 53.117814, "activity_20": 50.229586, "activity_30": 45.746793}, "trend_signal": 1, "fair_value": 20.946019, "relative_strength": 132.271115, "rate_of_change": 4.469027731497583, "market_dynamics": -0.019435, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.029999, "high": 67.029999, "low": 59.43, "close": 59.790001, "volume": 16868292}, "trend_line": 40.117943, "activity_lines": {"activity_5": 60.147038, "activity_10": 54.727543, "activity_20": 51.47617, "activity_30": 47.105591}, "trend_signal": 1, "fair_value": 21.224513, "relative_strength": 101.158801, "rate_of_change": 3.5872701139378864, "market_dynamics": 0.042025, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.709999, "high": 60.529999, "low": 56.040001, "close": 56.299999, "volume": 14710581}, "trend_line": 41.338621, "activity_lines": {"activity_5": 59.646217, "activity_10": 55.534667, "activity_20": 52.236448, "activity_30": 48.149594}, "trend_signal": 1, "fair_value": 21.476291, "relative_strength": 86.408383, "rate_of_change": 3.042723302139411, "market_dynamics": 0.085597, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.860001, "high": 62.389999, "low": 55.860001, "close": 61.310001, "volume": 12251405}, "trend_line": 42.739134, "activity_lines": {"activity_5": 60.363871, "activity_10": 57.136687, "activity_20": 53.365324, "activity_30": 49.43807}, "trend_signal": 1, "fair_value": 21.752994, "relative_strength": 94.604764, "rate_of_change": 3.387904497346432, "market_dynamics": 0.02523, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.68, "high": 61.849998, "low": 55.400002, "close": 55.580002, "volume": 9174350}, "trend_line": 43.985725, "activity_lines": {"activity_5": 58.601334, "activity_10": 57.484469, "activity_20": 53.823246, "activity_30": 50.266513}, "trend_signal": 1, "fair_value": 21.992971, "relative_strength": 73.492813, "rate_of_change": 2.9167437037914765, "market_dynamics": -0.345987, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.400002, "high": 58.5, "low": 52.509998, "close": 52.799999, "volume": 11727139}, "trend_line": 45.163417, "activity_lines": {"activity_5": 56.176, "activity_10": 57.175648, "activity_20": 53.96755, "activity_30": 50.835176}, "trend_signal": 1, "fair_value": 22.218049, "relative_strength": 63.239743, "rate_of_change": 2.6774413744459147, "market_dynamics": -0.503474, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.490002, "high": 57.939999, "low": 51.669998, "close": 55.139999, "volume": 16955176}, "trend_line": 46.367295, "activity_lines": {"activity_5": 55.504, "activity_10": 57.098465, "activity_20": 54.290061, "activity_30": 51.478827}, "trend_signal": 1, "fair_value": 22.449098, "relative_strength": 60.963961, "rate_of_change": 2.6656043319308544, "market_dynamics": -0.504226, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.869999, "high": 57.889999, "low": 51.040001, "close": 52.060001, "volume": 13792396}, "trend_line": 47.199218, "activity_lines": {"activity_5": 54.115334, "activity_10": 56.197696, "activity_20": 54.268268, "activity_30": 51.846098}, "trend_signal": 1, "fair_value": 22.666866, "relative_strength": 47.259864, "rate_of_change": 1.7942021418329523, "market_dynamics": -0.751256, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.049999, "high": 53.830002, "low": 51.48, "close": 53.080002, "volume": 9592385}, "trend_line": 48.055635, "activity_lines": {"activity_5": 53.349334, "activity_10": 55.436329, "activity_20": 54.327856, "activity_30": 52.225504}, "trend_signal": 1, "fair_value": 22.882055, "relative_strength": 44.790956, "rate_of_change": 1.8144728584274432, "market_dynamics": -0.810106, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.200001, "high": 62.459999, "low": 52.93, "close": 59.049999, "volume": 26270460}, "trend_line": 49.009563, "activity_lines": {"activity_5": 