{"ticker": {"uuid": "1e0558b1-a949-45da-bf8a-3ccd66ecabf2", "symbol": "002284", "name": "Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002284 fell 22.76%, moving from 14.98 to 11.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.75 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-22.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.1, "low": 11.49, "close": 11.57, "volume": 90539032}, "trend_line": 14.326, "activity_lines": {"activity_5": 12.602, "activity_10": 13.085273, "activity_20": 13.982762, "activity_30": 14.292925}, "trend_signal": 0, "fair_value": 9.989853, "relative_strength": -26.75069, "rate_of_change": -0.37782852455502763, "market_dynamics": -0.916801, "expectation": {"probability": 53.2974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.623002, "high": 7.740883, "low": 7.544414, "close": 7.681942, "volume": 22477777}, "trend_line": 7.755291, "activity_lines": {"activity_5": 7.613833, "activity_10": 7.658545, "activity_20": 7.788176, "activity_30": 7.772889}, "trend_signal": 0, "fair_value": 7.085259, "relative_strength": -0.938042, "rate_of_change": 0.0845169448150383, "market_dynamics": -0.772018, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.721236, "high": 7.907882, "low": 7.593531, "close": 7.878412, "volume": 29823814}, "trend_line": 7.771008, "activity_lines": {"activity_5": 7.712723, "activity_10": 7.695695, "activity_20": 7.793649, "activity_30": 7.780832}, "trend_signal": 0, "fair_value": 7.107017, "relative_strength": 2.894403, "rate_of_change": 0.20266164093649644, "market_dynamics": -0.703229, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.888235, "high": 7.937352, "low": 7.721236, "close": 7.829294, "volume": 34393872}, "trend_line": 7.794257, "activity_lines": {"activity_5": 7.765114, "activity_10": 7.71695, "activity_20": 7.790047, "activity_30": 7.784592}, "trend_signal": 0, "fair_value": 7.128026, "relative_strength": 1.082014, "rate_of_change": 0.2991761171781042, "market_dynamics": -0.565725, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.858764, "high": 7.947176, "low": 7.397063, "close": 7.642649, "volume": 34898756}, "trend_line": 7.779522, "activity_lines": {"activity_5": 7.743503, "activity_10": 7.701768, "activity_20": 7.767453, "activity_30": 7.774811}, "trend_signal": 0, "fair_value": 7.147838, "relative_strength": 0.267379, "rate_of_change": -0.18904945012718907, "market_dynamics": -0.47427, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.623002, "high": 8.389231, "low": 7.613178, "close": 8.163293, "volume": 99657793}, "trend_line": 7.761185, "activity_lines": {"activity_5": 7.887581, "activity_10": 7.785536, "activity_20": 7.79524, "activity_30": 7.799571}, "trend_signal": 1, "fair_value": 7.170367, "relative_strength": 1.999255, "rate_of_change": -0.23570856924114134, "market_dynamics": 0.048037, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.212409, "high": 8.860758, "low": 8.182939, "close": 8.605348, "volume": 65079567}, "trend_line": 7.781487, "activity_lines": {"activity_5": 8.142991, "activity_10": 7.944497, "activity_20": 7.863911, "activity_30": 7.854033}, "trend_signal": 1, "fair_value": 7.194427, "relative_strength": 9.946765, "rate_of_change": 0.26158376588111276, "market_dynamics": 0.516668, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.713405, "high": 9.057227, "low": 8.389231, "close": 8.81164, "volume": 143122217}, "trend_line": 7.827002, "activity_lines": {"activity_5": 8.405604, "activity_10": 8.127928, "activity_20": 7.950029, "activity_30": 7.920494}, "trend_signal": 1, "fair_value": 7.220677, "relative_strength": 12.580318, "rate_of_change": 0.5849139116983678, "market_dynamics": 1.03198, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.939344, "high": 10.363746, "low": 8.772346, "close": 9.774339, "volume": 352942128}, "trend_line": 7.896421, "activity_lines": {"activity_5": 8.926902, "activity_10": 8.461211, "activity_20": 8.125823, "activity_30": 8.046129}, "trend_signal": 1, "fair_value": 7.252788, "relative_strength": 25.842161, "rate_of_change": 0.8869168552659101, "market_dynamics": 1.554015, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.118159, "high": 11.129976, "low": 9.970807, "close": 10.393216, "volume": 417654387}, "trend_line": 7.993674, "activity_lines": {"activity_5": 9.524823, "activity_10": 8.868438, "activity_20": 8.353586, "activity_30": 8.207212}, "trend_signal": 1, "fair_value": 7.289612, "relative_strength": 30.612032, "rate_of_change": 1.231608598376407, "market_dynamics": 1.65405, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.294981, "high": 11.532737, "low": 