{"ticker": {"uuid": "1e0083f9-0f4c-4717-830d-d6ed883a8023", "symbol": "JUNP", "name": "PGIM S&P 500 BUFFER 12 ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNP rose 4.59%, moving from 30.40 to 31.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 65.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 31.81, "low": 31.74, "close": 31.8, "volume": 75054}, "trend_line": 30.744193, "activity_lines": {"activity_5": 31.699, "activity_10": 31.538405, "activity_20": 31.161023, "activity_30": 30.991149}, "trend_signal": 1, "fair_value": 28.39423, "relative_strength": -7.184238, "rate_of_change": 0.18679976159184772, "market_dynamics": 0.854935, "expectation": {"probability": 65.7459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 25.215, "high": 25.475, "low": 25.215, "close": 25.4387, "volume": 48584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.59, "high": 25.63, "low": 25.53, "close": 25.5375, "volume": 26129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.56, "high": 25.63, "low": 25.52, "close": 25.5831, "volume": 11379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.6248, "high": 25.8754, "low": 25.6248, "close": 25.8754, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.84, "high": 25.9796, "low": 25.84, "close": 25.9634, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 25.772107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.982, "high": 26.0618, "low": 25.66, "close": 25.6925, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 25.7764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.8614, "high": 25.8614, "low": 25.4652, "close": 25.5906, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.729807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.6425, "high": 25.81, "low": 25.2975, "close": 25.2975, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 25.581973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.57, "high": 25.3561, "low": 24.57, "close": 25.3561, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 25.472713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.355, "high": 25.9562, "low": 25.355, "close": 25.9562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.598107, "activity_10": 25.636685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0878, "high": 26.1707, "low": 25.9782, "close": 26.1707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.79548, "activity_10": 25.735158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.1293, "high": 26.2361, "low": 26.0899, "close": 26.2361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.982773, "activity_10": 25.832213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.9107, "high": 25.9107, "low": 25.6159, "close": 25.6159, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 25.9203, "activity_10": 25.803802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7889, "high": 26.2267, "low": 25.7889, "close": 26.2267, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 26.0402, "activity_10": 25.885849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.2408, "high": 26.4545, "low": 26.2227, "close": 26.4404, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.173293, "activity_10": 26.000364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.4802, "high": 26.5411, "low": 26.4653, "close": 26.5197, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 26.30054, "activity_10": 26.120624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5444, "high": 26.5466, "low": 26.4206, "close": 26.5466, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.413487, "activity_10": 26.230735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4102, "high": 26.68, "low": 26.4102, "close": 26.68, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.5502, "activity_10": 26.347718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.7709, "high": 26.815, "low": 26.6767, "close": 26.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.660973, "activity_10": 26.464111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.7915, "high": 26.8189, "low": 26.695, "close": 26.7266, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 26.70306, "activity_10": 26.537905, "activity_20": 26.23514, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.7802, "high": 26.8103, "low": 26.5455, "close": 26.5813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.677633, "activity_10": 26.571275, "activity_20": 26.289223, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5973, "high": 27.1976, "low": 26.5506, "close": 27.1976, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 26.853533, "activity_10": 26.709233, "activity_20": 26.39656, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.191, "high": 27.191, "low": 