55.122, "activity_10": 55.754546, "activity_20": 54.935701, "activity_30": 52.934817}, "trend_signal": 1, "fair_value": 23.131087, "relative_strength": 54.510221, "rate_of_change": 1.9850492039070915, "market_dynamics": -0.522107, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.639999, "high": 60.299999, "low": 55.389999, "close": 56.549999, "volume": 15249166}, "trend_line": 49.855915, "activity_lines": {"activity_5": 55.83, "activity_10": 55.627091, "activity_20": 55.226523, "activity_30": 53.421297}, "trend_signal": 1, "fair_value": 23.370777, "relative_strength": 41.919967, "rate_of_change": 1.7269119498168208, "market_dynamics": -0.47422, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.939999, "high": 58.200001, "low": 55.18, "close": 56.18, "volume": 12915546}, "trend_line": 50.81305, "activity_lines": {"activity_5": 56.164667, "activity_10": 55.629636, "activity_20": 55.47688, "activity_30": 53.829303}, "trend_signal": 1, "fair_value": 23.609069, "relative_strength": 40.628138, "rate_of_change": 1.9198022942713895, "market_dynamics": -0.404028, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.18, "high": 64.279999, "low": 55.889999, "close": 61.27, "volume": 22745071}, "trend_line": 51.73854, "activity_lines": {"activity_5": 58.126666, "activity_10": 56.623273, "activity_20": 56.185175, "activity_30": 54.503944}, "trend_signal": 1, "fair_value": 23.883662, "relative_strength": 48.422991, "rate_of_change": 1.821362819197044, "market_dynamics": -0.185628, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.599998, "high": 63.189999, "low": 60.049999, "close": 62.48, "volume": 14663105}, "trend_line": 52.654213, "activity_lines": {"activity_5": 59.878, "activity_10": 57.746545, "activity_20": 56.954656, "activity_30": 55.196942}, "trend_signal": 1, "fair_value": 24.161984, "relative_strength": 42.011846, "rate_of_change": 1.7698083478969413, "market_dynamics": -0.358138, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 65.900002, "low": 60.580002, "close": 61.799999, "volume": 19038241}, "trend_line": 53.203539, "activity_lines": {"activity_5": 60.776, "activity_10": 58.724909, "activity_20": 57.59817, "activity_30": 55.786993}, "trend_signal": 1, "fair_value": 24.427051, "relative_strength": 31.983693, "rate_of_change": 1.0432707445461213, "market_dynamics": -0.347569, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.639999, "high": 63.799999, "low": 56.299999, "close": 58.849998, "volume": 18179912}, "trend_line": 53.717753, "activity_lines": {"activity_5": 60.507332, "activity_10": 59.053818, "activity_20": 57.891527, "activity_30": 56.15128}, "trend_signal": 1, "fair_value": 24.6779, "relative_strength": 18.686907, "rate_of_change": 0.9665033748976785, "market_dynamics": -0.283224, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.849998, "high": 66.879997, "low": 56.099998, "close": 66.18, "volume": 34893089}, "trend_line": 54.442551, "activity_lines": {"activity_5": 62.528666, "activity_10": 60.605454, "activity_20": 58.803407, "activity_30": 56.955296}, "trend_signal": 1, "fair_value": 24.967504, "relative_strength": 32.269206, "rate_of_change": 1.3492708825702366, "market_dynamics": -0.031809, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.010002, "high": 71.160004, "low": 65.699997, "close": 68.300003, "volume": 29978433}, "trend_line": 55.094221, "activity_lines": {"activity_5": 64.59, "activity_10": 62.341818, "activity_20": 59.795587, "activity_30": 57.849325}, "trend_signal": 1, "fair_value": 25.260165, "relative_strength": 30.702555, "rate_of_change": 1.1969865262191621, "market_dynamics": 0.330128, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.610001, "high": 82.160004, "low": 67.099998, "close": 74.93, "volume": 42715973}, "trend_line": 55.964752, "activity_lines": {"activity_5": 68.392667, "activity_10": 