9.774338, "close": 9.823456, "volume": 355525551}, "trend_line": 8.076846, "activity_lines": {"activity_5": 9.749453, "activity_10": 9.119918, "activity_20": 8.51834, "activity_30": 8.325263}, "trend_signal": 1, "fair_value": 7.320921, "relative_strength": 25.886857, "rate_of_change": 1.040472753830083, "market_dynamics": 1.667138, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.911867, "high": 10.422686, "low": 9.587693, "close": 10.078866, "volume": 174448073}, "trend_line": 8.180647, "activity_lines": {"activity_5": 9.948541, "activity_10": 9.377828, "activity_20": 8.700027, "activity_30": 8.454425}, "trend_signal": 1, "fair_value": 7.3489, "relative_strength": 25.336008, "rate_of_change": 1.2851675022651257, "market_dynamics": 1.603572, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.990454, "high": 10.403039, "low": 9.852925, "close": 10.019924, "volume": 119961330}, "trend_line": 8.282811, "activity_lines": {"activity_5": 10.029748, "activity_10": 9.581442, "activity_20": 8.865061, "activity_30": 8.573088}, "trend_signal": 1, "fair_value": 7.380102, "relative_strength": 22.862376, "rate_of_change": 1.2488498770329552, "market_dynamics": 1.475024, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.931514, "high": 10.383393, "low": 9.450164, "close": 9.469811, "volume": 94316872}, "trend_line": 8.346008, "activity_lines": {"activity_5": 9.847032, "activity_10": 9.646098, "activity_20": 8.965681, "activity_30": 8.649669}, "trend_signal": 1, "fair_value": 7.408771, "relative_strength": 20.799354, "rate_of_change": 0.7629897627749666, "market_dynamics": 1.233109, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.381401, "high": 9.5484, "low": 8.968816, "close": 9.332283, "volume": 64839945}, "trend_line": 8.396763, "activity_lines": {"activity_5": 9.638775, "activity_10": 9.655921, "activity_20": 9.044737, "activity_30": 8.7133}, "trend_signal": 1, "fair_value": 7.435566, "relative_strength": 22.73474, "rate_of_change": 0.60813505091297, "market_dynamics": 0.952507, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.342107, "high": 9.440341, "low": 8.919698, "close": 8.97864, "volume": 57440184}, "trend_line": 8.432455, "activity_lines": {"activity_5": 9.383365, "activity_10": 9.570725, "activity_20": 9.083188, "activity_30": 8.75084}, "trend_signal": 1, "fair_value": 7.460466, "relative_strength": 21.699938, "rate_of_change": 0.4250685651125221, "market_dynamics": 0.607245, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.430517, "high": 9.528752, "low": 8.78217, "close": 9.283165, "volume": 77633647}, "trend_line": 8.470439, "activity_lines": {"activity_5": 9.285785, "activity_10": 9.526073, "activity_20": 9.145404, "activity_30": 8.805725}, "trend_signal": 1, "fair_value": 7.485455, "relative_strength": 21.725124, "rate_of_change": 0.4504500765198459, "market_dynamics": 0.329809, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.292989, "high": 9.558222, "low": 9.027755, "close": 9.263518, "volume": 54160291}, "trend_line": 8.499582, "activity_lines": {"activity_5": 9.234703, "activity_10": 9.465525, "activity_20": 9.199105, "activity_30": 8.856891}, "trend_signal": 1, "fair_value": 7.511312, "relative_strength": 23.18162, "rate_of_change": 0.3440553671421218, "market_dynamics": 0.114436, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.312636, "high": 10.884389, "low": 8.664288, "close": 8.664288, "volume": 325404921}, "trend_line": 8.51137, "activity_lines": {"activity_5": 9.034305, "activity_10": 9.287809, "activity_20": 9.186989, "activity_30": 8.867517}, "trend_signal": 1, "fair_value": 7.534011, "relative_strength": 16.411739, "rate_of_change": 0.13868917318521362, "market_dynamics": -0.045866, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.507113, "high": 9.754692, "low": 8.507113, "close": 9.361753, "volume": 180750953}, "trend_line": 8.53822, "activity_lines": {"activity_5": 9.120096, "activity_10": 9.257089, "activity_20": 9.236481, "activity_30": 8.922381}, "trend_signal": 1, "fair_value": 7.560621, "relative_strength": 24.752041, "rate_of_change": 0.3154603782939923, "market_dynamics": -0.127576, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.312636, "high": 9.459988, "low": 9.008109, "close": 9.332283, "volume": 72604844}, "trend_line": 8.573585, "activity_lines": {"activity_5": 9.194099, "activity_10": 9.239764, "activity_20": 9.274418, "activity_30": 8.973611}, "trend_signal": 1, "fair_value": 7.588781, "relative_strength": 24.507405, "rate_of_change": 0.4141964015918863, "market_dynamics": -0.28237, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.528752, "high": 