26.9034, "close": 26.9034, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.887967, "activity_10": 26.776218, "activity_20": 26.467972, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.916, "high": 27.1148, "low": 26.88, "close": 27.1148, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 26.977973, "activity_10": 26.858231, "activity_20": 26.55323, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1789, "high": 27.316, "low": 27.1789, "close": 27.316, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 27.11506, "activity_10": 26.960678, "activity_20": 26.651749, "activity_30": null}, "trend_signal": 0, "fair_value": 26.215272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.34, "high": 27.405, "low": 27.34, "close": 27.3947, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.239087, "activity_10": 27.061515, "activity_20": 26.751322, "activity_30": null}, "trend_signal": 0, "fair_value": 26.260635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.36, "high": 27.429, "low": 27.33, "close": 27.3548, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 27.295587, "activity_10": 27.139187, "activity_20": 26.838989, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.4108, "high": 27.4108, "low": 26.95, "close": 27.0825, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 27.25084, "activity_10": 27.152656, "activity_20": 26.892322, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1, "high": 27.375, "low": 27.1, "close": 27.2597, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 27.25322, "activity_10": 27.191025, "activity_20": 26.954031, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69581, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.07, "high": 27.2334, "low": 27.02, "close": 27.2334, "volume": 1550}, "trend_line": 26.39023, "activity_lines": {"activity_5": 27.237173, "activity_10": 27.216527, "activity_20": 27.00417, "activity_30": 26.742048}, "trend_signal": 1, "fair_value": 26.39023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.2952, "high": 27.2952, "low": 26.98, "close": 26.9911, "volume": 3801}, "trend_line": 26.441977, "activity_lines": {"activity_5": 27.145867, "activity_10": 27.18876, "activity_20": 27.025152, "activity_30": 26.780814}, "trend_signal": 1, "fair_value": 26.409613, "relative_strength": null, "rate_of_change": 0.1960839295451477, "market_dynamics": 0.515451, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.93, "high": 27.4396, "low": 26.93, "close": 27.4396, "volume": 817}, "trend_line": 26.50538, "activity_lines": {"activity_5": 27.230967, "activity_10": 27.235087, "activity_20": 27.084941, "activity_30": 26.845177}, "trend_signal": 1, "fair_value": 26.4418, "relative_strength": null, "rate_of_change": 0.2397816169343065, "market_dynamics": 0.389074, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.49, "high": 27.65, "low": 27.49, "close": 27.6039, "volume": 4117}, "trend_line": 26.57274, "activity_lines": {"activity_5": 27.36518, "activity_10": 27.306887, "activity_20": 27.154647, "activity_30": 26.916049}, "trend_signal": 1, "fair_value": 26.477015, "relative_strength": null, "rate_of_change": 0.2541370846220683, "market_dynamics": 0.308425, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.4789, "high": 27.5972, "low": 27.4789, "close": 27.5553, "volume": 651}, "trend_line": 26.628737, "activity_lines": {"activity_5": 27.448433, "activity_10": 27.357115, "activity_20": 27.210257, "activity_30": 26.97944}, "trend_signal": 1, "fair_value": 26.508729, "relative_strength": null, "rate_of_change": 0.210730997255087, "market_dynamics": 0.211377, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.4909, "high": 27.635, "low": 27.4909, "close": 27.565, "volume": 136}, "trend_line": 26.682123, "activity_lines": {"activity_5": 27.515213, "activity_10": 27.401096, "activity_20": 27.260465, "activity_30": 27.039844}, "trend_signal": 1, "fair_value": 26.538909, "relative_strength": null, "rate_of_change": 0.20048265901608367, "market_dynamics": 0.255013, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.68, "high": 27.8, "low": 27.65, "close": 27.7994, "volume": 15485}, "trend_line": 26.752353, "activity_lines": {"activity_5": 27.63802, "activity_10": 27.483169, "activity_20": 27.327641, "activity_30": 27.111927}, "trend_signal": 1, "fair_value": 26.573922, "relative_strength": null, "rate_of_change": 0.26320994022851435, "market_dynamics": 0.429166, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.83, "high": 27.8441, "low": 27.6, "close": 27.6271, "volume": 6811}, "trend_line": 26.820237, "activity_lines": {"activity_5": 27.649507, "activity_10": 27.526556, "activity_20": 27.372314, "activity_30": 27.168362}, "trend_signal": 1, "fair_value": 