{"ticker": {"uuid": "1dfd825a-0704-4015-87a1-021a77465f0b", "symbol": "300984", "name": "Zhejiang JW Precision Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300984 fell 21.36%, moving from 45.22 to 35.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.53 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.56"}, {"label": "12-Week Change", "value": "-21.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.53"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.849998, "high": 44.07, "low": 34.810001, "close": 35.560001, "volume": 21525706}, "trend_line": 46.023824, "activity_lines": {"activity_5": 39.612365, "activity_10": 40.573032, "activity_20": 41.958353, "activity_30": 43.46349}, "trend_signal": 0, "fair_value": 27.392782, "relative_strength": -22.526846, "rate_of_change": -0.7629277997946081, "market_dynamics": 0.167401, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 13.103518, "high": 13.462245, "low": 12.834472, "close": 13.028782, "volume": 12076893}, "trend_line": 11.501367, "activity_lines": {"activity_5": 12.665404, "activity_10": 12.350008, "activity_20": 11.943015, "activity_30": 11.758975}, "trend_signal": 1, "fair_value": 13.492511, "relative_strength": 13.30453, "rate_of_change": 0.40449472336699627, "market_dynamics": 1.474088, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.34267, "high": 13.781113, "low": 12.869348, "close": 13.726308, "volume": 10368594}, "trend_line": 11.571452, "activity_lines": {"activity_5": 13.106174, "activity_10": 12.647408, "activity_20": 12.132011, "activity_30": 11.902519}, "trend_signal": 1, "fair_value": 13.494717, "relative_strength": 16.916757, "rate_of_change": 0.6093623479713378, "market_dynamics": 1.588097, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.870796, "high": 13.870796, "low": 12.689984, "close": 12.804577, "volume": 9923275}, "trend_line": 11.626257, "activity_lines": {"activity_5": 13.095545, "activity_10": 12.734644, "activity_20": 12.223757, "activity_30": 11.982076}, "trend_signal": 1, "fair_value": 13.488267, "relative_strength": 11.516034, "rate_of_change": 0.473622497850745, "market_dynamics": 1.646756, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.819525, "high": 13.312774, "low": 12.490692, "close": 12.959029, "volume": 7000427}, "trend_line": 11.707967, "activity_lines": {"activity_5": 13.087905, "activity_10": 12.822242, "activity_20": 12.324447, "activity_30": 12.068061}, "trend_signal": 1, "fair_value": 13.483367, "relative_strength": 9.684096, "rate_of_change": 0.7028057267270049, "market_dynamics": 1.53773, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.103517, "high": 13.183234, "low": 12.121999, "close": 12.161857, "volume": 7485253}, "trend_line": 11.775063, "activity_lines": {"activity_5": 12.769369, "activity_10": 12.74488, "activity_20": 12.342787, "activity_30": 12.097344}, "trend_signal": 1, "fair_value": 13.471243, "relative_strength": 1.691923, "rate_of_change": 0.57307985237744, "market_dynamics": 1.253153, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.186769, "high": 12.500656, "low": 11.957582, "close": 12.057229, "volume": 5096978}, "trend_line": 11.821731, "activity_lines": {"activity_5": 12.476408, "activity_10": 12.648585, "activity_20": 12.347674, "activity_30": 12.115548}, "trend_signal": 1, "fair_value": 13.458388, "relative_strength": 4.947146, "rate_of_change": 0.39632908970423664, "market_dynamics": 0.830565, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.057229, "high": 12.570408, "low": 11.618785, "close": 12.346204, "volume": 8170454}, "trend_line": 11.880356, "activity_lines": {"activity_5": 12.344543, "activity_10": 12.607368, "activity_20": 12.378114, "activity_30": 12.149385}, "trend_signal": 1, "fair_value": 13.448368, "relative_strength": 10.98087, "rate_of_change": 0.4959087632767235, "market_dynamics": 0.513922, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.346204, "high": 12.545496, "low": 11.499208, "close": 12.032317, "volume": 7473369}, "trend_line": 11.917723, "activity_lines": {"activity_5": 12.200055, "activity_10": 12.494858, "activity_20": 12.37363, "activity_30": 12.159189}, "trend_signal": 1, "fair_value": 13.435725, "relative_strength": 11.685323, "rate_of_change": 0.31452761179883587, "market_dynamics": 0.045089, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.376098, "high": 12.69995, "low": 11.260057, "close": 12.430903, "volume": 12582436}, "trend_line": 11.959243, "activity_lines": {"activity_5": 12.239914, "activity_10": 12.455633, "activity_20": 12.405683, "activity_30": 12.192298}, "trend_signal": 1, "fair_value": 13.426833, "relative_strength": 11.93603, "rate_of_change": 0.34838869807596823, "market_dynamics": -0.119922, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.445851, "high": 12.74479, "low": 12.31631, "close": 12.510621, "volume": 5589155}, "trend_line": 11.995116, "activity_lines": {"activity_5": 12.341554, "activity_10": 12.428186, "activity_20": 12.439254, "activity_30": 12.227871}, "trend_signal": 1, "fair_value": 13.418796, "relative_strength": 14.565878, "rate_of_change": 0.29996045736338584, "market_dynamics": -0.22744, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.540515, "high": 12.884295, "low": 12.032318, "close": 12.201716, "volume": 6277448}, "trend_line": 12.002257, "activity_lines": {"activity_5": 12.316974, "activity_10": 12.354719, "activity_20": 12.433655, "activity_30": 12.2412}, "trend_signal": 1, "fair_value": 13.408213, "relative_strength": 13.165783, "rate_of_change": 0.05953256308651563, "market_dynamics": -0.389547, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.201716, "high": 12.640161, "low": 11.927688, "close": 12.33624, "volume": 5884784}, "trend_line": 12.022186, "activity_lines": {"activity_5": 12.327603, "activity_10": 12.320749, "activity_20": 12.436455, "activity_30": 12.262747}, "trend_signal": 1, "fair_value": 13.398971, "relative_strength": 13.916804, "rate_of_change": 0.1660437699342667, "market_dynamics": -0.406265, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.441721, "high": 12.773231, "low": 12.225737, "close": 12.602452, "volume": 4245084}, "trend_line": 12.055806, "activity_lines": {"activity_5": 12.427634, "activity_10": 12.360455, "activity_20": 12.460077, "activity_30": 12.300183}, "trend_signal": 1, "fair_value": 13.392164, "relative_strength": 17.108455, "rate_of_change": 0.27964964108857465, "market_dynamics": -0.496133, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.647659, "high": 12.733048, "low": 11.884179, "close": 11.924361, "volume": 6442918}, "trend_line": 12.066324, "activity_lines": {"activity_5": 12.263626, "activity_10": 12.280546, "activity_20": 12.412821, "activity_30": 12.291703}, "trend_signal": 1, "fair_value": 13.379725, "relative_strength": 11.337444, "rate_of_change": 0.08724427051994169, "market_dynamics": -0.62102, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.924361, "high": 12.029843, "low": 11.452209, "close": 11.477324, "volume": 4437108}, "trend_line": 12.067919, "activity_lines": {"activity_5": 11.984374, "activity_10": 12.138171, "activity_20": 12.322674, "activity_30": 12.253703}, "trend_signal": 0, "fair_value": 13.363738, "relative_strength": 12.57104, "rate_of_change": 0.013218607423437438, "market_dynamics": -0.801073, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.422072, "high": 12.200621, "low": 11.070469, "close": 12.110209, "volume": 5496597}, "trend_line": 12.08347, "activity_lines": {"activity_5": 11.984971, "activity_10": 12.123311, "activity_20": 12.296085, "activity_30": 12.256431}, "trend_signal": 0, "fair_value": 13.353292, "relative_strength": 16.083488, "rate_of_change": 0.12886231669271492, "market_dynamics": -0.885779, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.110209, "high": 12.552224, "low": 11.879156, "close": 12.501995, "volume": 6955352}, "trend_line": 12.123871, "activity_lines": {"activity_5": 12.122264, "activity_10": 12.178722, "activity_20": 12.307221, "activity_30": 12.283433}, "trend_signal": 0, "fair_value": 13.346256, "relative_strength": 18.469216, "rate_of_change": 0.3343493218421467, "market_dynamics": -0.791469, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.632589, "high": 12.853598, "low": 12.501995, "close": 12.612498, "volume": 6088560}, "trend_line": 12.153175, "activity_lines": {"activity_5": 12.28534, "activity_10": 12.251392, "activity_20": 12.324414, "activity_30": 12.314957}, "trend_signal": 1, "fair_value": 13.340242, "relative_strength": 