9.941337, "low": 9.489458, "close": 9.784163, "volume": 154464149}, "trend_line": 8.641039, "activity_lines": {"activity_5": 9.395153, "activity_10": 9.313529, "activity_20": 9.347252, "activity_30": 9.051713}, "trend_signal": 1, "fair_value": 7.618907, "relative_strength": 30.104765, "rate_of_change": 0.7867653962723841, "market_dynamics": -0.306375, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.852926, "high": 9.872573, "low": 9.165284, "close": 9.204577, "volume": 118152733}, "trend_line": 8.698015, "activity_lines": {"activity_5": 9.369612, "activity_10": 9.287274, "activity_20": 9.354877, "activity_30": 9.08807}, "trend_signal": 1, "fair_value": 7.647056, "relative_strength": 27.748665, "rate_of_change": 0.6593651527322187, "market_dynamics": -0.424233, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.086696, "high": 9.960984, "low": 8.81164, "close": 9.735044, "volume": 109375267}, "trend_line": 8.766125, "activity_lines": {"activity_5": 9.524822, "activity_10": 9.372291, "activity_20": 9.406707, "activity_30": 9.154975}, "trend_signal": 1, "fair_value": 7.67966, "relative_strength": 31.254818, "rate_of_change": 0.7830522251341345, "market_dynamics": -0.464322, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.676104, "high": 9.754692, "low": 9.017933, "close": 9.302813, "volume": 110810635}, "trend_line": 8.813605, "activity_lines": {"activity_5": 9.464572, "activity_10": 9.373899, "activity_20": 9.408298, "activity_30": 9.1896}, "trend_signal": 1, "fair_value": 7.707693, "relative_strength": 23.538406, "rate_of_change": 0.5416304239330397, "market_dynamics": -0.458189, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.236041, "high": 10.236041, "low": 9.253695, "close": 9.312635, "volume": 213339992}, "trend_line": 8.861412, "activity_lines": {"activity_5": 9.411525, "activity_10": 9.377828, "activity_20": 9.402918, "activity_30": 9.221795}, "trend_signal": 1, "fair_value": 7.735107, "relative_strength": 21.367665, "rate_of_change": 0.5424227657127682, "market_dynamics": -0.45752, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.283165, "high": 10.442334, "low": 9.253695, "close": 10.40304, "volume": 198211603}, "trend_line": 8.945239, "activity_lines": {"activity_5": 9.723256, "activity_10": 9.57394, "activity_20": 9.495914, "activity_30": 9.321255}, "trend_signal": 1, "fair_value": 7.768827, "relative_strength": 34.487349, "rate_of_change": 0.945977909615321, "market_dynamics": -0.151073, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.363746, "high": 10.766507, "low": 10.186924, "close": 10.265512, "volume": 204296011}, "trend_line": 9.039872, "activity_lines": {"activity_5": 9.947886, "activity_10": 9.724685, "activity_20": 9.567251, "activity_30": 9.406434}, "trend_signal": 1, "fair_value": 7.801541, "relative_strength": 33.733623, "rate_of_change": 1.0579147186564826, "market_dynamics": 0.143844, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.412863, "high": 11.159446, "low": 10.010101, "close": 10.1771, "volume": 218556203}, "trend_line": 9.124026, "activity_lines": {"activity_5": 10.072317, "activity_10": 9.841138, "activity_20": 9.623244, "activity_30": 9.479804}, "trend_signal": 1, "fair_value": 7.832572, "relative_strength": 33.115583, "rate_of_change": 0.9309202608178505, "market_dynamics": 0.472937, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.186923, "high": 10.265511, "low": 9.086697, "close": 9.106344, "volume": 109583733}, "trend_line": 9.176745, "activity_lines": {"activity_5": 9.810358, "activity_10": 9.735402, "activity_20": 9.575343, "activity_30": 9.478663}, "trend_signal": 1, "fair_value": 7.858414, "relative_strength": 20.392211, "rate_of_change": 0.5778041404090665, "market_dynamics": 0.395906, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.116167, "high": 9.283165, "low": 8.84111, "close": 8.880404, "volume": 79631555}, "trend_line": 9.218658, "activity_lines": {"activity_5": 9.486184, "activity_10": 9.59323, "activity_20": 9.512052, "activity_30": 9.459544}, "trend_signal": 1, "fair_value": 7.878339, "relative_strength": 18.762183, "rate_of_change": 0.4567305727684402, "market_dynamics": -0.025643, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.900051, "high": 8.958991, "low": 8.448172, "close": 8.487466, "volume": 58803398}, "trend_line": 9.245509, "activity_lines": {"activity_5": 9.059846, "activity_10": 9.38783, "activity_20": 9.415829, "activity_30": 9.412371}, "trend_signal": 0, "fair_value": 7.892702, "relative_strength": 14.776923, "rate_of_change": 0.2912679915015898, "market_dynamics": -0.545843, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.487466, "high": 