26.602386, "relative_strength": null, "rate_of_change": 0.2537496421342803, "market_dynamics": 0.392627, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.62, "high": 27.62, "low": 27.28, "close": 27.507, "volume": 942}, "trend_line": 26.893887, "activity_lines": {"activity_5": 27.60846, "activity_10": 27.543156, "activity_20": 27.400403, "activity_30": 27.212669}, "trend_signal": 1, "fair_value": 26.626192, "relative_strength": null, "rate_of_change": 0.2746060745100823, "market_dynamics": 0.258725, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.246, "high": 27.264, "low": 26.85, "close": 27.058, "volume": 7815}, "trend_line": 26.950617, "activity_lines": {"activity_5": 27.424207, "activity_10": 27.470402, "activity_20": 27.381793, "activity_30": 27.223257}, "trend_signal": 1, "fair_value": 26.637264, "relative_strength": null, "rate_of_change": 0.2109401292568892, "market_dynamics": 0.068652, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.57, "high": 26.7037, "low": 26.3112, "close": 26.7037, "volume": 3881}, "trend_line": 26.975533, "activity_lines": {"activity_5": 27.155007, "activity_10": 27.336896, "activity_20": 27.328282, "activity_30": 27.207327}, "trend_signal": 1, "fair_value": 26.638925, "relative_strength": null, "rate_of_change": 0.09245057358055103, "market_dynamics": -0.389812, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.74, "high": 26.89, "low": 26.6175, "close": 26.7759, "volume": 529}, "trend_line": 26.995707, "activity_lines": {"activity_5": 26.967293, "activity_10": 27.226149, "activity_20": 27.281757, "activity_30": 27.194448}, "trend_signal": 0, "fair_value": 26.642266, "relative_strength": null, "rate_of_change": 0.07478628874543759, "market_dynamics": -0.836434, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.08, "high": 27.1519, "low": 26.5, "close": 26.5257, "volume": 171985}, "trend_line": 27.00536, "activity_lines": {"activity_5": 26.764413, "activity_10": 27.073824, "activity_20": 27.210477, "activity_30": 27.164125}, "trend_signal": 0, "fair_value": 26.63949, "relative_strength": null, "rate_of_change": 0.035757537300283096, "market_dynamics": -0.953088, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.41, "high": 26.8482, "low": 24.994, "close": 24.994, "volume": 18621}, "trend_line": 26.98463, "activity_lines": {"activity_5": 26.124393, "activity_10": 26.659624, "activity_20": 26.99652, "activity_30": 27.034359}, "trend_signal": 0, "fair_value": 26.601223, "relative_strength": null, "rate_of_change": -0.07676253899226064, "market_dynamics": -1.077332, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9556, "high": 26.1369, "low": 24.7167, "close": 25.8706, "volume": 16901}, "trend_line": 26.97276, "activity_lines": {"activity_5": 25.944107, "activity_10": 26.452258, "activity_20": 26.87514, "activity_30": 26.962486}, "trend_signal": 0, "fair_value": 26.584618, "relative_strength": null, "rate_of_change": -0.04398800354126876, "market_dynamics": -1.109151, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.9299, "high": 26.03, "low": 25.5601, "close": 25.5781, "volume": 1177}, "trend_line": 26.944017, "activity_lines": {"activity_5": 25.74548, "activity_10": 26.222342, "activity_20": 26.731829, "activity_30": 26.872508}, "trend_signal": 0, "fair_value": 26.562251, "relative_strength": null, "rate_of_change": -0.10656306584866429, "market_dynamics": -1.10322, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.145, "high": 26.3068, "low": 25.14, "close": 26.3068, "volume": 5496}, "trend_line": 26.93692, "activity_lines": {"activity_5": 25.864793, "activity_10": 26.161042, "activity_20": 26.666193, "activity_30": 26.831398}, "trend_signal": 0, "fair_value": 26.556698, "relative_strength": null, "rate_of_change": -0.02633979929569571, "market_dynamics": -1.146758, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.3196, "high": 26.9051, "low": 26.3196, "close": 26.9051, "volume": 5436}, "trend_line": 26.94887, "activity_lines": {"activity_5": 26.214813, "activity_10": 26.235662, "activity_20": 26.662719, "activity_30": 26.829345}, "trend_signal": 0, "fair_value": 26.564111, "relative_strength": null, "rate_of_change": 0.0443629041479085, "market_dynamics": -0.996711, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.7457, "high": 26.787, "low": 26.5972, "close": 26.7555, "volume": 0}, "trend_line": 26.951387, "activity_lines": {"activity_5": 26.489673, "activity_10": 26.296209, "activity_20": 26.647139, "activity_30": 26.816869}, "trend_signal": 0, "fair_value": 26.568098, "relative_strength": null, "rate_of_change": 0.009339909242951526, "market_dynamics": -0.832864, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5164, "high": 28.018, "low": 27.5164, "close": 