64.988364, "activity_20": 61.3298, "activity_30": 59.129053}, "trend_signal": 1, "fair_value": 25.612099, "relative_strength": 39.073129, "rate_of_change": 1.5800767924461618, "market_dynamics": 0.788929, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.169998, "high": 79.199997, "low": 70.18, "close": 70.199997, "volume": 23137472}, "trend_line": 56.88891, "activity_lines": {"activity_5": 69.788666, "activity_10": 66.377636, "activity_20": 62.307952, "activity_30": 60.047456}, "trend_signal": 1, "fair_value": 25.9392, "relative_strength": 26.74163, "rate_of_change": 1.6513215318098893, "market_dynamics": 1.182633, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.199997, "high": 72.589996, "low": 69.75, "close": 70.199997, "volume": 5402080}, "trend_line": 57.380497, "activity_lines": {"activity_5": 70.624665, "activity_10": 67.564181, "activity_20": 63.235333, "activity_30": 60.906236}, "trend_signal": 1, "fair_value": 26.264973, "relative_strength": 21.799639, "rate_of_change": 0.8641174527689063, "market_dynamics": 1.10052, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 70.470001, "low": 67.0, "close": 67.5, "volume": 5331720}, "trend_line": 57.945606, "activity_lines": {"activity_5": 69.803999, "activity_10": 68.011636, "activity_20": 63.892238, "activity_30": 61.559107}, "trend_signal": 1, "fair_value": 26.573837, "relative_strength": 16.828598, "rate_of_change": 0.9848450772393966, "market_dynamics": 0.934753, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.040001, "high": 72.449997, "low": 63.400002, "close": 65.75, "volume": 20314103}, "trend_line": 58.473297, "activity_lines": {"activity_5": 68.311999, "activity_10": 67.93509, "activity_20": 64.345761, "activity_30": 62.062616}, "trend_signal": 1, "fair_value": 26.873736, "relative_strength": 17.955889, "rate_of_change": 0.9106661167716572, "market_dynamics": 0.613731, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.620003, "high": 72.440002, "low": 65.550003, "close": 67.379997, "volume": 19772038}, "trend_line": 59.065065, "activity_lines": {"activity_5": 67.533332, "activity_10": 68.073453, "activity_20": 64.909523, "activity_30": 62.637242}, "trend_signal": 1, "fair_value": 27.196871, "relative_strength": 13.744739, "rate_of_change": 1.012031184080478, "market_dynamics": 0.360163, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.889999, "high": 69.779999, "low": 65.019997, "close": 65.480003, "volume": 14964828}, "trend_line": 59.672172, "activity_lines": {"activity_5": 66.624667, "activity_10": 67.777272, "activity_20": 65.263428, "activity_30": 63.051109}, "trend_signal": 1, "fair_value": 27.504405, "relative_strength": 8.393109, "rate_of_change": 1.0278613931941094, "market_dynamics": 0.15471, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.199997, "high": 66.07, "low": 59.900002, "close": 61.939999, "volume": 13026950}, "trend_line": 60.332168, "activity_lines": {"activity_5": 64.850667, "activity_10": 66.770545, "activity_20": 65.233047, "activity_30": 63.19742}, "trend_signal": 1, "fair_value": 27.792894, "relative_strength": 1.090165, "rate_of_change": 1.1060364955376512, "market_dynamics": -0.135676, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.939999, "high": 63.0, "low": 59.720001, "close": 60.779999, "volume": 8299335}, "trend_line": 61.00341, "activity_lines": {"activity_5": 63.240666, "activity_10": 65.496727, "activity_20": 65.048666, "activity_30": 63.226313}, "trend_signal": 1, "fair_value": 28.084258, "relative_strength": -0.607438, "rate_of_change": 1.1125772904431337, "market_dynamics": -0.495439, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.939999, "high": 63.200001, "low": 56.73, "close": 57.66, "volume": 10141665}, "trend_line": 61.274506, "activity_lines": {"activity_5": 61.038666, "activity_10": 