8.624994, "low": 8.281173, "close": 8.615171, "volume": 51517636}, "trend_line": 9.270068, "activity_lines": {"activity_5": 8.803781, "activity_10": 9.229226, "activity_20": 9.339347, "activity_30": 9.371704}, "trend_signal": 0, "fair_value": 7.911175, "relative_strength": 12.105577, "rate_of_change": 0.26563167046833225, "market_dynamics": -1.020178, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.634818, "high": 8.674111, "low": 8.025763, "close": 8.074881, "volume": 38945441}, "trend_line": 9.278254, "activity_lines": {"activity_5": 8.477643, "activity_10": 8.983104, "activity_20": 9.218097, "activity_30": 9.294595}, "trend_signal": 0, "fair_value": 7.927301, "relative_strength": 9.146192, "rate_of_change": 0.08830571685127066, "market_dynamics": -1.243838, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.025763, "high": 8.202586, "low": 7.76053, "close": 7.907882, "volume": 50132659}, "trend_line": 9.287095, "activity_lines": {"activity_5": 8.235986, "activity_10": 8.736803, "activity_20": 9.087585, "activity_30": 9.206184}, "trend_signal": 0, "fair_value": 7.939005, "relative_strength": 7.684842, "rate_of_change": 0.09528732453326155, "market_dynamics": -1.317104, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.898058, "high": 8.006116, "low": 7.397062, "close": 7.554237, "volume": 47706891}, "trend_line": 9.266793, "activity_lines": {"activity_5": 7.956344, "activity_10": 8.451566, "activity_20": 8.930176, "activity_30": 9.094386}, "trend_signal": 0, "fair_value": 7.943847, "relative_strength": 4.840889, "rate_of_change": -0.21860441828150706, "market_dynamics": -1.352636, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.554237, "high": 7.583708, "low": 6.915713, "close": 7.357768, "volume": 57052378}, "trend_line": 9.225207, "activity_lines": {"activity_5": 7.699624, "activity_10": 8.162577, "activity_20": 8.760839, "activity_30": 8.971223}, "trend_signal": 0, "fair_value": 7.948796, "relative_strength": 2.003416, "rate_of_change": -0.4487636661356369, "market_dynamics": -1.434723, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.347945, "high": 7.406886, "low": 5.884249, "close": 6.110189, "volume": 63325476}, "trend_line": 9.135159, "activity_lines": {"activity_5": 7.102358, "activity_10": 7.702125, "activity_20": 8.481852, "activity_30": 8.770255}, "trend_signal": 0, "fair_value": 7.951522, "relative_strength": -8.074002, "rate_of_change": -0.976108178385585, "market_dynamics": -1.428123, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.041426, "high": 6.188778, "low": 5.000139, "close": 6.159307, "volume": 83637698}, "trend_line": 9.014658, "activity_lines": {"activity_5": 6.688463, "activity_10": 7.326155, "activity_20": 8.22256, "activity_30": 8.578264}, "trend_signal": 0, "fair_value": 7.956611, "relative_strength": -15.414731, "rate_of_change": -1.3190903409562886, "market_dynamics": -1.408302, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.228071, "high": 6.96483, "low": 6.228071, "close": 6.925536, "volume": 77118917}, "trend_line": 8.899069, "activity_lines": {"activity_5": 6.657683, "activity_10": 7.162549, "activity_20": 8.04817, "activity_30": 8.443482}, "trend_signal": 0, "fair_value": 7.96568, "relative_strength": -7.637354, "rate_of_change": -1.2822338906256892, "market_dynamics": -1.327039, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.945184, "high": 7.446179, "low": 6.611186, "close": 7.151476, "volume": 95058708}, "trend_line": 8.810003, "activity_lines": {"activity_5": 6.767706, "activity_10": 7.079675, "activity_20": 7.9069, "activity_30": 8.330734}, "trend_signal": 0, "fair_value": 7.979116, "relative_strength": -8.420827, "rate_of_change": -1.0008462683006587, "market_dynamics": -1.238446, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.141652, "high": 7.22024, "low": 6.856772, "close": 7.043418, "volume": 54272902}, "trend_line": 8.708821, "activity_lines": {"activity_5": 6.86856, "activity_10": 7.008589, "activity_20": 7.765722, "activity_30": 8.216761}, "trend_signal": 0, "fair_value": 7.992976, "relative_strength": -9.226707, "rate_of_change": -1.1484899607866157, "market_dynamics": -1.191766, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.033594, "high": 7.623002, "low": 6.876419, "close": 7.573884, "volume": 71119392}, "trend_line": 8.627286, "activity_lines": {"activity_5": 7.167193, "activity_10": 7.060207, "activity_20": 7.688117, "activity_30": 8.143539}, "trend_signal": 0, "fair_value": 8.010175, "relative_strength": -5.063233, "rate_of_change": -0.9362346521991964, "market_dynamics": -1.013538, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.662296, "high": 