28.018, "volume": 2587}, "trend_line": 26.991487, "activity_lines": {"activity_5": 27.067933, "activity_10": 26.599965, "activity_20": 26.753353, "activity_30": 26.885683}, "trend_signal": 0, "fair_value": 26.597688, "relative_strength": null, "rate_of_change": 0.1487864056866495, "market_dynamics": -0.430887, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.06, "high": 28.06, "low": 27.3871, "close": 27.3871, "volume": 7188}, "trend_line": 27.013503, "activity_lines": {"activity_5": 27.292733, "activity_10": 26.771558, "activity_20": 26.795871, "activity_30": 26.911206}, "trend_signal": 0, "fair_value": 26.613476, "relative_strength": null, "rate_of_change": 0.08156645834296088, "market_dynamics": -0.116097, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.9174, "high": 27.9174, "low": 27.7818, "close": 27.9139, "volume": 310}, "trend_line": 27.057923, "activity_lines": {"activity_5": 27.572533, "activity_10": 27.026507, "activity_20": 26.887829, "activity_30": 26.969297}, "trend_signal": 0, "fair_value": 26.638975, "relative_strength": null, "rate_of_change": 0.16443628210676264, "market_dynamics": 0.160967, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.92, "high": 28.2, "low": 27.86, "close": 28.1781, "volume": 34662}, "trend_line": 27.090607, "activity_lines": {"activity_5": 27.83326, "activity_10": 27.308802, "activity_20": 27.000554, "activity_30": 27.041566}, "trend_signal": 0, "fair_value": 26.668573, "relative_strength": 0.322076, "rate_of_change": 0.12079271568626947, "market_dynamics": 0.511349, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.19, "high": 28.33, "low": 28.0588, "close": 28.0588, "volume": 22473}, "trend_line": 27.12912, "activity_lines": {"activity_5": 27.969353, "activity_10": 27.539362, "activity_20": 27.098401, "activity_30": 27.10403}, "trend_signal": 0, "fair_value": 26.694804, "relative_strength": 0.274451, "rate_of_change": 0.14216366580491088, "market_dynamics": 0.617452, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.24, "high": 28.31, "low": 28.09, "close": 28.0902, "volume": 7665}, "trend_line": 27.161633, "activity_lines": {"activity_5": 28.029027, "activity_10": 27.719907, "activity_20": 27.197072, "activity_30": 27.166035}, "trend_signal": 1, "fair_value": 26.720644, "relative_strength": 0.557008, "rate_of_change": 0.11984539122536232, "market_dynamics": 0.741438, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.3, "high": 28.6522, "low": 28.3, "close": 28.6522, "volume": 6262}, "trend_line": 27.206173, "activity_lines": {"activity_5": 28.27122, "activity_10": 27.962278, "activity_20": 27.34672, "activity_30": 27.262201}, "trend_signal": 1, "fair_value": 26.755764, "relative_strength": -0.83185, "rate_of_change": 0.16398130406960937, "market_dynamics": 0.807761, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.69, "high": 28.9, "low": 28.65, "close": 28.8648, "volume": 2924}, "trend_line": 27.255177, "activity_lines": {"activity_5": 28.49994, "activity_10": 28.187411, "activity_20": 27.511438, "activity_30": 27.369209}, "trend_signal": 1, "fair_value": 26.793425, "relative_strength": -1.719113, "rate_of_change": 0.18012088653556693, "market_dynamics": 0.779366, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.748, "high": 28.92, "low": 28.748, "close": 28.8711, "volume": 2986}, "trend_line": 27.30572, "activity_lines": {"activity_5": 28.667367, "activity_10": 28.36718, "activity_20": 27.671682, "activity_30": 27.473462}, "trend_signal": 1, "fair_value": 26.829875, "relative_strength": -1.400537, "rate_of_change": 0.18544366818825325, "market_dynamics": 0.81234, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.91, "high": 28.98, "low": 28.8356, "close": 28.96, "volume": 3268}, "trend_line": 27.368303, "activity_lines": {"activity_5": 28.818227, "activity_10": 28.527367, "activity_20": 27.83447, "activity_30": 27.58019}, "trend_signal": 1, "fair_value": 26.866602, "relative_strength": -1.671247, "rate_of_change": 0.2291937366969267, "market_dynamics": 0.872757, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.9789, "high": 29.1502, "low": 28.9789, "close": 29.1502, "volume": 12765}, "trend_line": 27.43132, "activity_lines": {"activity_5": 28.972407, "activity_10": 28.682055, "activity_20": 28.008453, "activity_30": 27.695151}, "trend_signal": 1, "fair_value": 26.905307, "relative_strength": -2.431114, "rate_of_change": 0.23025541627479987, "market_dynamics": 0.978451, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.14, "high": 29.1619, "low": 28.849, "close": 28.849, "volume": 3654}, "trend_line": 27.485173, "activity_lines": {"activity_5": 28.95552, "activity_10": 28.761393, "activity_20": 28.143787, "activity_30": 27.786614}, "trend_signal": 