63.753818, "activity_20": 64.540285, "activity_30": 63.010609}, "trend_signal": 0, "fair_value": 28.346391, "relative_strength": -1.804886, "rate_of_change": 0.4443948297316494, "market_dynamics": -0.844972, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.669998, "high": 61.740002, "low": 57.130001, "close": 60.990002, "volume": 9403617}, "trend_line": 61.548935, "activity_lines": {"activity_5": 60.486001, "activity_10": 62.809818, "activity_20": 64.322381, "activity_30": 62.992254}, "trend_signal": 0, "fair_value": 28.634869, "relative_strength": -0.883886, "rate_of_change": 0.4478681558036515, "market_dynamics": -1.058052, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.799999, "high": 63.880001, "low": 59.5, "close": 62.970001, "volume": 14443648}, "trend_line": 61.663333, "activity_lines": {"activity_5": 61.019334, "activity_10": 62.479273, "activity_20": 64.255381, "activity_30": 63.083935}, "trend_signal": 0, "fair_value": 28.932662, "relative_strength": 0.134887, "rate_of_change": 0.1858651169187596, "market_dynamics": -1.042276, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.75, "high": 69.279999, "low": 62.200001, "close": 65.099998, "volume": 17085512}, "trend_line": 61.586667, "activity_lines": {"activity_5": 62.43, "activity_10": 62.667454, "activity_20": 64.372571, "activity_30": 63.305656}, "trend_signal": 1, "fair_value": 29.24744, "relative_strength": 1.695667, "rate_of_change": -0.12432996445392111, "market_dynamics": -0.923244, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.300003, "high": 66.889999, "low": 62.259998, "close": 63.040001, "volume": 10557255}, "trend_line": 61.695, "activity_lines": {"activity_5": 62.943334, "activity_10": 62.573818, "activity_20": 64.252857, "activity_30": 63.399419}, "trend_signal": 1, "fair_value": 29.546357, "relative_strength": -1.398648, "rate_of_change": 0.17590333310292922, "market_dynamics": -0.854712, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.230003, "high": 70.879997, "low": 63.099998, "close": 66.910004, "volume": 19225557}, "trend_line": 62.048667, "activity_lines": {"activity_5": 64.596001, "activity_10": 63.26491, "activity_20": 64.469048, "activity_30": 63.735871}, "trend_signal": 1, "fair_value": 29.870217, "relative_strength": 0.296361, "rate_of_change": 0.5732506686117214, "market_dynamics": -0.6992, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.900002, "high": 86.0, "low": 66.690002, "close": 84.879997, "volume": 26824331}, "trend_line": 62.834333, "activity_lines": {"activity_5": 71.622, "activity_10": 67.202182, "activity_20": 66.369809, "activity_30": 65.20886}, "trend_signal": 1, "fair_value": 30.313457, "relative_strength": 26.241843, "rate_of_change": 1.2662093127641227, "market_dynamics": -0.223449, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 86.290001, "low": 80.029999, "close": 82.800003, "volume": 25692676}, "trend_line": 63.741667, "activity_lines": {"activity_5": 76.362001, "activity_10": 70.443092, "activity_20": 67.96581, "activity_30": 66.496968}, "trend_signal": 1, "fair_value": 30.749262, "relative_strength": 16.853253, "rate_of_change": 1.4440099173170164, "market_dynamics": 0.258247, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.580002, "high": 89.959999, "low": 76.790001, "close": 86.019997, "volume": 25201190}, "trend_line": 64.849, "activity_lines": {"activity_5": 80.853333, "activity_10": 73.954546, "activity_20": 69.768476, "activity_30": 67.934279}, "trend_signal": 1, "fair_value": 31.20895, "relative_strength": 18.855346, "rate_of_change": 1.7372200196772454, "market_dynamics": 0.870177, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 88.730003, "low": 79.830002, "close": 81.110001, "volume": 18747114}, "trend_line": 65.714667, "activity_lines": {"activity_5": 82.313333, "activity_10": 76.135455, "activity_20": 