7.937352, "low": 7.524767, "close": 7.583708, "volume": 65718115}, "trend_line": 8.564416, "activity_lines": {"activity_5": 7.371521, "activity_10": 7.132543, "activity_20": 7.619213, "activity_30": 8.076212}, "trend_signal": 0, "fair_value": 8.025885, "relative_strength": -4.724122, "rate_of_change": -0.7287343899344499, "market_dynamics": -0.783752, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.524767, "high": 7.652472, "low": 7.122005, "close": 7.416709, "volume": 52948205}, "trend_line": 8.500564, "activity_lines": {"activity_5": 7.425223, "activity_10": 7.183447, "activity_20": 7.544648, "activity_30": 8.002166}, "trend_signal": 0, "fair_value": 8.040213, "relative_strength": -5.461304, "rate_of_change": -0.7455499592733341, "market_dynamics": -0.558679, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.446179, "high": 7.750706, "low": 7.347945, "close": 7.387239, "volume": 34455171}, "trend_line": 8.447517, "activity_lines": {"activity_5": 7.436356, "activity_10": 7.237922, "activity_20": 7.476258, "activity_30": 7.930339}, "trend_signal": 0, "fair_value": 8.054477, "relative_strength": -7.49728, "rate_of_change": -0.6240409459890094, "market_dynamics": -0.280986, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.397062, "high": 7.848941, "low": 7.043418, "close": 7.063065, "volume": 77780042}, "trend_line": 8.373514, "activity_lines": {"activity_5": 7.323714, "activity_10": 7.236493, "activity_20": 7.386163, "activity_30": 7.841019}, "trend_signal": 0, "fair_value": 8.066105, "relative_strength": -8.719078, "rate_of_change": -0.8760325667293641, "market_dynamics": -0.094675, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.102359, "high": 7.259534, "low": 6.129836, "close": 6.591539, "volume": 77132338}, "trend_line": 8.284448, "activity_lines": {"activity_5": 7.052587, "activity_10": 7.154691, "activity_20": 7.267065, "activity_30": 7.726053}, "trend_signal": 0, "fair_value": 8.076385, "relative_strength": -15.384212, "rate_of_change": -1.063663355671236, "market_dynamics": -0.032263, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.591539, "high": 7.878412, "low": 6.326306, "close": 7.691766, "volume": 83072720}, "trend_line": 8.25203, "activity_lines": {"activity_5": 7.213691, "activity_10": 7.264178, "activity_20": 7.270246, "activity_30": 7.687815}, "trend_signal": 0, "fair_value": 8.093967, "relative_strength": -3.503865, "rate_of_change": -0.3913115273341065, "market_dynamics": 0.194481, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.907882, "high": 8.202586, "low": 7.681942, "close": 7.848941, "volume": 53060332}, "trend_line": 8.201603, "activity_lines": {"activity_5": 7.419984, "activity_10": 7.374379, "activity_20": 7.300231, "activity_30": 7.66181}, "trend_signal": 0, "fair_value": 8.112495, "relative_strength": -3.173604, "rate_of_change": -0.6110859994449743, "market_dynamics": 0.351796, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.006116, "high": 8.153468, "low": 7.544414, "close": 7.564061, "volume": 75859672}, "trend_line": 8.142663, "activity_lines": {"activity_5": 7.502501, "activity_10": 7.415995, "activity_20": 7.309072, "activity_30": 7.620678}, "trend_signal": 0, "fair_value": 8.127644, "relative_strength": -8.283506, "rate_of_change": -0.7186400024482991, "market_dynamics": 0.489696, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.50512, "high": 7.740883, "low": 7.347945, "close": 7.573884, "volume": 52195592}, "trend_line": 8.068987, "activity_lines": {"activity_5": 7.576504, "activity_10": 7.451895, "activity_20": 7.325117, "activity_30": 7.583982}, "trend_signal": 0, "fair_value": 8.137579, "relative_strength": -8.181054, "rate_of_change": -0.9048145551400167, "market_dynamics": 0.590728, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.603355, "high": 7.652472, "low": 7.13708, "close": 7.147034, "volume": 41673416}, "trend_line": 8.000402, "activity_lines": {"activity_5": 7.474169, "activity_10": 7.400541, "activity_20": 7.30486, "activity_30": 7.524502}, "trend_signal": 0, "fair_value": 8.13559, "relative_strength": -10.869688, "rate_of_change": -0.8499827797467087, "market_dynamics": 0.449078, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.147034, "high": 7.515336, "low": 7.047493, "close": 7.495428, "volume": 38436817}, "trend_line": 7.925748, "activity_lines": {"activity_5": 7.450933, "activity_10": 7.420293, "activity_20": 7.324774, "activity_30": 7.491923}, "trend_signal": 0, "fair_value": 8.144028, "relative_strength": -6.152658, "rate_of_change": -0.933128110312454, "market_dynamics": 