1, "fair_value": 26.937702, "relative_strength": -0.983192, "rate_of_change": 0.19631938966116158, "market_dynamics": 1.019625, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0789, "high": 29.225, "low": 29.02, "close": 29.225, "volume": 1003}, "trend_line": 27.559637, "activity_lines": {"activity_5": 29.050847, "activity_10": 28.882515, "activity_20": 28.304715, "activity_30": 27.898861}, "trend_signal": 1, "fair_value": 26.975198, "relative_strength": -2.034039, "rate_of_change": 0.2709242543243187, "market_dynamics": 1.04822, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.1987, "high": 29.39, "low": 29.1987, "close": 29.348, "volume": 475}, "trend_line": 27.62325, "activity_lines": {"activity_5": 29.16316, "activity_10": 29.002162, "activity_20": 28.465695, "activity_30": 28.014239}, "trend_signal": 1, "fair_value": 27.013469, "relative_strength": -2.506899, "rate_of_change": 0.23081944076404254, "market_dynamics": 1.091287, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.3722, "high": 29.47, "low": 29.19, "close": 29.4639, "volume": 14721}, "trend_line": 27.68525, "activity_lines": {"activity_5": 29.282313, "activity_10": 29.121611, "activity_20": 28.624274, "activity_30": 28.132991}, "trend_signal": 1, "fair_value": 27.052365, "relative_strength": -2.346265, "rate_of_change": 0.22444860760410584, "market_dynamics": 1.077384, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.43, "high": 29.57, "low": 29.4242, "close": 29.4686, "volume": 3295}, "trend_line": 27.749027, "activity_lines": {"activity_5": 29.36944, "activity_10": 29.216367, "activity_20": 28.762015, "activity_30": 28.248046}, "trend_signal": 1, "fair_value": 27.090119, "relative_strength": -2.233468, "rate_of_change": 0.23036454429705983, "market_dynamics": 1.119168, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.35, "high": 29.59, "low": 29.29, "close": 29.5549, "volume": 6390}, "trend_line": 27.815357, "activity_lines": {"activity_5": 29.464107, "activity_10": 29.301753, "activity_20": 28.890841, "activity_30": 28.364554}, "trend_signal": 1, "fair_value": 27.128038, "relative_strength": -2.185083, "rate_of_change": 0.23903540834061357, "market_dynamics": 1.137491, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6087, "high": 29.7505, "low": 29.5992, "close": 29.7467, "volume": 1128}, "trend_line": 27.880267, "activity_lines": {"activity_5": 29.575647, "activity_10": 29.405598, "activity_20": 29.018998, "activity_30": 28.489157}, "trend_signal": 1, "fair_value": 27.167715, "relative_strength": -2.993488, "rate_of_change": 0.23336029805406105, "market_dynamics": 1.115989, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.7833, "high": 29.8462, "low": 29.76, "close": 29.8462, "volume": 1857}, "trend_line": 27.954237, "activity_lines": {"activity_5": 29.685573, "activity_10": 29.5115, "activity_20": 29.14025, "activity_30": 28.615991}, "trend_signal": 1, "fair_value": 27.207693, "relative_strength": -3.772673, "rate_of_change": 0.2653130976112933, "market_dynamics": 1.087916, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.83, "high": 29.8641, "low": 29.715, "close": 29.821, "volume": 1899}, "trend_line": 28.03137, "activity_lines": {"activity_5": 29.753887, "activity_10": 29.595091, "activity_20": 29.245096, "activity_30": 28.736427}, "trend_signal": 1, "fair_value": 27.246124, "relative_strength": -3.505007, "rate_of_change": 0.2759259714368162, "market_dynamics": 1.002061, "expectation": {"probability": 71.5805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.8414, "high": 29.9244, "low": 29.8414, "close": 29.9204, "volume": 589}, "trend_line": 28.126783, "activity_lines": {"activity_5": 29.831527, "activity_10": 29.6811, "activity_20": 29.344812, "activity_30": 28.8583}, "trend_signal": 1, "fair_value": 27.284881, "relative_strength": -4.166387, "rate_of_change": 0.3403793678296874, "market_dynamics": 0.851748, "expectation": {"probability": 66.5312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.95, "high": 29.97, "low": 29.6063, "close": 29.6063, "volume": 13806}, "trend_line": 28.223537, "activity_lines": {"activity_5": 29.774347, "activity_10": 29.695996, "activity_20": 29.405554, "activity_30": 28.953753}, "trend_signal": 1, "fair_value": 27.318044, "relative_strength": -2.771198, "rate_of_change": 0.34399241463199215, "market_dynamics": 0.647999, "expectation": {"probability": 70.2098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.8364, "high": 29.88, "low": 29.7, "close": 29.8441, "volume": 1990}, "trend_line": 28.32581, "activity_lines": {"activity_5": 29.793007, "activity_10": 29.74036, "activity_20": 29.478377, "activity_30": 29.058305}, "trend_signal": 1, "fair_value": 