70.974143, "activity_30": 68.983376}, "trend_signal": 1, "fair_value": 31.632571, "relative_strength": 10.332034, "rate_of_change": 1.334896451757162, "market_dynamics": 1.215376, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.199997, "high": 81.989998, "low": 73.129997, "close": 74.879997, "volume": 14062728}, "trend_line": 66.475333, "activity_lines": {"activity_5": 80.491999, "activity_10": 76.814, "activity_20": 71.515381, "activity_30": 69.574688}, "trend_signal": 1, "fair_value": 32.016886, "relative_strength": 3.145831, "rate_of_change": 1.1575285012096317, "market_dynamics": 1.015101, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.730003, "high": 78.050003, "low": 72.309998, "close": 74.470001, "volume": 13333601}, "trend_line": 67.188333, "activity_lines": {"activity_5": 78.002666, "activity_10": 77.104909, "activity_20": 71.986238, "activity_30": 70.090473}, "trend_signal": 1, "fair_value": 32.395647, "relative_strength": 4.334932, "rate_of_change": 1.072578305098515, "market_dynamics": 0.781788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.959999, "high": 75.959999, "low": 72.599998, "close": 73.050003, "volume": 8852640}, "trend_line": 67.655, "activity_lines": {"activity_5": 75.734001, "activity_10": 76.892546, "activity_20": 72.324048, "activity_30": 70.468645}, "trend_signal": 1, "fair_value": 32.762828, "relative_strength": 0.697633, "rate_of_change": 0.6945655282145503, "market_dynamics": 0.437348, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.980003, "high": 73.980003, "low": 70.0, "close": 70.760002, "volume": 7775670}, "trend_line": 68.128667, "activity_lines": {"activity_5": 73.352001, "activity_10": 76.080546, "activity_20": 72.430191, "activity_30": 70.668968}, "trend_signal": 1, "fair_value": 33.113078, "relative_strength": -5.272429, "rate_of_change": 0.7001212031630949, "market_dynamics": 0.15564, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.199997, "high": 70.400002, "low": 62.669998, "close": 63.59, "volume": 10843296}, "trend_line": 68.375667, "activity_lines": {"activity_5": 69.597334, "activity_10": 73.862001, "activity_20": 71.85081, "activity_30": 70.376151}, "trend_signal": 1, "fair_value": 33.412369, "relative_strength": -13.091106, "rate_of_change": 0.3625492922091285, "market_dynamics": -0.076137, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 64.419998, "low": 59.849998, "close": 61.330002, "volume": 10593235}, "trend_line": 68.377667, "activity_lines": {"activity_5": 66.257335, "activity_10": 71.222546, "activity_20": 71.07481, "activity_30": 69.921592}, "trend_signal": 0, "fair_value": 33.699424, "relative_strength": -16.560029, "rate_of_change": 0.0029250171702095993, "market_dynamics": -0.375375, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.43, "high": 62.25, "low": 54.900002, "close": 54.990002, "volume": 7715578}, "trend_line": 68.128, "activity_lines": {"activity_5": 61.707335, "activity_10": 67.531819, "activity_20": 69.716048, "activity_30": 69.057871}, "trend_signal": 0, "fair_value": 33.947144, "relative_strength": -22.764552, "rate_of_change": -0.3651294508190844, "market_dynamics": -0.709409, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.349998, "high": 55.73, "low": 51.099998, "close": 52.490002, "volume": 11112997}, "trend_line": 67.817667, "activity_lines": {"activity_5": 57.622668, "activity_10": 63.930001, "activity_20": 68.178191, "activity_30": 68.048968}, "trend_signal": 0, "fair_value": 34.178702, "relative_strength": -25.469885, "rate_of_change": -0.45551461953968997, "market_dynamics": -0.964892, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.459999, "high": 54.939999, "low": 51.400002, "close": 51.799999, "volume": 7753487}, "trend_line": 67.582667, "activity_lines": {"activity_5": 54.678668, "activity_10": 60.753819, "activity_20": 