0.377773, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.525289, "high": 7.535244, "low": 6.639376, "close": 6.898182, "volume": 74267428}, "trend_line": 7.845594, "activity_lines": {"activity_5": 7.241704, "activity_10": 7.333059, "activity_20": 7.290568, "activity_30": 7.425628}, "trend_signal": 0, "fair_value": 8.149694, "relative_strength": -12.661777, "rate_of_change": -1.011311487571891, "market_dynamics": 0.252611, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.848412, "high": 7.077356, "low": 6.659284, "close": 7.017631, "volume": 30463560}, "trend_line": 7.769093, "activity_lines": {"activity_5": 7.135675, "activity_10": 7.276971, "activity_20": 7.272545, "activity_30": 7.372211}, "trend_signal": 0, "fair_value": 8.14911, "relative_strength": -11.209736, "rate_of_change": -0.9750823200894715, "market_dynamics": 0.081717, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.047493, "high": 7.724371, "low": 7.017631, "close": 7.236621, "volume": 78364062}, "trend_line": 7.663546, "activity_lines": {"activity_5": 7.139071, "activity_10": 7.26742, "activity_20": 7.277934, "activity_30": 7.337858}, "trend_signal": 0, "fair_value": 8.152165, "relative_strength": -6.735529, "rate_of_change": -1.3585498332945636, "market_dynamics": 0.133036, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.176896, "high": 7.226667, "low": 6.579652, "close": 6.728963, "volume": 63972147}, "trend_line": 7.545661, "activity_lines": {"activity_5": 6.995732, "activity_10": 7.162412, "activity_20": 7.235551, "activity_30": 7.277562}, "trend_signal": 0, "fair_value": 8.148055, "relative_strength": -11.236541, "rate_of_change": -1.5382565720881722, "market_dynamics": 0.001643, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.719008, "high": 6.838457, "low": 6.320845, "close": 6.490065, "volume": 44912239}, "trend_line": 7.42276, "activity_lines": {"activity_5": 6.800632, "activity_10": 7.011469, "activity_20": 7.16747, "activity_30": 7.209459}, "trend_signal": 0, "fair_value": 8.144089, "relative_strength": -12.817848, "rate_of_change": -1.6287638684006571, "market_dynamics": -0.222766, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.43034, "high": 7.385933, "low": 6.221304, "close": 7.35607, "volume": 98992801}, "trend_line": 7.364418, "activity_lines": {"activity_5": 6.961225, "activity_10": 7.03983, "activity_20": 7.18029, "activity_30": 7.205157}, "trend_signal": 0, "fair_value": 8.142322, "relative_strength": -3.022944, "rate_of_change": -0.7859879613513109, "market_dynamics": 0.003988, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.316254, "high": 7.415794, "low": 6.728963, "close": 6.848412, "volume": 66880634}, "trend_line": 7.296684, "activity_lines": {"activity_5": 6.922072, "activity_10": 6.984852, "activity_20": 7.142712, "activity_30": 7.171866}, "trend_signal": 0, "fair_value": 8.129975, "relative_strength": -9.954287, "rate_of_change": -0.9197468150232612, "market_dynamics": -0.10153, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.898182, "high": 7.395886, "low": 6.569697, "close": 7.166942, "volume": 116420322}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.000377, "activity_10": 7.0008, "activity_20": 7.136913, "activity_30": 7.163496}, "trend_signal": 0, "fair_value": 8.123954, "relative_strength": -2.181597, "rate_of_change": -0.6032466254534279, "market_dynamics": 0.125717, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.246575, "high": 7.634785, "low": 7.047493, "close": 7.256529, "volume": 135150367}, "trend_line": 7.207379, "activity_lines": {"activity_5": 7.11319, "activity_10": 7.040435, "activity_20": 7.139058, "activity_30": 7.163745}, "trend_signal": 0, "fair_value": 8.122604, "relative_strength": -0.318023, "rate_of_change": -0.6244323639841638, "market_dynamics": 0.4491, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.176896, "high": 7.286391, "low": 6.818549, "close": 6.908136, "volume": 74503243}, "trend_line": 7.168487, "activity_lines": {"activity_5": 7.074701, "activity_10": 7.014735, "activity_20": 7.109534, "activity_30": 7.144439}, "trend_signal": 0, "fair_value": 8.115545, "relative_strength": -3.110648, "rate_of_change": -0.5396136376344381, "market_dynamics": 0.252652, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.878274, "high": 7.176897, "low": 6.788687, "close": 7.037539, "volume": 50346810}, "trend_line": 7.139476, "activity_lines": {"activity_5": 7.051475, "activity_10": 7.023242, "activity_20": 7.095551, "activity_30": 7.135991}, "trend_signal": 0, "fair_value": 