27.353623, "relative_strength": -3.607684, "rate_of_change": 0.36236776418207356, "market_dynamics": 0.377152, "expectation": {"probability": 65.0314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.96, "high": 30.0924, "low": 29.9461, "close": 30.0924, "volume": 7117}, "trend_line": 28.4447, "activity_lines": {"activity_5": 29.88794, "activity_10": 29.818613, "activity_20": 29.565655, "activity_30": 29.172279}, "trend_signal": 1, "fair_value": 27.391661, "relative_strength": -4.561395, "rate_of_change": 0.4197232135638853, "market_dynamics": 0.315299, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.17, "high": 30.2, "low": 30.03, "close": 30.0803, "volume": 5870}, "trend_line": 28.614243, "activity_lines": {"activity_5": 29.962427, "activity_10": 29.881131, "activity_20": 29.642666, "activity_30": 29.277802}, "trend_signal": 1, "fair_value": 27.428492, "relative_strength": -5.154609, "rate_of_change": 0.5960442542898935, "market_dynamics": 0.291868, "expectation": {"probability": 70.0501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.06, "high": 30.12, "low": 29.9498, "close": 29.9692, "volume": 16445}, "trend_line": 28.750863, "activity_lines": {"activity_5": 29.982593, "activity_10": 29.912242, "activity_20": 29.699469, "activity_30": 29.365218}, "trend_signal": 1, "fair_value": 27.462826, "relative_strength": -3.889345, "rate_of_change": 0.47745453199653276, "market_dynamics": 0.360653, "expectation": {"probability": 67.8398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.16, "high": 30.16, "low": 29.9735, "close": 29.998, "volume": 6643}, "trend_line": 28.898193, "activity_lines": {"activity_5": 30.009107, "activity_10": 29.939487, "activity_20": 29.750068, "activity_30": 29.445678}, "trend_signal": 1, "fair_value": 27.496628, "relative_strength": -3.86118, "rate_of_change": 0.5124367918973429, "market_dynamics": 0.363742, "expectation": {"probability": 63.1463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9037, "high": 29.9037, "low": 29.68, "close": 29.7908, "volume": 2376}, "trend_line": 29.014327, "activity_lines": {"activity_5": 29.94044, "activity_10": 29.921004, "activity_20": 29.774524, "activity_30": 29.503266}, "trend_signal": 1, "fair_value": 27.526814, "relative_strength": -2.620915, "rate_of_change": 0.401872878349184, "market_dynamics": 0.038099, "expectation": {"probability": 66.5914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0121, "high": 30.275, "low": 30.0121, "close": 30.243, "volume": 7587}, "trend_line": 29.12559, "activity_lines": {"activity_5": 30.02606, "activity_10": 29.983936, "activity_20": 29.837638, "activity_30": 29.582535}, "trend_signal": 1, "fair_value": 27.56209, "relative_strength": -4.60226, "rate_of_change": 0.38347606684103835, "market_dynamics": -0.044291, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.24, "high": 30.38, "low": 30.2252, "close": 30.368, "volume": 329061}, "trend_line": 29.246007, "activity_lines": {"activity_5": 30.143307, "activity_10": 30.062382, "activity_20": 29.906124, "activity_30": 29.662691}, "trend_signal": 1, "fair_value": 27.598063, "relative_strength": -4.476671, "rate_of_change": 0.41344055176221245, "market_dynamics": -0.031527, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.46, "high": 30.695, "low": 30.315, "close": 30.37, "volume": 81255}, "trend_line": 29.324407, "activity_lines": {"activity_5": 30.24204, "activity_10": 30.131245, "activity_20": 29.968095, "activity_30": 29.735206}, "trend_signal": 1, "fair_value": 27.633151, "relative_strength": -3.868846, "rate_of_change": 0.26807078313289756, "market_dynamics": 0.021305, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.37, "high": 30.47, "low": 30.22, "close": 30.4486, "volume": 41743}, "trend_line": 29.426457, "activity_lines": {"activity_5": 30.340253, "activity_10": 30.206225, "activity_20": 30.031744, "activity_30": 29.807735}, "trend_signal": 1, "fair_value": 27.668344, "relative_strength": -3.672092, "rate_of_change": 0.3480036271492154, "market_dynamics": 0.251006, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.52, "high": 30.6111, "low": 30.52, "close": 30.6111, "volume": 23589}, "trend_line": 29.516363, "activity_lines": {"activity_5": 30.462593, "activity_10": 30.295436, "activity_20": 30.103251, "activity_30": 29.884164}, "trend_signal": 1, "fair_value": 27.704674, "relative_strength": -4.442211, "rate_of_change": 0.30552777726519764, "market_dynamics": 0.274623, "expectation": {"probability": 65.9535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.59, "high": 30.62, "low": 30.54, "close": 30.6, "volume": 19124}, "trend_line": 29.597093, "activity_lines": {"activity_5": 30.526547, "activity_10": 30.368684, "activity_20": 30.167101, "activity_30": 