17.561436, "rate_of_change": 0.24170498019980396, "market_dynamics": -0.568231, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.627567, "high": 12.898804, "low": 12.527109, "close": 12.828485, "volume": 5719818}, "trend_line": 12.208944, "activity_lines": {"activity_5": 12.519743, "activity_10": 12.352783, "activity_20": 12.359628, "activity_30": 12.358526}, "trend_signal": 1, "fair_value": 13.336081, "relative_strength": 19.08713, "rate_of_change": 0.45888420104212696, "market_dynamics": -0.142262, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.863644, "high": 13.175064, "low": 12.672772, "close": 12.773231, "volume": 5509033}, "trend_line": 12.285955, "activity_lines": {"activity_5": 12.675453, "activity_10": 12.4369, "activity_20": 12.386975, "activity_30": 12.394931}, "trend_signal": 1, "fair_value": 13.331542, "relative_strength": 19.666007, "rate_of_change": 0.6307752742579442, "market_dynamics": 0.199694, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.788299, "high": 14.059094, "low": 12.662726, "close": 12.974148, "volume": 19195768}, "trend_line": 12.342593, "activity_lines": {"activity_5": 12.811741, "activity_10": 12.552772, "activity_20": 12.434864, "activity_30": 12.439331}, "trend_signal": 1, "fair_value": 13.328683, "relative_strength": 22.412787, "rate_of_change": 0.46099794440075115, "market_dynamics": 0.516662, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.974148, "high": 15.696558, "low": 12.868667, "close": 13.074605, "volume": 53373663}, "trend_line": 12.398926, "activity_lines": {"activity_5": 12.923919, "activity_10": 12.672865, "activity_20": 12.49258, "activity_30": 12.486558}, "trend_signal": 1, "fair_value": 13.326667, "relative_strength": 24.790241, "rate_of_change": 0.45641138778535945, "market_dynamics": 0.860308, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.170041, "high": 15.063673, "low": 12.89378, "close": 13.707491, "volume": 43611408}, "trend_line": 12.479843, "activity_lines": {"activity_5": 13.208884, "activity_10": 12.894603, "activity_20": 12.613675, "activity_30": 12.570981}, "trend_signal": 1, "fair_value": 13.329665, "relative_strength": 32.199885, "rate_of_change": 0.652612976317475, "market_dynamics": 1.133811, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.70749, "high": 14.53627, "low": 13.456346, "close": 13.918452, "volume": 28499237}, "trend_line": 12.548527, "activity_lines": {"activity_5": 13.491171, "activity_10": 13.134606, "activity_20": 12.750561, "activity_30": 12.663795}, "trend_signal": 1, "fair_value": 13.334265, "relative_strength": 35.446202, "rate_of_change": 0.5503594876954726, "market_dynamics": 1.39447, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.817995, "high": 14.094254, "low": 12.82346, "close": 14.044025, "volume": 17399548}, "trend_line": 12.6111, "activity_lines": {"activity_5": 13.742651, "activity_10": 13.361185, "activity_20": 12.894838, "activity_30": 12.760278}, "trend_signal": 1, "fair_value": 13.339767, "relative_strength": 31.213651, "rate_of_change": 0.4986481680280119, "market_dynamics": 1.44316, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.054071, "high": 14.385581, "low": 13.571872, "close": 13.677353, "volume": 9894061}, "trend_line": 12.660454, "activity_lines": {"activity_5": 13.787187, "activity_10": 13.474428, "activity_20": 12.995231, "activity_30": 12.829069}, "trend_signal": 1, "fair_value": 13.342364, "relative_strength": 32.306262, "rate_of_change": 0.3913536487697285, "market_dynamics": 1.316497, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.883292, "high": 14.686956, "low": 13.411139, "close": 13.461369, "volume": 22194098}, "trend_line": 12.7237, "activity_lines": {"activity_5": 13.712848, "activity_10": 13.519908, "activity_20": 13.067339, "activity_30": 12.880741}, "trend_signal": 1, "fair_value": 13.343272, "relative_strength": 30.68212, "rate_of_change": 0.4995555451644899, "market_dynamics": 1.10459, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.461369, "high": 13.607033, "low": 12.150391, "close": 12.33624, "volume": 8133598}, "trend_line": 12.732337, "activity_lines": {"activity_5": 13.237682, "activity_10": 13.343376, "activity_20": 13.026982, "activity_30": 12.855743}, "trend_signal": 1, "fair_value": 13.335643, "relative_strength": 21.658175, "rate_of_change": 0.06788119807917688, "market_dynamics": 0.664852, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.346286, "high": 12.547201, "low": 11.201064, "close": 12.235781, "volume": 9388101}, "trend_line": 12.730815, "activity_lines": {"activity_5": 12.820447, "activity_10": 13.153602, "activity_20": 12.97561, "activity_30": 12.823707}, "trend_signal": 1, "fair_value": 13.327374, "relative_strength": 20.039508, "rate_of_change": -0.011953814920226973, "market_dynamics": 0.222897, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.235781, "high": 12.346286, "low": 9.553553, "close": 10.045797, "volume": 11034065}, "trend_line": 12.630053, "activity_lines": {"activity_5": 11.785395, "activity_10": 12.576425, "activity_20": 12.716598, "activity_30": 12.65048}, "trend_signal": 0, "fair_value": 13.302884, "relative_strength": 6.606034, "rate_of_change": -0.7914811424091825, "market_dynamics": -0.284366, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.543508, "high": 9.990546, "low": 5.490028, "close": 7.755356, "volume": 18458643}, "trend_line": 12.454272, "activity_lines": {"activity_5": 10.253411, "activity_10": 11.632394, "activity_20": 12.251185, "activity_30": 12.335984}, "trend_signal": 0, "fair_value": 13.261792, "relative_strength": -24.776112, "rate_of_change": -1.3917677146723029, "market_dynamics": -0.748566, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.695081, "high": 9.543508, "low": 7.690058, "close": 9.533462, "volume": 14670443}, "trend_line": 12.314511, "activity_lines": {"activity_5": 9.708928, "activity_10": 11.106542, "activity_20": 11.976289, "activity_30": 12.147544}, "trend_signal": 0, "fair_value": 13.234377, "relative_strength": -10.208628, "rate_of_change": -1.122193252243086, "market_dynamics": -0.95697, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.78963, "high": 10.598318, "low": 8.604224, "close": 9.508348, "volume": 12640924}, "trend_line": 12.204637, "activity_lines": {"activity_5": 9.417935, "activity_10": 10.640509, "activity_20": 11.712348, "activity_30": 11.966502}, "trend_signal": 0, "fair_value": 13.20718, "relative_strength": -13.891115, "rate_of_change": -0.8922319367776731, "market_dynamics": -1.127945, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.412913, "high": 10.698773, "low": 9.051263, "close": 10.598316, "volume": 12679060}, "trend_line": 12.125946, "activity_lines": {"activity_5": 9.678791, "activity_10": 10.448999, "activity_20": 11.566947, "activity_30": 11.862868}, "trend_signal": 0, "fair_value": 13.188275, "relative_strength": -3.561669, "rate_of_change": -0.6447631338809928, "market_dynamics": -1.043479, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.377309, "high": 12.049933, "low": 10.000591, "close": 11.321614, "volume": 31252351}, "trend_line": 12.097938, "activity_lines": {"activity_5": 10.289911, "activity_10": 10.449365, "activity_20": 11.496746, "activity_30": 11.810976}, "trend_signal": 0, "fair_value": 13.174846, "relative_strength": 0.080762, "rate_of_change": -0.23097579355871767, "market_dynamics": -0.85721, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.321613, "high": 11.778696, "low": 11.050376, "close": 11.301522, "volume": 14474316}, "trend_line": 12.072748, "activity_lines": {"activity_5": 10.809278, "activity_10": 10.495575, "activity_20": 11.425373, "activity_30": 11.759594}, "trend_signal": 0, "fair_value": 13.161465, "relative_strength": 0.122861, "rate_of_change": -0.20821730116321055, "market_dynamics": -0.713375, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.306545, "high": 11.512485, "low": 10.322056, "close": 11.065445, "volume": 7708418}, "trend_line": 12.030056, "activity_lines": {"activity_5": 11.013542, "activity_10": 10.54206, "activity_20": 11.335367, "activity_30": 11.694607}, "trend_signal": 0, "fair_value": 13.1466, "relative_strength": -0.516328, "rate_of_change": -0.3536228868522777, "market_dynamics": -0.61368, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.060422, "high": 11.617964, "low": 10.975034, "close": 11.110652, "volume": 4299796}, "trend_line": 11.999334, "activity_lines": {"activity_5": 11.130743, "activity_10": 10.640326, "activity_20": 11.256507, "activity_30": 