8.113723, "relative_strength": -0.667918, "rate_of_change": -0.40470185689113586, "market_dynamics": 0.246668, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.987769, "high": 7.077355, "low": 6.569697, "close": 6.64933, "volume": 37916664}, "trend_line": 7.109312, "activity_lines": {"activity_5": 6.920081, "activity_10": 6.95863, "activity_20": 7.046401, "activity_30": 7.104368}, "trend_signal": 0, "fair_value": 8.109723, "relative_strength": -4.082933, "rate_of_change": -0.422495992703107, "market_dynamics": -0.067211, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.659284, "high": 6.987769, "low": 6.509973, "close": 6.91809, "volume": 32368172}, "trend_line": 7.094656, "activity_lines": {"activity_5": 6.891546, "activity_10": 6.949581, "activity_20": 7.026361, "activity_30": 7.092031}, "trend_signal": 0, "fair_value": 8.108128, "relative_strength": -2.055542, "rate_of_change": -0.20615215649559968, "market_dynamics": -0.230755, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.878274, "high": 7.027585, "low": 6.719008, "close": 6.828504, "volume": 30712130}, "trend_line": 7.1186, "activity_lines": {"activity_5": 6.849739, "activity_10": 6.930035, "activity_20": 6.99848, "activity_30": 7.07486}, "trend_signal": 0, "fair_value": 8.102359, "relative_strength": -0.630315, "rate_of_change": 0.3374934598661329, "market_dynamics": -0.254614, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.798641, "high": 6.937998, "low": 6.629421, "close": 6.639376, "volume": 29069016}, "trend_line": 7.134603, "activity_lines": {"activity_5": 6.773424, "activity_10": 6.874292, "activity_20": 6.951458, "activity_30": 7.043943}, "trend_signal": 0, "fair_value": 8.092583, "relative_strength": -1.476357, "rate_of_change": 0.22480543927177302, "market_dynamics": -0.294695, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.569697, "high": 6.738917, "low": 6.380569, "close": 6.64933, "volume": 22916029}, "trend_line": 7.125396, "activity_lines": {"activity_5": 6.718345, "activity_10": 6.817645, "activity_20": 6.910395, "activity_30": 7.012635}, "trend_signal": 0, "fair_value": 8.088334, "relative_strength": -2.275202, "rate_of_change": -0.1290471242758702, "market_dynamics": -0.217649, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.59956, "high": 7.784096, "low": 6.59956, "close": 7.62483, "volume": 198477212}, "trend_line": 7.141174, "activity_lines": {"activity_5": 7.014313, "activity_10": 6.95121, "activity_20": 6.96795, "activity_30": 7.044856}, "trend_signal": 0, "fair_value": 8.080654, "relative_strength": -4.780132, "rate_of_change": 0.22143330700497305, "market_dynamics": 0.227772, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.863729, "high": 8.321616, "low": 7.684555, "close": 8.271847, "volume": 50388100}, "trend_line": 7.182122, "activity_lines": {"activity_5": 7.46092, "activity_10": 7.188299, "activity_20": 7.086836, "activity_30": 7.117803}, "trend_signal": 0, "fair_value": 8.081591, "relative_strength": -6.369495, "rate_of_change": 0.5734071176531942, "market_dynamics": 0.615324, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.098035, "high": 9.098035, "low": 7.704463, "close": 7.813958, "volume": 152961133}, "trend_line": 7.190124, "activity_lines": {"activity_5": 7.664647, "activity_10": 7.322045, "activity_20": 7.15879, "activity_30": 7.158566}, "trend_signal": 0, "fair_value": 8.080649, "relative_strength": -7.117342, "rate_of_change": 0.11141553986412772, "market_dynamics": 1.078135, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.664647, "high": 8.06281, "low": 7.425749, "close": 7.883636, "volume": 115900216}, "trend_line": 7.200122, "activity_lines": {"activity_5": 7.825903, "activity_10": 7.458326, "activity_20": 7.234204, "activity_30": 7.203309}, "trend_signal": 1, "fair_value": 8.082636, "relative_strength": -8.532551, "rate_of_change": 0.1390518438903195, "market_dynamics": 1.486827, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.863728, "high": 8.212121, "low": 7.833866, "close": 8.092672, "volume": 107115614}, "trend_line": 7.222654, "activity_lines": {"activity_5": 7.973887, "activity_10": 7.614876, "activity_20": 7.327677, "activity_30": 7.260893}, "trend_signal": 1, "fair_value": 8.087205, "relative_strength": -8.000502, "rate_of_change": 0.3129391418645406, "market_dynamics": 1.426625, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.162351, "high": 8.381341, "low": 7.74428, "close": 7.754233, "volume": 105173685}, "trend_line": 7.234887, "activity_lines": {"activity_5": 7.912835, "activity_10": 7.690708, "activity_20": 7.38323, "activity_30": 7.295188}, "trend_signal": 1, "fair_value": 