29.954076}, "trend_signal": 1, "fair_value": 27.739983, "relative_strength": -3.408334, "rate_of_change": 0.27350930736284357, "market_dynamics": 0.180707, "expectation": {"probability": 68.9489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.65, "high": 30.74, "low": 30.62, "close": 30.7205, "volume": 44971}, "trend_line": 29.685817, "activity_lines": {"activity_5": 30.606867, "activity_10": 30.454611, "activity_20": 30.236466, "activity_30": 30.026554}, "trend_signal": 1, "fair_value": 27.775893, "relative_strength": -4.440672, "rate_of_change": 0.29977268375647276, "market_dynamics": 0.20941, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.71, "high": 30.77, "low": 30.63, "close": 30.721, "volume": 40067}, "trend_line": 29.77351, "activity_lines": {"activity_5": 30.663853, "activity_10": 30.528989, "activity_20": 30.299894, "activity_30": 30.09334}, "trend_signal": 1, "fair_value": 27.810954, "relative_strength": -4.024897, "rate_of_change": 0.29540369395931254, "market_dynamics": 0.356462, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.58, "high": 30.76, "low": 30.505, "close": 30.7251, "volume": 26242}, "trend_line": 29.842607, "activity_lines": {"activity_5": 30.698807, "activity_10": 30.590444, "activity_20": 30.357749, "activity_30": 30.154732}, "trend_signal": 1, "fair_value": 27.845238, "relative_strength": -3.619351, "rate_of_change": 0.23207542543690446, "market_dynamics": 0.431952, "expectation": {"probability": 66.7504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.78, "high": 30.85, "low": 30.69, "close": 30.7445, "volume": 36697}, "trend_line": 29.905263, "activity_lines": {"activity_5": 30.721793, "activity_10": 30.642205, "activity_20": 30.411879, "activity_30": 30.212919}, "trend_signal": 1, "fair_value": 27.87895, "relative_strength": -3.864735, "rate_of_change": 0.20995484744345722, "market_dynamics": 0.455897, "expectation": {"probability": 67.5918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.83, "high": 30.859, "low": 30.55, "close": 30.7749, "volume": 50017}, "trend_line": 29.968723, "activity_lines": {"activity_5": 30.74602, "activity_10": 30.682155, "activity_20": 30.464152, "activity_30": 30.269025}, "trend_signal": 1, "fair_value": 27.912237, "relative_strength": -3.506949, "rate_of_change": 0.21220345061001197, "market_dynamics": 0.435773, "expectation": {"probability": 68.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.83, "high": 30.86, "low": 30.51, "close": 30.6776, "volume": 20188}, "trend_line": 30.025977, "activity_lines": {"activity_5": 30.726153, "activity_10": 30.694742, "activity_20": 30.502737, "activity_30": 30.314759}, "trend_signal": 1, "fair_value": 27.943661, "relative_strength": -2.514657, "rate_of_change": 0.19104584469615327, "market_dynamics": 0.192817, "expectation": {"probability": 70.9516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.69, "high": 30.85, "low": 30.63, "close": 30.85, "volume": 23366}, "trend_line": 30.082637, "activity_lines": {"activity_5": 30.766613, "activity_10": 30.733045, "activity_20": 30.553662, "activity_30": 30.367922}, "trend_signal": 1, "fair_value": 27.976317, "relative_strength": -2.984427, "rate_of_change": 0.1887032685064578, "market_dynamics": 0.07669, "expectation": {"probability": 67.5266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.78, "high": 30.92, "low": 30.68, "close": 30.808, "volume": 127289}, "trend_line": 30.147937, "activity_lines": {"activity_5": 30.784473, "activity_10": 30.754985, "activity_20": 30.59616, "activity_30": 30.414719}, "trend_signal": 1, "fair_value": 28.00778, "relative_strength": -2.552423, "rate_of_change": 0.21706873636111285, "market_dynamics": 0.092859, "expectation": {"probability": 70.1992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.79, "high": 30.865, "low": 30.51, "close": 30.5486, "volume": 93895}, "trend_line": 30.192057, "activity_lines": {"activity_5": 30.71034, "activity_10": 30.723227, "activity_20": 30.608231, "activity_30": 30.440568}, "trend_signal": 1, "fair_value": 28.035701, "relative_strength": -1.330629, "rate_of_change": 0.14634500529837083, "market_dynamics": -0.237869, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.43, "high": 30.8, "low": 30.4035, "close": 30.4035, "volume": 11634}, "trend_line": 30.22724, "activity_lines": {"activity_5": 30.6009, "activity_10": 30.666224, "activity_20": 30.603128, "activity_30": 30.45421}, "trend_signal": 1, "fair_value": 28.061438, "relative_strength": -0.215854, "rate_of_change": 0.11653064910416659, "market_dynamics": -0.499031, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.61, "high": 30.71, "low": 30.05, "close": 30.2001, "volume": 25286}, "trend_line": 30.25178, "activity_lines": {"activity_5": 