11.63529}, "trend_signal": 0, "fair_value": 13.132262, "relative_strength": -1.876425, "rate_of_change": -0.25537703232637327, "market_dynamics": -0.562501, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.110652, "high": 11.180973, "low": 10.55311, "close": 10.854484, "volume": 8107630}, "trend_line": 11.946786, "activity_lines": {"activity_5": 11.055735, "activity_10": 10.7143, "activity_20": 11.160403, "activity_30": 11.561429}, "trend_signal": 0, "fair_value": 13.116334, "relative_strength": -1.192497, "rate_of_change": -0.43792430479891487, "market_dynamics": -0.608911, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.728911, "high": 11.015216, "low": 9.242134, "close": 9.925247, "volume": 8768807}, "trend_line": 11.860607, "activity_lines": {"activity_5": 10.653903, "activity_10": 10.644435, "activity_20": 10.985199, "activity_30": 11.431007}, "trend_signal": 0, "fair_value": 13.094173, "relative_strength": -10.279311, "rate_of_change": -0.7213571918003685, "market_dynamics": -0.642537, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.925247, "high": 10.784164, "low": 9.568621, "close": 10.693751, "volume": 5510349}, "trend_line": 11.810342, "activity_lines": {"activity_5": 10.60133, "activity_10": 10.716491, "activity_20": 10.896748, "activity_30": 11.355726}, "trend_signal": 0, "fair_value": 13.077619, "relative_strength": -5.497735, "rate_of_change": -0.42379787139055836, "market_dynamics": -0.556375, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.804255, "high": 11.391934, "low": 10.698773, "close": 11.085538, "volume": 3740910}, "trend_line": 11.768652, "activity_lines": {"activity_5": 10.71987, "activity_10": 10.806355, "activity_20": 10.856469, "activity_30": 11.308965}, "trend_signal": 0, "fair_value": 13.063974, "relative_strength": -3.670229, "rate_of_change": -0.35299570495080407, "market_dynamics": -0.405044, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.080515, "high": 11.733492, "low": 11.080515, "close": 11.31659, "volume": 5401318}, "trend_line": 11.72579, "activity_lines": {"activity_5": 10.914089, "activity_10": 10.91001, "activity_20": 10.847667, "activity_30": 11.279799}, "trend_signal": 0, "fair_value": 13.052087, "relative_strength": -3.379718, "rate_of_change": -0.3642048384130953, "market_dynamics": -0.230407, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.316591, "high": 11.316591, "low": 10.812851, "close": 11.278136, "volume": 4732380}, "trend_line": 11.704249, "activity_lines": {"activity_5": 11.08176, "activity_10": 10.973795, "activity_20": 10.846588, "activity_30": 11.250918}, "trend_signal": 0, "fair_value": 13.040101, "relative_strength": -3.712165, "rate_of_change": -0.18370617246257306, "market_dynamics": 0.015053, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.237677, "high": 11.536067, "low": 10.640895, "close": 10.645952, "volume": 5017592}, "trend_line": 11.676536, "activity_lines": {"activity_5": 11.01046, "activity_10": 10.910278, "activity_20": 10.797874, "activity_30": 11.182641}, "trend_signal": 0, "fair_value": 13.024033, "relative_strength": -6.518463, "rate_of_change": -0.23677725926712873, "market_dynamics": 0.170054, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.752159, "high": 11.708021, "low": 10.41331, "close": 11.480434, "volume": 6651455}, "trend_line": 11.655544, "activity_lines": {"activity_5": 11.169274, "activity_10": 11.010769, "activity_20": 10.844815, "activity_30": 11.16999}, "trend_signal": 0, "fair_value": 13.013742, "relative_strength": 1.204508, "rate_of_change": -0.17977934551822286, "market_dynamics": 0.323135, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.632157, "high": 11.859743, "low": 9.75584, "close": 10.291931, "volume": 9496127}, "trend_line": 11.581875, "activity_lines": {"activity_5": 10.879474, "activity_10": 10.891916, "activity_20": 10.789028, "activity_30": 11.082014}, "trend_signal": 0, "fair_value": 12.995717, "relative_strength": -8.202316, "rate_of_change": -0.6320511509372763, "market_dynamics": 0.304866, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.388023, "high": 12.486869, "low": 9.867104, "close": 11.70802, "volume": 10238903}, "trend_line": 11.551726, "activity_lines": {"activity_5": 11.114611, "activity_10": 11.044598, "activity_20": 10.883198, "activity_30": 11.090153}, "trend_signal": 0, "fair_value": 12.987245, "relative_strength": 4.208228, "rate_of_change": -0.26031190977281105, "market_dynamics": 0.411772, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.541124, "high": 12.031699, "low": 10.939286, "close": 11.217446, "volume": 8576262}, "trend_line": 11.498025, "activity_lines": {"activity_5": 11.160128, "activity_10": 11.097223, "activity_20": 10.933639, "activity_30": 11.068586}, "trend_signal": 0, "fair_value": 12.975678, "relative_strength": 1.638603, "rate_of_change": -0.4648742534232565, "market_dynamics": 0.457857, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.106182, "high": 11.728249, "low": 10.57515, "close": 11.222505, "volume": 7511414}, "trend_line": 11.446334, "activity_lines": {"activity_5": 11.211378, "activity_10": 11.144168, "activity_20": 10.989411, "activity_30": 11.050811}, "trend_signal": 0, "fair_value": 12.964294, "relative_strength": 3.839991, "rate_of_change": -0.44956416428038665, "market_dynamics": 0.422293, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.182045, "high": 11.338826, "low": 10.023885, "close": 10.211012, "volume": 4508023}, "trend_line": 11.354229, "activity_lines": {"activity_5": 10.887026, "activity_10": 10.983619, "activity_20": 10.943246, "activity_30": 10.971113}, "trend_signal": 0, "fair_value": 12.946531, "relative_strength": -3.951486, "rate_of_change": -0.8046681146994321, "market_dynamics": 0.309237, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.246414, "high": 10.797677, "low": 9.862048, "close": 10.494229, "volume": 4423010}, "trend_line": 11.268217, "activity_lines": {"activity_5": 10.741708, "activity_10": 10.883342, "activity_20": 10.912361, "activity_30": 10.915629}, "trend_signal": 0, "fair_value": 12.930811, "relative_strength": -3.054944, "rate_of_change": -0.7575327219488016, "market_dynamics": 0.051854, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.49423, "high": 10.600437, "low": 9.376531, "close": 9.750782, "volume": 4791664}, "trend_line": 11.136326, "activity_lines": {"activity_5": 10.335088, "activity_10": 10.658643, "activity_20": 10.806097, "activity_30": 10.81773}, "trend_signal": 0, "fair_value": 12.883285, "relative_strength": -10.277082, "rate_of_change": -1.1704691168088044, "market_dynamics": -0.212935, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.750783, "high": 10.31216, "low": 9.366416, "close": 9.912621, "volume": 4006657}, "trend_line": 11.002799, "activity_lines": {"activity_5": 10.112897, "activity_10": 10.491838, "activity_20": 10.714091, "activity_30": 10.738781}, "trend_signal": 0, "fair_value": 12.853749, "relative_strength": -5.412894, "rate_of_change": -1.1990220113886827, "market_dynamics": -0.483199, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.912622, "high": 10.458827, "low": 9.669864, "close": 9.948024, "volume": 3713764}, "trend_line": 10.866265, "activity_lines": {"activity_5": 9.989495, "activity_10": 10.356299, "activity_20": 10.628723, "activity_30": 10.670731}, "trend_signal": 0, "fair_value": 12.829734, "relative_strength": -4.558673, "rate_of_change": -1.2409024285547638, "market_dynamics": -0.601513, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.948025, "high": 10.003656, "low": 9.381588, "close": 9.629403, "volume": 2918294}, "trend_line": 10.731334, "activity_lines": {"activity_5": 9.844851, "activity_10": 10.175517, "activity_20": 10.51955, "activity_30": 10.590934}, "trend_signal": 0, "fair_value": 12.802262, "relative_strength": -5.826102, "rate_of_change": -1.241742217772159, "market_dynamics": -0.810269, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.624346, "high": 9.912621, "low": 9.487795, "close": 9.604116, "volume": 2584209}, "trend_line": 10.602758, "activity_lines": {"activity_5": 9.730553, "activity_10": 10.023793, "activity_20": 10.415931, "activity_30": 10.51821}, "trend_signal": 0, "fair_value": 12.778448, "relative_strength": -5.681627, "rate_of_change": -1.1981362242569347, "market_dynamics": -0.936415, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59906, "high": 9.695152, "low": 9.022509, "close": 9.184348, "volume": 3106709}, "trend_line": 10.497695, "activity_lines": {"activity_5": 