66.636477, "activity_30": 67.01557}, "trend_signal": 0, "fair_value": 34.407459, "relative_strength": -23.976891, "rate_of_change": -0.34651737577466274, "market_dynamics": -1.141748, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.419998, "high": 59.549999, "low": 51.799999, "close": 57.349998, "volume": 10999128}, "trend_line": 67.288334, "activity_lines": {"activity_5": 54.848667, "activity_10": 59.20891, "activity_20": 65.67162, "activity_30": 66.355398}, "trend_signal": 0, "fair_value": 34.669857, "relative_strength": -21.294356, "rate_of_change": -0.43551551465110816, "market_dynamics": -1.181401, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.07, "high": 62.939999, "low": 56.560001, "close": 59.02, "volume": 12535130}, "trend_line": 66.979, "activity_lines": {"activity_5": 55.991333, "activity_10": 58.399637, "activity_20": 64.882143, "activity_30": 65.821957}, "trend_signal": 0, "fair_value": 34.946157, "relative_strength": -22.042252, "rate_of_change": -0.4597141608529152, "market_dynamics": -1.122751, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.099998, "close": 59.200001, "volume": 14185631}, "trend_line": 66.454667, "activity_lines": {"activity_5": 57.348, "activity_10": 57.911455, "activity_20": 64.103334, "activity_30": 65.320086}, "trend_signal": 0, "fair_value": 35.219603, "relative_strength": -22.034962, "rate_of_change": -0.7828319323967193, "market_dynamics": -1.037113, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 65.300003, "low": 57.299999, "close": 63.75, "volume": 14145648}, "trend_line": 66.239667, "activity_lines": {"activity_5": 59.940667, "activity_10": 58.528182, "activity_20": 63.766381, "activity_30": 65.145592}, "trend_signal": 0, "fair_value": 35.527439, "relative_strength": -16.728177, "rate_of_change": -0.32352882003005656, "market_dynamics": -0.862167, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 72.93, "low": 62.110001, "close": 69.900002, "volume": 13721821}, "trend_line": 66.229667, "activity_lines": {"activity_5": 63.832667, "activity_10": 60.432182, "activity_20": 64.011429, "activity_30": 65.381742}, "trend_signal": 0, "fair_value": 35.880957, "relative_strength": -11.088762, "rate_of_change": -0.015096694251181706, "market_dynamics": -0.597481, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.019997, "high": 71.709999, "low": 67.669998, "close": 70.010002, "volume": 17635563}, "trend_line": 66.313334, "activity_lines": {"activity_5": 66.554668, "activity_10": 62.371819, "activity_20": 64.244096, "activity_30": 65.625635}, "trend_signal": 0, "fair_value": 36.22784, "relative_strength": -10.464447, "rate_of_change": 0.12632858323142598, "market_dynamics": -0.239247, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.010002, "high": 76.800003, "low": 69.480003, "close": 71.150002, "volume": 17523910}, "trend_line": 66.493334, "activity_lines": {"activity_5": 68.812668, "activity_10": 64.402001, "activity_20": 64.552144, "activity_30": 65.937678}, "trend_signal": 0, "fair_value": 36.581041, "relative_strength": -8.494899, "rate_of_change": 0.2714386219821293, "market_dynamics": 0.117498, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.43, "high": 71.779999, "low": 56.32, "close": 56.990002, "volume": 17632992}, "trend_line": 66.147001, "activity_lines": {"activity_5": 65.542002, "activity_10": 63.679092, "activity_20": 63.49143, "activity_30": 65.32456}, "trend_signal": 0, "fair_value": 36.844418, "relative_strength": -25.961273, "rate_of_change": -0.5208537144490324, "market_dynamics": 0.244006, "expectation": {"probability": 49.1409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfd825a-0704-4015-87a1-021a77465f0b/", "share_image": "https://sharemaestro.com/terminal/1dfd825a-0704-4015-87a1-021a77465f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}