30.44842, "activity_10": 30.575811, "activity_20": 30.577172, "activity_30": 30.452459}, "trend_signal": 1, "fair_value": 28.084434, "relative_strength": 0.995018, "rate_of_change": 0.08118505030562427, "market_dynamics": -0.826142, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.56, "high": 30.56, "low": 29.8746, "close": 29.8746, "volume": 22008}, "trend_line": 30.265313, "activity_lines": {"activity_5": 30.219273, "activity_10": 30.435678, "activity_20": 30.519646, "activity_30": 30.428125}, "trend_signal": 0, "fair_value": 28.103479, "relative_strength": 2.23786, "rate_of_change": 0.044734557768167385, "market_dynamics": -1.234052, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.98, "high": 30.5899, "low": 29.8257, "close": 30.5133, "volume": 13591}, "trend_line": 30.29726, "activity_lines": {"activity_5": 30.268053, "activity_10": 30.427062, "activity_20": 30.523399, "activity_30": 30.444124}, "trend_signal": 0, "fair_value": 28.128845, "relative_strength": 1.110086, "rate_of_change": 0.1055564830933762, "market_dynamics": -1.255779, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.59, "high": 31.11, "low": 30.41, "close": 31.0755, "volume": 32770}, "trend_line": 30.341553, "activity_lines": {"activity_5": 30.52388, "activity_10": 30.524515, "activity_20": 30.578241, "activity_30": 30.494333}, "trend_signal": 1, "fair_value": 28.15954, "relative_strength": -0.472024, "rate_of_change": 0.14619473840208552, "market_dynamics": -1.044345, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.085, "high": 31.46, "low": 31.085, "close": 31.4499, "volume": 39442}, "trend_line": 30.39501, "activity_lines": {"activity_5": 30.86938, "activity_10": 30.684022, "activity_20": 30.662622, "activity_30": 30.565839}, "trend_signal": 1, "fair_value": 28.193461, "relative_strength": -3.428169, "rate_of_change": 0.17618412610586576, "market_dynamics": -0.69439, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42, "high": 31.5, "low": 31.36, "close": 31.485, "volume": 21980}, "trend_line": 30.450477, "activity_lines": {"activity_5": 31.15682, "activity_10": 30.837638, "activity_20": 30.7446, "activity_30": 30.636161}, "trend_signal": 1, "fair_value": 28.227048, "relative_strength": -3.664388, "rate_of_change": 0.1824871911540748, "market_dynamics": -0.332744, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.61, "low": 31.48, "close": 31.57, "volume": 39540}, "trend_line": 30.505463, "activity_lines": {"activity_5": 31.386933, "activity_10": 30.992029, "activity_20": 30.829353, "activity_30": 30.708388}, "trend_signal": 1, "fair_value": 28.260815, "relative_strength": -4.134226, "rate_of_change": 0.1805751680014718, "market_dynamics": 0.081126, "expectation": {"probability": 65.0993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.62, "high": 31.7, "low": 31.57, "close": 31.65, "volume": 74541}, "trend_line": 30.573587, "activity_lines": {"activity_5": 31.530687, "activity_10": 31.147875, "activity_20": 30.916011, "activity_30": 30.782229}, "trend_signal": 1, "fair_value": 28.294707, "relative_strength": -5.902604, "rate_of_change": 0.22331737761200665, "market_dynamics": 0.416751, "expectation": {"probability": 65.6901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.71, "high": 31.73, "low": 31.66, "close": 31.725, "volume": 78638}, "trend_line": 30.636283, "activity_lines": {"activity_5": 31.62366, "activity_10": 31.302047, "activity_20": 31.004091, "activity_30": 30.856514}, "trend_signal": 1, "fair_value": 28.32867, "relative_strength": -5.687543, "rate_of_change": 0.20506589560459154, "market_dynamics": 0.627702, "expectation": {"probability": 66.3689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.73, "high": 31.78, "low": 31.59, "close": 31.61, "volume": 57444}, "trend_line": 30.68687, "activity_lines": {"activity_5": 31.635, "activity_10": 31.413922, "activity_20": 31.075914, "activity_30": 30.919335}, "trend_signal": 1, "fair_value": 28.36084, "relative_strength": -6.630125, "rate_of_change": 0.16512120612020773, "market_dynamics": 0.758022, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 31.81, "low": 31.74, "close": 31.8, "volume": 75054}, "trend_line": 30.744193, "activity_lines": {"activity_5": 31.699, "activity_10": 31.538405, "activity_20": 31.161023, "activity_30": 30.991149}, "trend_signal": 1, "fair_value": 28.39423, "relative_strength": -7.184238, "rate_of_change": 0.18679976159184772, "market_dynamics": 0.854935, "expectation": {"probability": 65.7459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e0083f9-0f4c-4717-830d-d6ed883a8023/", "share_image": "https://sharemaestro.com/terminal/1e0083f9-0f4c-4717-830d-d6ed883a8023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}