9.535672, "activity_10": 9.808254, "activity_20": 10.279294, "activity_30": 10.4267}, "trend_signal": 0, "fair_value": 12.756423, "relative_strength": -7.962751, "rate_of_change": -0.990902555731249, "market_dynamics": -1.062922, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.229864, "high": 10.216069, "low": 9.09837, "close": 9.983426, "volume": 5283627}, "trend_line": 10.422617, "activity_lines": {"activity_5": 9.644913, "activity_10": 9.783886, "activity_20": 10.227932, "activity_30": 10.393521}, "trend_signal": 0, "fair_value": 12.740471, "relative_strength": -1.974823, "rate_of_change": -0.7151855716897808, "market_dynamics": -0.969547, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.013771, "high": 10.170552, "low": 9.5586, "close": 9.771013, "volume": 4721294}, "trend_line": 10.413457, "activity_lines": {"activity_5": 9.67863, "activity_10": 9.743335, "activity_20": 10.160488, "activity_30": 10.351482}, "trend_signal": 0, "fair_value": 12.721199, "relative_strength": -1.513305, "rate_of_change": -0.08788579682052396, "market_dynamics": -0.888738, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.57883, "high": 10.119977, "low": 9.411933, "close": 9.508024, "volume": 4105808}, "trend_line": 10.47188, "activity_lines": {"activity_5": 9.636484, "activity_10": 9.681358, "activity_20": 10.068731, "activity_30": 10.293067}, "trend_signal": 0, "fair_value": 12.697196, "relative_strength": -2.401384, "rate_of_change": 0.5610336701827379, "market_dynamics": -0.781558, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.452392, "high": 9.659748, "low": 9.052853, "close": 9.391704, "volume": 2048592}, "trend_line": 10.467154, "activity_lines": {"activity_5": 9.563657, "activity_10": 9.611013, "activity_20": 9.971543, "activity_30": 10.223378}, "trend_signal": 0, "fair_value": 12.672718, "relative_strength": -4.608073, "rate_of_change": -0.04513038728480259, "market_dynamics": -0.787129, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.19952, "high": 11.015147, "low": 9.19952, "close": 10.873539, "volume": 5717695}, "trend_line": 10.512661, "activity_lines": {"activity_5": 9.998936, "activity_10": 9.830139, "activity_20": 10.023548, "activity_30": 10.249596}, "trend_signal": 0, "fair_value": 12.656692, "relative_strength": -6.179683, "rate_of_change": 0.43476001212936055, "market_dynamics": -0.441984, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.17193, "high": 12.643651, "low": 11.126412, "close": 12.461582, "volume": 3924086}, "trend_line": 10.57477, "activity_lines": {"activity_5": 10.850949, "activity_10": 10.317586, "activity_20": 10.228906, "activity_30": 10.375333}, "trend_signal": 0, "fair_value": 12.652902, "relative_strength": -2.797249, "rate_of_change": 0.590801891167227, "market_dynamics": 0.111688, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.818358, "high": 14.818358, "low": 11.70802, "close": 11.885031, "volume": 10545655}, "trend_line": 10.59355, "activity_lines": {"activity_5": 11.345569, "activity_10": 10.653861, "activity_20": 10.373717, "activity_30": 10.459866}, "trend_signal": 0, "fair_value": 12.646238, "relative_strength": -2.872515, "rate_of_change": 0.17759251501452375, "market_dynamics": 0.700599, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.996295, "high": 12.876292, "low": 11.834457, "close": 12.552616, "volume": 6238317}, "trend_line": 10.635253, "activity_lines": {"activity_5": 11.921782, "activity_10": 11.076297, "activity_20": 10.576209, "activity_30": 10.586258}, "trend_signal": 0, "fair_value": 12.645971, "relative_strength": -0.401158, "rate_of_change": 0.3936640691741677, "market_dynamics": 1.388081, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.805489, "high": 13.847326, "low": 12.491926, "close": 12.845947, "volume": 9250156}, "trend_line": 10.694603, "activity_lines": {"activity_5": 12.3928, "activity_10": 11.498917, "activity_20": 10.80153, "activity_30": 10.728883}, "trend_signal": 1, "fair_value": 12.649037, "relative_strength": -0.606226, "rate_of_change": 0.5580497238758705, "market_dynamics": 1.582273, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.871235, "high": 15.162266, "low": 12.871235, "close": 13.95859, "volume": 19751335}, "trend_line": 10.789535, "activity_lines": {"activity_5": 13.004415, "activity_10": 12.064893, "activity_20": 11.120656, "activity_30": 10.939463}, "trend_signal": 1, "fair_value": 12.662197, "relative_strength": 9.534878, "rate_of_change": 0.887662683691952, "market_dynamics": 1.665326, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.816981, "high": 14.59583, "low": 13.30112, "close": 13.685487, "volume": 13700543}, "trend_line": 10.883901, "activity_lines": {"activity_5": 13.319327, "activity_10": 12.494409, "activity_20": 11.403055, "activity_30": 11.126298}, "trend_signal": 1, "fair_value": 12.672429, "relative_strength": 0.664831, "rate_of_change": 0.8746067369909736, "market_dynamics": 1.657119, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.710773, "high": 14.565485, "low": 12.856063, "close": 12.896523, "volume": 12131885}, "trend_line": 10.982944, "activity_lines": {"activity_5": 13.289656, "activity_10": 12.713167, "activity_20": 11.598562, "activity_30": 11.256145}, "trend_signal": 1, "fair_value": 12.677134, "relative_strength": -1.396144, "rate_of_change": 0.909995414328006, "market_dynamics": 1.578406, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.078592, "high": 13.351695, "low": 11.733307, "close": 12.390778, "volume": 6156977}, "trend_line": 11.039512, "activity_lines": {"activity_5": 13.023971, "activity_10": 12.783144, "activity_20": 11.737931, "activity_30": 11.346973}, "trend_signal": 1, "fair_value": 12.678988, "relative_strength": -2.29523, "rate_of_change": 0.5150531587887582, "market_dynamics": 1.323178, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.36549, "high": 13.493303, "low": 12.112617, "close": 13.493303, "volume": 7155158}, "trend_line": 11.11977, "activity_lines": {"activity_5": 13.136584, "activity_10": 13.001167, "activity_20": 11.971923, "activity_30": 11.505282}, "trend_signal": 1, "fair_value": 12.689951, "relative_strength": 4.708007, "rate_of_change": 0.7270067734878192, "market_dynamics": 1.125232, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.462958, "high": 23.122708, "low": 13.250545, "close": 19.223406, "volume": 69173866}, "trend_line": 11.383331, "activity_lines": {"activity_5": 15.116074, "activity_10": 14.186451, "activity_20": 12.737358, "activity_30": 12.028097}, "trend_signal": 1, "fair_value": 12.728816, "relative_strength": 45.660322, "rate_of_change": 2.370201901658031, "market_dynamics": 1.187372, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.459728, "high": 20.204553, "low": 17.878121, "close": 19.425703, "volume": 57854516}, "trend_line": 11.654917, "activity_lines": {"activity_5": 16.812008, "activity_10": 15.256702, "activity_20": 13.476951, "activity_30": 12.54696}, "trend_signal": 1, "fair_value": 12.761111, "relative_strength": 47.238807, "rate_of_change": 2.385821865322191, "market_dynamics": 1.352346, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.445934, "high": 22.318571, "low": 18.459728, "close": 21.585239, "volume": 46042876}, "trend_line": 12.019559, "activity_lines": {"activity_5": 18.845107, "activity_10": 16.592974, "activity_20": 14.376914, "activity_30": 13.187626}, "trend_signal": 1, "fair_value": 12.808132, "relative_strength": 63.18376, "rate_of_change": 3.1286537690487193, "market_dynamics": 1.664006, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.36777, "high": 24.427532, "low": 20.92777, "close": 22.101101, "volume": 49331101}, "trend_line": 12.373582, "activity_lines": {"activity_5": 20.470912, "activity_10": 17.846673, "activity_20": 15.270591, "activity_30": 13.838048}, "trend_signal": 1, "fair_value": 12.859068, "relative_strength": 65.430327, "rate_of_change": 2.9453909249083225, "market_dynamics": 1.898179, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.762249, "high": 22.252823, "low": 18.712602, "close": 19.481337, "volume": 20901942}, "trend_line": 12.679895, "activity_lines": {"activity_5": 20.576108, "activity_10": 18.450442, "activity_20": 15.855378, "activity_30": 14.296613}, "trend_signal": 1, "fair_value": 12.888502, "relative_strength": 55.879352, "rate_of_change": 2.4755402275589993, "market_dynamics": 1.714311, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.25513, "high": 26.602241, "low": 18.495133, "close": 23.765005, "volume": 54680591}, "trend_line": 13.081795, "activity_lines": {"activity_5": 21.70999, "activity_10": 19.712416, "activity_20": 16.801099, "activity_30": 15.011781}, "trend_signal": 1, "fair_value": 12.942198, "relative_strength": 89.44826, "rate_of_change": 3.169584606181672, "market_dynamics": 1.657313, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.021557, "high": 26.399941, "low": 22.515811, "close": 24.832129, "volume": 55335015}, "trend_line": 13.535617, "activity_lines": {"activity_5": 22.896808, "activity_10": 20.990115, "activity_20": 17.779019, "activity_30": 15.769867}, "trend_signal": 1, "fair_value": 12.991845, "relative_strength": 88.159819, "rate_of_change": 3.469111081468565, "market_dynamics": 1.610885, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.019255, "high": 32.549815, "low": 25.019255, "close": 32.145218, "volume": 69240271}, "trend_line": 14.233041, "activity_lines": {"activity_5": 26.160893, "activity_10": 23.394799, "activity_20": 19.382716, "activity_30": 16.970487}, "trend_signal": 1, "fair_value": 13.079229, "relative_strength": 134.494157, "rate_of_change": 5.152509856033898, "market_dynamics": 1.583074, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.664757, "high": 31.786137, "low": 30.01097, "close": 30.799932, "volume": 7460187}, "trend_line": 14.919339, "activity_lines": {"activity_5": 28.272551, "activity_10": 25.20491, "activity_20": 20.751746, "activity_30": 18.039318}, "trend_signal": 1, "fair_value": 13.155714, "relative_strength": 122.44821, "rate_of_change": 4.821864842516794, "market_dynamics": 1.588351, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.002231, "high": 33.166823, "low": 29.469819, "close": 31.518091, "volume": 22313515}, "trend_line": 15.620134, "activity_lines": {"activity_5": 30.043673, "activity_10": 26.810884, "activity_20": 22.087783, "activity_30": 19.110206}, "trend_signal": 1, "fair_value": 13.229249, "relative_strength": 113.379999, "rate_of_change": 4.697225527216718, "market_dynamics": 1.485878, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.851883, "high": 38.376012, "low": 31.153954, "close": 34.577854, "volume": 37998365}, "trend_line": 16.447703, "activity_lines": {"activity_5": 32.032266, "activity_10": 28.645454, "activity_20": 23.609861, "activity_30": 20.333284}, "trend_signal": 1, "fair_value": 13.313333, "relative_strength": 123.135634, "rate_of_change": 5.298091552863761, "market_dynamics": 1.423306, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.739692, "high": 37.829804, "low": 33.379235, "close": 34.623371, "volume": 39323098}, "trend_line": 17.271395, "activity_lines": {"activity_5": 33.315175, "activity_10": 30.209129, "activity_20": 25.023397, "activity_30": 21.505908}, "trend_signal": 1, "fair_value": 13.401163, "relative_strength": 112.5604, "rate_of_change": 5.0079454863697235, "market_dynamics": 1.347962, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.8105, "high": 39.751635, "low": 28.625223, "close": 30.127289, "volume": 50996832}, "trend_line": 17.944037, "activity_lines": {"activity_5": 32.44664, "activity_10": 30.679012, "activity_20": 25.903203, "activity_30": 22.335321}, "trend_signal": 1, "fair_value": 13.466116, "relative_strength": 87.136451, "rate_of_change": 3.8945435501880614, "market_dynamics": 1.311701, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.456024, "high": 41.724042, "low": 29.530508, "close": 39.331863, "volume": 48874074}, "trend_line": 18.934119, "activity_lines": {"activity_5": 34.780826, "activity_10": 32.667145, "activity_20": 27.572766, "activity_30": 23.71518}, "trend_signal": 1, "fair_value": 13.605081, "relative_strength": 131.741245, "rate_of_change": 5.517610111927419, "market_dynamics": 1.331305, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.459681, "high": 42.310712, "low": 33.283145, "close": 35.852333, "volume": 44139325}, "trend_line": 19.809059, "activity_lines": {"activity_5": 35.386372, "activity_10": 33.70935, "activity_20": 28.783426, "activity_30": 24.806678}, "trend_signal": 1, "fair_value": 13.722369, "relative_strength": 103.431818, "rate_of_change": 4.6209702178379795, "market_dynamics": 1.227574, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.341533, "high": 40.055086, "low": 34.486824, "close": 35.407276, "volume": 37630081}, "trend_line": 20.683157, "activity_lines": {"activity_5": 35.554617, "activity_10": 34.37298, "activity_20": 29.842145, "activity_30": 25.813015}, "trend_signal": 1, "fair_value": 13.831527, "relative_strength": 101.233847, "rate_of_change": 4.412617479709662, "market_dynamics": 1.075144, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.053256, "high": 38.335546, "low": 34.39073, "close": 35.199924, "volume": 25609295}, "trend_line": 21.523707, "activity_lines": {"activity_5": 35.598449, "activity_10": 34.787233, "activity_20": 30.778979, "activity_30": 26.74958}, "trend_signal": 1, "fair_value": 13.930939, "relative_strength": 96.649405, "rate_of_change": 4.063934727179222, "market_dynamics": 0.948422, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.72958, "high": 35.629809, "low": 33.050502, "close": 33.525902, "volume": 17910639}, "trend_line": 22.315537, "activity_lines": {"activity_5": 35.045838, "activity_10": 34.708612, "activity_20": 31.453933, "activity_30": 27.523915}, "trend_signal": 1, "fair_value": 14.028723, "relative_strength": 87.245084, "rate_of_change": 3.6788737181750215, "market_dynamics": 0.559772, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.883155, "high": 30.855565, "low": 22.758569, "close": 29.889591, "volume": 32070663}, "trend_line": 22.994922, "activity_lines": {"activity_5": 33.054548, "activity_10": 33.943741, "activity_20": 31.684337, "activity_30": 28.012564}, "trend_signal": 1, "fair_value": 14.104591, "relative_strength": 72.378932, "rate_of_change": 3.0444483590065516, "market_dynamics": 0.136944, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.425679, "high": 31.103379, "low": 28.589824, "close": 28.827524, "volume": 22250872}, "trend_line": 23.642783, "activity_lines": {"activity_5": 31.338721, "activity_10": 33.002318, "activity_20": 31.730264, "activity_30": 28.388861}, "trend_signal": 1, "fair_value": 14.182577, "relative_strength": 63.796767, "rate_of_change": 2.8174089914286404, "market_dynamics": -0.329053, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.407754, "high": 36.413714, "low": 28.407754, "close": 35.12912, "volume": 30744431}, "trend_line": 24.451302, "activity_lines": {"activity_5": 32.191746, "activity_10": 33.255559, "activity_20": 32.303322, "activity_30": 29.129915}, "trend_signal": 1, "fair_value": 14.3019, "relative_strength": 91.928145, "rate_of_change": 3.4197285488768254, "market_dynamics": -0.576763, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.058316, "high": 37.703367, "low": 34.780155, "close": 37.420151, "volume": 13679988}, "trend_line": 25.283254, "activity_lines": {"activity_5": 33.826993, "activity_10": 33.915329, "activity_20": 33.018833, "activity_30": 29.966615}, "trend_signal": 1, "fair_value": 14.44768, "relative_strength": 99.351602, "rate_of_change": 3.402485479096374, "market_dynamics": -0.69312, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.834861, "high": 46.017831, "low": 37.834861, "close": 42.22979, "volume": 38965797}, "trend_line": 26.294746, "activity_lines": {"activity_5": 36.917437, "activity_10": 35.398727, "activity_20": 34.106716, "activity_30": 31.05994}, "trend_signal": 1, "fair_value": 14.634395, "relative_strength": 113.421905, "rate_of_change": 4.000640107479839, "market_dynamics": -0.465063, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.684964, "high": 48.919782, "low": 41.526804, "close": 47.806194, "volume": 43198571}, "trend_line": 27.469866, "activity_lines": {"activity_5": 41.286423, "activity_10": 37.675972, "activity_20": 35.627379, "activity_30": 32.447775}, "trend_signal": 1, "fair_value": 14.856817, "relative_strength": 132.271112, "rate_of_change": 4.469029668512484, "market_dynamics": -0.022636, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.543755, "high": 47.543755, "low": 42.153146, "close": 42.408489, "volume": 23615608}, "trend_line": 28.455284, "activity_lines": {"activity_5": 42.661734, "activity_10": 38.817737, "activity_20": 36.511569, "activity_30": 33.411557}, "trend_signal": 1, "fair_value": 15.054349, "relative_strength": 101.158789, "rate_of_change": 3.5872690460157295, "market_dynamics": 0.038824, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.35175, "high": 42.933366, "low": 39.748651, "close": 39.933067, "volume": 20594813}, "trend_line": 29.3211, "activity_lines": {"activity_5": 42.306507, "activity_10": 39.390223, "activity_20": 37.050827, "activity_30": 34.152059}, "trend_signal": 1, "fair_value": 15.232934, "relative_strength": 86.40839, "rate_of_change": 3.042724859115806, "market_dynamics": 0.082396, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.620981, "high": 44.252647, "low": 39.620981, "close": 43.486614, "volume": 17151967}, "trend_line": 30.314471, "activity_lines": {"activity_5": 42.815532, "activity_10": 40.526521, "activity_20": 37.851528, "activity_30": 35.065964}, "trend_signal": 1, "fair_value": 15.429196, "relative_strength": 94.604766, "rate_of_change": 3.3879049558167997, "market_dynamics": 0.022449, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.749047, "high": 43.869627, "low": 39.294703, "close": 39.422379, "volume": 12844089}, "trend_line": 31.198666, "activity_lines": {"activity_5": 41.565382, "activity_10": 40.7732, "activity_20": 38.176328, "activity_30": 35.653571}, "trend_signal": 1, "fair_value": 15.59941, "relative_strength": 73.492815, "rate_of_change": 2.9167423043601794, "market_dynamics": -0.344071, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.585415, "high": 41.493508, "low": 37.244853, "close": 37.45055, "volume": 16417994}, "trend_line": 32.033992, "activity_lines": {"activity_5": 39.845115, "activity_10": 40.554156, "activity_20": 38.278681, "activity_30": 36.056918}, "trend_signal": 1, "fair_value": 15.759055, "relative_strength": 63.239751, "rate_of_change": 2.677441400859891, "market_dynamics": -0.501229, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.23067, "high": 41.096307, "low": 36.649051, "close": 39.110291, "volume": 23737246}, "trend_line": 32.887891, "activity_lines": {"activity_5": 39.368472, "activity_10": 40.499411, "activity_20": 38.507436, "activity_30": 36.513453}, "trend_signal": 1, "fair_value": 15.922937, "relative_strength": 60.963971, "rate_of_change": 2.665602838384943, "market_dynamics": -0.50273, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.628071, "high": 41.060837, "low": 36.202197, "close": 36.925674, "volume": 19309352}, "trend_line": 33.477967, "activity_lines": {"activity_5": 38.383504, "activity_10": 39.860504, "activity_20": 38.491978, "activity_30": 36.773956}, "trend_signal": 1, "fair_value": 16.077397, "relative_strength": 47.259861, "rate_of_change": 1.7942044383447886, "market_dynamics": -0.749848, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.918582, "high": 38.181122, "low": 36.514286, "close": 37.649151, "volume": 13429337}, "trend_line": 34.085415, "activity_lines": {"activity_5": 37.840187, "activity_10": 39.320473, "activity_20": 38.534243, "activity_30": 37.043064}, "trend_signal": 1, "fair_value": 16.230029, "relative_strength": 44.790953, "rate_of_change": 1.8144709922200413, "market_dynamics": -0.807225, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.734266, "high": 44.302296, "low": 37.542755, "close": 41.883614, "volume": 36778643}, "trend_line": 34.762027, "activity_lines": {"activity_5": 39.097522, "activity_10": 39.546181, "activity_20": 38.965382, "activity_30": 37.546174}, "trend_signal": 1, "fair_value": 16.406665, "relative_strength": 54.510216, "rate_of_change": 1.9850484437405436, "market_dynamics": -0.516095, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.302097, "high": 42.770228, "low": 39.287613, "close": 40.11039, "volume": 21348832}, "trend_line": 35.362337, "activity_lines": {"activity_5": 39.5997, "activity_10": 39.455779, "activity_20": 39.171659, "activity_30": 37.891229}, "trend_signal": 1, "fair_value": 16.576675, "relative_strength": 41.919973, "rate_of_change": 1.7269131054986901, "market_dynamics": -0.467877, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.387015, "high": 41.280719, "low": 39.138658, "close": 39.84795, "volume": 18081764}, "trend_line": 36.041224, "activity_lines": {"activity_5": 39.837075, "activity_10": 39.457584, "activity_20": 39.349236, "activity_30": 38.180624}, "trend_signal": 1, "fair_value": 16.745693, "relative_strength": 40.628132, "rate_of_change": 1.9198024157736044, "market_dynamics": -0.397685, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.847953, "high": 45.593206, "low": 39.64226, "close": 43.458244, "volume": 31843097}, "trend_line": 36.697666, "activity_lines": {"activity_5": 41.228705, "activity_10": 40.162361, "activity_20": 39.851622, "activity_30": 38.659141}, "trend_signal": 1, "fair_value": 16.940459, "relative_strength": 48.423, "rate_of_change": 1.8213643354620765, "market_dynamics": -0.181176, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.692308, "high": 44.820081, "low": 42.592906, "close": 44.316483, "volume": 20528345}, "trend_line": 37.347144, "activity_lines": {"activity_5": 42.470909, "activity_10": 40.959088, "activity_20": 40.397408, "activity_30": 39.150678}, "trend_signal": 1, "fair_value": 17.13787, "relative_strength": 42.011846, "rate_of_change": 1.7698073768506204, "market_dynamics": -0.357145, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.33067, "high": 46.742258, "low": 42.968832, "close": 43.834167, "volume": 26653536}, "trend_line": 37.736776, "activity_lines": {"activity_5": 43.107853, "activity_10": 41.653032, "activity_20": 40.853847, "activity_30": 39.569195}, "trend_signal": 1, "fair_value": 17.32588, "relative_strength": 31.983699, "rate_of_change": 1.0432712070299106, "market_dynamics": -0.346579, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.720679, "high": 45.252744, "low": 39.933069, "close": 41.741756, "volume": 25451874}, "trend_line": 38.101503, "activity_lines": {"activity_5": 42.917289, "activity_10": 41.886324, "activity_20": 41.061922, "activity_30": 39.827581}, "trend_signal": 1, "fair_value": 17.503805, "relative_strength": 18.686905, "rate_of_change": 0.9665028088250094, "market_dynamics": -0.282234, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.741758, "high": 47.437363, "low": 39.791207, "close": 46.940857, "volume": 48850323}, "trend_line": 38.615595, "activity_lines": {"activity_5": 44.351001, "activity_10": 42.986885, "activity_20": 41.70871, "activity_30": 40.397862}, "trend_signal": 1, "fair_value": 17.709218, "relative_strength": 32.269201, "rate_of_change": 1.3492696075532715, "market_dynamics": -0.03197, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.529569, "high": 50.473127, "low": 46.600398, "close": 48.444553, "volume": 41969804}, "trend_line": 39.077819, "activity_lines": {"activity_5": 45.813085, "activity_10": 44.218471, "activity_20": 42.412454, "activity_30": 41.031989}, "trend_signal": 1, "fair_value": 17.9168, "relative_strength": 30.702544, "rate_of_change": 1.1969879008726891, "market_dynamics": 0.329146, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.955148, "high": 58.275324, "low": 47.593407, "close": 53.147152, "volume": 59802361}, "trend_line": 39.695278, "activity_lines": {"activity_5": 48.510281, "activity_10": 46.095641, "activity_20": 43.500657, "activity_30": 41.939687}, "trend_signal": 1, "fair_value": 18.166423, "relative_strength": 39.073128, "rate_of_change": 1.5800753875235558, "market_dynamics": 0.785667, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.317382, "high": 56.175822, "low": 49.778023, "close": 49.79221, "volume": 32392459}, "trend_line": 40.350775, "activity_lines": {"activity_5": 49.500452, "activity_10": 47.08104, "activity_20": 44.194451, "activity_30": 42.591102}, "trend_signal": 1, "fair_value": 18.398433, "relative_strength": 26.741642, "rate_of_change": 1.6513223562762223, "market_dynamics": 1.177971, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.792209, "high": 51.487412, "low": 49.473027, "close": 49.79221, "volume": 7562912}, "trend_line": 40.699454, "activity_lines": {"activity_5": 50.093421, "activity_10": 47.922646, "activity_20": 44.852234, "activity_30": 43.200227}, "trend_signal": 1, "fair_value": 18.629501, "relative_strength": 21.79965, "rate_of_change": 0.864119710216233, "market_dynamics": 1.097099, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.650349, "high": 49.983714, "low": 47.522479, "close": 47.877125, "volume": 7464408}, "trend_line": 41.10028, "activity_lines": {"activity_5": 49.51133, "activity_10": 48.240022, "activity_20": 45.318171, "activity_30": 43.663303}, "trend_signal": 1, "fair_value": 18.848576, "relative_strength": 16.828603, "rate_of_change": 0.9848436787382823, "market_dynamics": 0.932573, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.132268, "high": 51.388112, "low": 44.969031, "close": 46.635864, "volume": 28439743}, "trend_line": 41.474566, "activity_lines": {"activity_5": 48.453068, "activity_10": 48.185729, "activity_20": 45.639851, "activity_30": 44.020437}, "trend_signal": 1, "fair_value": 19.061291, "relative_strength": 17.955889, "rate_of_change": 0.910665328800692, "market_dynamics": 0.613502, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.252948, "high": 51.381021, "low": 46.494004, "close": 47.792007, "volume": 27680852}, "trend_line": 41.894302, "activity_lines": {"activity_5": 47.900766, "activity_10": 48.283869, "activity_20": 46.039722, "activity_30": 44.428014}, "trend_signal": 1, "fair_value": 19.290488, "relative_strength": 13.744742, "rate_of_change": 1.0120322898616958, "market_dynamics": 0.361003, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.153747, "high": 49.494307, "low": 46.118081, "close": 46.444355, "volume": 20950757}, "trend_line": 42.324917, "activity_lines": {"activity_5": 47.256257, "activity_10": 48.07379, "activity_20": 46.290743, "activity_30": 44.721566}, "trend_signal": 1, "fair_value": 19.508619, "relative_strength": 8.393103, "rate_of_change": 1.02786054294447, "market_dynamics": 0.15513, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.245754, "high": 46.862838, "low": 42.486512, "close": 43.933468, "volume": 18237728}, "trend_line": 42.793047, "activity_lines": {"activity_5": 45.997976, "activity_10": 47.359728, "activity_20": 46.269195, "activity_30": 44.825343}, "trend_signal": 1, "fair_value": 19.713241, "relative_strength": 1.090171, "rate_of_change": 1.1060387903418738, "market_dynamics": -0.135676, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.933467, "high": 44.685313, "low": 42.358843, "close": 43.110687, "volume": 11619068}, "trend_line": 43.269152, "activity_lines": {"activity_5": 44.856017, "activity_10": 46.45622, "activity_20": 46.138415, "activity_30": 44.845836}, "trend_signal": 1, "fair_value": 19.919903, "relative_strength": -0.607441, "rate_of_change": 1.1125756013587835, "market_dynamics": -0.493637, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.224178, "high": 44.827174, "low": 40.238063, "close": 40.897705, "volume": 14198330}, "trend_line": 43.461438, "activity_lines": {"activity_5": 43.29416, "activity_10": 45.219991, "activity_20": 45.777825, "activity_30": 44.69284}, "trend_signal": 0, "fair_value": 20.105832, "relative_strength": -1.804879, "rate_of_change": 0.44439512010774523, "market_dynamics": -0.84104, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.904793, "high": 43.791607, "low": 40.521775, "close": 43.25964, "volume": 13165063}, "trend_line": 43.656088, "activity_lines": {"activity_5": 42.902158, "activity_10": 44.550421, "activity_20": 45.623267, "activity_30": 44.67982}, "trend_signal": 0, "fair_value": 20.310446, "relative_strength": -0.88389, "rate_of_change": 0.4478682918866968, "market_dynamics": -1.052318, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.834166, "high": 45.309492, "low": 42.202797, "close": 44.66404, "volume": 20221106}, "trend_line": 43.73723, "activity_lines": {"activity_5": 43.280448, "activity_10": 44.315969, "activity_20": 45.575745, "activity_30": 44.74485}, "trend_signal": 0, "fair_value": 20.521668, "relative_strength": 0.134895, "rate_of_change": 0.18586640195520915, "market_dynamics": -1.036212, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.217282, "high": 49.139661, "low": 44.117881, "close": 46.174828, "volume": 23919714}, "trend_line": 43.682851, "activity_lines": {"activity_5": 44.281021, "activity_10": 44.449445, "activity_20": 45.658868, "activity_30": 44.902114}, "trend_signal": 1, "fair_value": 20.744938, "relative_strength": 1.695676, "rate_of_change": -0.12433114762868452, "market_dynamics": -0.91865, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.316684, "high": 47.444457, "low": 44.160441, "close": 44.713688, "volume": 14780156}, "trend_line": 43.759691, "activity_lines": {"activity_5": 44.645124, "activity_10": 44.383029, "activity_20": 45.573955, "activity_30": 44.96862}, "trend_signal": 1, "fair_value": 20.956957, "relative_strength": -1.398646, "rate_of_change": 0.17590426961829286, "market_dynamics": -0.851918, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.55774, "high": 50.274523, "low": 44.756241, "close": 47.458641, "volume": 26915777}, "trend_line": 44.010543, "activity_lines": {"activity_5": 45.817344, "activity_10": 44.873213, "activity_20": 45.727297, "activity_30": 45.207262}, "trend_signal": 1, "fair_value": 21.186667, "relative_strength": 0.296354, "rate_of_change": 0.5732490204284163, "market_dynamics": -0.697878, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.451547, "high": 60.998998, "low": 47.302598, "close": 60.204594, "volume": 37554062}, "trend_line": 44.567809, "activity_lines": {"activity_5": 50.80082, "activity_10": 47.665884, "activity_20": 47.07549, "activity_30": 46.252039}, "trend_signal": 1, "fair_value": 21.501053, "relative_strength": 26.241845, "rate_of_change": 1.266210235124794, "market_dynamics": -0.223279, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.580419, "high": 61.204696, "low": 56.764535, "close": 58.729271, "volume": 35969744}, "trend_line": 45.211372, "activity_lines": {"activity_5": 54.162857, "activity_10": 49.964631, "activity_20": 48.207518, "activity_30": 47.165682}, "trend_signal": 1, "fair_value": 21.810166, "relative_strength": 16.85325, "rate_of_change": 1.444008611686521, "market_dynamics": 0.260575, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.701097, "high": 63.807792, "low": 54.466433, "close": 61.013187, "volume": 35281664}, "trend_line": 45.996793, "activity_lines": {"activity_5": 57.348518, "activity_10": 52.455273, "activity_20": 49.486133, "activity_30": 48.185154}, "trend_signal": 1, "fair_value": 22.136218, "relative_strength": 18.85535, "rate_of_change": 1.7372200073910598, "market_dynamics": 0.872174, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.708291, "high": 62.935363, "low": 56.622677, "close": 57.530571, "volume": 26245959}, "trend_line": 46.610803, "activity_lines": {"activity_5": 58.384083, "activity_10": 54.002171, "activity_20": 50.341301, "activity_30": 48.929268}, "trend_signal": 1, "fair_value": 22.436688, "relative_strength": 10.332036, "rate_of_change": 1.3348974133914084, "market_dynamics": 1.217045, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.594405, "high": 58.154744, "low": 51.870428, "close": 53.111687, "volume": 19687817}, "trend_line": 47.150337, "activity_lines": {"activity_5": 57.092228, "activity_10": 54.483457, "activity_20": 50.725196, "activity_30": 49.34868}, "trend_signal": 1, "fair_value": 22.70928, "relative_strength": 3.145833, "rate_of_change": 1.1575299400012553, "market_dynamics": 1.01759, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.005295, "high": 55.360139, "low": 51.288814, "close": 52.820877, "volume": 18667040}, "trend_line": 47.656061, "activity_lines": {"activity_5": 55.326566, "activity_10": 54.689795, "activity_20": 51.05917, "activity_30": 49.714522}, "trend_signal": 1, "fair_value": 22.977931, "relative_strength": 4.334927, "rate_of_change": 1.072577699709762, "market_dynamics": 0.781788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.877719, "high": 53.877719, "low": 51.494505, "close": 51.813686, "volume": 12393696}, "trend_line": 47.987063, "activity_lines": {"activity_5": 53.717422, "activity_10": 54.539168, "activity_20": 51.298775, "activity_30": 49.982756}, "trend_signal": 1, "fair_value": 23.238369, "relative_strength": 0.697629, "rate_of_change": 0.694564328344296, "market_dynamics": 0.437347, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.473327, "high": 52.473327, "low": 49.650349, "close": 50.189411, "volume": 10885936}, "trend_line": 48.32303, "activity_lines": {"activity_5": 52.027892, "activity_10": 53.963224, "activity_20": 51.374061, "activity_30": 50.124842}, "trend_signal": 1, "fair_value": 23.486798, "relative_strength": -5.272431, "rate_of_change": 0.7001199469115326, "market_dynamics": 0.15564, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.792207, "high": 49.934064, "low": 44.451251, "close": 45.103798, "volume": 15180614}, "trend_line": 48.498225, "activity_lines": {"activity_5": 49.364742, "activity_10": 52.38963, "activity_20": 50.963112, "activity_30": 49.91715}, "trend_signal": 1, "fair_value": 23.699083, "relative_strength": -13.091102, "rate_of_change": 0.36254969938763176, "market_dynamics": -0.076137, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.685316, "high": 45.692508, "low": 42.45105, "close": 43.500797, "volume": 14830527}, "trend_line": 48.499644, "activity_lines": {"activity_5": 46.995711, "activity_10": 50.517489, "activity_20": 50.412702, "activity_30": 49.594735}, "trend_signal": 0, "fair_value": 23.902688, "relative_strength": -16.560036, "rate_of_change": 0.002925880277073254, "market_dynamics": -0.375375, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.571729, "high": 44.153347, "low": 38.940063, "close": 39.003899, "volume": 10801807}, "trend_line": 48.322558, "activity_lines": {"activity_5": 43.768439, "activity_10": 47.899691, "activity_20": 49.448945, "activity_30": 48.982107}, "trend_signal": 0, "fair_value": 24.078393, "relative_strength": -22.76455, "rate_of_change": -0.3651284533140135, "market_dynamics": -0.707439, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.549948, "high": 39.528769, "low": 36.244756, "close": 37.230671, "volume": 15558195}, "trend_line": 48.102441, "activity_lines": {"activity_5": 40.871223, "activity_10": 45.344956, "activity_20": 48.358158, "activity_30": 48.266501}, "trend_signal": 0, "fair_value": 24.242636, "relative_strength": -25.469885, "rate_of_change": -0.4555160345609226, "market_dynamics": -0.960952, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.209392, "high": 38.968434, "low": 36.457545, "close": 36.741261, "volume": 10854879}, "trend_line": 47.935758, "activity_lines": {"activity_5": 38.783072, "activity_10": 43.09212, "activity_20": 47.264634, "activity_30": 47.533522}, "trend_signal": 0, "fair_value": 24.404891, "relative_strength": -23.976885, "rate_of_change": -0.34651671835115194, "market_dynamics": -1.135838, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.181018, "high": 42.238259, "low": 36.741259, "close": 40.677822, "volume": 15398777}, "trend_line": 47.72699, "activity_lines": {"activity_5": 38.903651, "activity_10": 41.99633, "activity_20": 46.58027, "activity_30": 47.065268}, "trend_signal": 0, "fair_value": 24.591007, "relative_strength": -21.294354, "rate_of_change": -0.43551621735072843, "market_dynamics": -1.173689, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.47922, "high": 44.642755, "low": 40.117483, "close": 41.862339, "volume": 17549181}, "trend_line": 47.507583, "activity_lines": {"activity_5": 39.714134, "activity_10": 41.42232, "activity_20": 46.020302, "activity_30": 46.686903}, "trend_signal": 0, "fair_value": 24.786984, "relative_strength": -22.04225, "rate_of_change": -0.459712628011957, "market_dynamics": -1.114879, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.848153, "high": 44.685314, "low": 41.209791, "close": 41.990009, "volume": 19859882}, "trend_line": 47.135678, "activity_lines": {"activity_5": 40.676404, "activity_10": 41.076057, "activity_20": 45.467899, "activity_30": 46.330931}, "trend_signal": 0, "fair_value": 24.980937, "relative_strength": -22.034966, "rate_of_change": -0.7828329216411581, "market_dynamics": -1.030883, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.848151, "high": 46.316682, "low": 40.642356, "close": 45.217281, "volume": 19803907}, "trend_line": 46.983181, "activity_lines": {"activity_5": 42.515358, "activity_10": 41.513496, "activity_20": 45.228902, "activity_30": 46.207163}, "trend_signal": 0, "fair_value": 25.199282, "relative_strength": -16.728181, "rate_of_change": -0.32352775322335825, "market_dynamics": -0.857578, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.685314, "high": 51.728571, "low": 44.054044, "close": 49.579418, "volume": 19210548}, "trend_line": 46.976088, "activity_lines": {"activity_5": 45.275916, "activity_10": 42.863985, "activity_20": 45.402712, "activity_30": 46.374662}, "trend_signal": 0, "fair_value": 25.450029, "relative_strength": -11.088769, "rate_of_change": -0.015096891800503415, "market_dynamics": -0.594694, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.664538, "high": 50.863235, "low": 47.9977, "close": 49.65744, "volume": 24689787}, "trend_line": 47.035431, "activity_lines": {"activity_5": 47.206605, "activity_10": 44.23975, "activity_20": 45.56774, "activity_30": 46.547653}, "trend_signal": 0, "fair_value": 25.69607, "relative_strength": -10.464454, "rate_of_change": 0.12632597248201144, "market_dynamics": -0.235461, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.657442, "high": 54.47353, "low": 49.28152, "close": 50.466034, "volume": 24533473}, "trend_line": 47.163104, "activity_lines": {"activity_5": 48.808184, "activity_10": 45.679739, "activity_20": 45.786235, "activity_30": 46.768982}, "trend_signal": 0, "fair_value": 25.946592, "relative_strength": -8.494902, "rate_of_change": 0.2714400554764649, "market_dynamics": 0.120955, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.664633, "high": 50.912885, "low": 39.947255, "close": 40.422478, "volume": 24686187}, "trend_line": 46.917453, "activity_lines": {"activity_5": 46.488331, "activity_10": 45.166987, "activity_20": 45.03388, "activity_30": 46.334103}, "trend_signal": 0, "fair_value": 26.133403, "relative_strength": -25.961275, "rate_of_change": -0.5208541829647073, "market_dynamics": 0.247134, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.592708, "high": 43.692309, "low": 38.613787, "close": 42.904995, "volume": 21263843}, "trend_line": 46.799474, "activity_lines": {"activity_5": 45.100486, "activity_10": 45.079809, "activity_20": 44.612156, "activity_30": 46.075235}, "trend_signal": 0, "fair_value": 26.332423, "relative_strength": -19.559076, "rate_of_change": -0.25146079434449564, "market_dynamics": 0.271389, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.138858, "high": 44.564735, "low": 39.755742, "close": 40.152946, "volume": 19557853}, "trend_line": 46.673457, "activity_lines": {"activity_5": 42.949443, "activity_10": 44.389088, "activity_20": 44.003686, "activity_30": 45.646426}, "trend_signal": 0, "fair_value": 26.511821, "relative_strength": -22.27038, "rate_of_change": -0.26927012042912574, "market_dynamics": 0.16229, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.167135, "high": 43.444057, "low": 39.741556, "close": 40.91898, "volume": 14996600}, "trend_line": 46.6004, "activity_lines": {"activity_5": 41.682177, "activity_10": 43.775616, "activity_20": 43.567506, "activity_30": 45.27517}, "trend_signal": 0, "fair_value": 26.695938, "relative_strength": -25.504302, "rate_of_change": -0.15652793835262427, "market_dynamics": -0.005367, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.564335, "high": 42.259538, "low": 34.329669, "close": 34.840359, "volume": 25538236}, "trend_line": 46.398488, "activity_lines": {"activity_5": 38.971268, "activity_10": 42.052556, "activity_20": 42.631512, "activity_30": 44.516457}, "trend_signal": 0, "fair_value": 26.845145, "relative_strength": -35.012081, "rate_of_change": -0.4332838344735241, "market_dynamics": -0.006909, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.187913, "high": 44.742055, "low": 33.670031, "close": 43.408592, "volume": 33427849}, "trend_line": 46.403453, "activity_lines": {"activity_5": 40.158148, "activity_10": 42.015028, "activity_20": 42.598547, "activity_30": 44.323561}, "trend_signal": 0, "fair_value": 27.045988, "relative_strength": -17.611251, "rate_of_change": 0.010700779732301952, "market_dynamics": 0.121583, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.408595, "high": 46.310001, "low": 37.91, "close": 43.889999, "volume": 28610907}, "trend_line": 46.377652, "activity_lines": {"activity_5": 41.306423, "activity_10": 42.039237, "activity_20": 42.656251, "activity_30": 44.161403}, "trend_signal": 0, "fair_value": 27.248607, "relative_strength": -13.353522, "rate_of_change": -0.05560146569265287, "market_dynamics": 0.27333, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.849998, "high": 44.07, "low": 34.810001, "close": 35.560001, "volume": 21525706}, "trend_line": 46.023824, "activity_lines": {"activity_5": 39.612365, "activity_10": 40.573032, "activity_20": 41.958353, "activity_30": 43.46349}, "trend_signal": 0, "fair_value": 27.392782, "relative_strength": -22.526846, "rate_of_change": -0.7629277997946081, "market_dynamics": 0.167401, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dfd825a-0704-4015-87a1-021a77465f0b/", "share_image": "https://sharemaestro.com/terminal/1dfd825a-0704-4015-87a1-021a77465f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}