8.092399, "relative_strength": -9.92969, "rate_of_change": 0.1693698742871979, "market_dynamics": 1.365127, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.744279, "high": 8.600331, "low": 7.744279, "close": 8.490835, "volume": 113445128}, "trend_line": 7.282479, "activity_lines": {"activity_5": 8.08869, "activity_10": 7.880379, "activity_20": 7.505429, "activity_30": 7.376217}, "trend_signal": 1, "fair_value": 8.102128, "relative_strength": -7.216334, "rate_of_change": 0.6578126237493516, "market_dynamics": 1.330336, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.490836, "high": 8.660055, "low": 7.983177, "close": 8.003085, "volume": 97207175}, "trend_line": 7.329531, "activity_lines": {"activity_5": 8.087363, "activity_10": 7.952772, "activity_20": 7.575202, "activity_30": 7.422708}, "trend_signal": 1, "fair_value": 8.109909, "relative_strength": -8.78447, "rate_of_change": 0.6460986705213962, "market_dynamics": 1.283705, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.06281, "high": 8.351479, "low": 7.784096, "close": 7.853774, "volume": 74213446}, "trend_line": 7.334931, "activity_lines": {"activity_5": 8.023657, "activity_10": 7.976662, "activity_20": 7.624688, "activity_30": 7.45653}, "trend_signal": 1, "fair_value": 8.117231, "relative_strength": -7.191588, "rate_of_change": 0.07367456389774256, "market_dynamics": 1.112359, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.923453, "high": 8.082718, "low": 7.594968, "close": 7.993131, "volume": 57189413}, "trend_line": 7.339738, "activity_lines": {"activity_5": 8.008394, "activity_10": 8.003809, "activity_20": 7.680952, "activity_30": 7.498995}, "trend_signal": 1, "fair_value": 8.126749, "relative_strength": -6.440918, "rate_of_change": 0.06553572214925486, "market_dynamics": 1.066925, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.052856, "high": 8.610285, "low": 8.032948, "close": 8.530652, "volume": 97935822}, "trend_line": 7.371957, "activity_lines": {"activity_5": 8.178941, "activity_10": 8.104255, "activity_20": 7.785375, "activity_30": 7.575828}, "trend_signal": 1, "fair_value": 8.138782, "relative_strength": -1.206074, "rate_of_change": 0.43896662251432467, "market_dynamics": 1.044749, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.540606, "high": 8.789458, "low": 8.421157, "close": 8.441065, "volume": 79130582}, "trend_line": 7.400863, "activity_lines": {"activity_5": 8.267864, "activity_10": 8.171943, "activity_20": 7.873256, "activity_30": 7.644803}, "trend_signal": 1, "fair_value": 8.146205, "relative_strength": -1.136784, "rate_of_change": 0.39210755027464345, "market_dynamics": 1.054631, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.460974, "high": 8.520699, "low": 8.062811, "close": 8.281799, "volume": 51969621}, "trend_line": 7.438689, "activity_lines": {"activity_5": 8.307016, "activity_10": 8.207596, "activity_20": 7.939901, "activity_30": 7.701637}, "trend_signal": 1, "fair_value": 8.147951, "relative_strength": -1.998699, "rate_of_change": 0.5111025565532008, "market_dynamics": 1.074824, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.391295, "high": 8.391295, "low": 7.873682, "close": 8.072763, "volume": 50210298}, "trend_line": 7.457933, "activity_lines": {"activity_5": 8.257909, "activity_10": 8.196737, "activity_20": 7.981755, "activity_30": 7.742545}, "trend_signal": 1, "fair_value": 8.140411, "relative_strength": -4.21346, "rate_of_change": 0.2587014996862968, "market_dynamics": 0.949815, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.022994, "high": 8.082718, "low": 7.18685, "close": 7.206758, "volume": 45095857}, "trend_line": 7.468219, "activity_lines": {"activity_5": 7.905535, "activity_10": 8.024984, "activity_20": 7.935587, "activity_30": 7.72634}, "trend_signal": 1, "fair_value": 8.123222, "relative_strength": -7.501085, "rate_of_change": 0.13792025216639361, "market_dynamics": 0.336012, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.206759, "high": 7.455611, "low": 7.037539, "close": 7.216713, "volume": 51735899}, "trend_line": 7.474855, "activity_lines": {"activity_5": 7.608903, "activity_10": 7.871148, "activity_20": 7.889561, "activity_30": 7.710114}, "trend_signal": 1, "fair_value": 8.107089, "relative_strength": -6.074614, "rate_of_change": 0.08885652656944606, "market_dynamics": -0.247786, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.13708, "high": 7.853774, "low": 7.057447, "close": 7.833866, "volume": 54310052}, "trend_line": 7.494763, "activity_lines": {"activity_5": 7.605585, "activity_10": 7.839295, "activity_20": 7.89961, "activity_30": 7.733276}, "trend_signal": 1, "fair_value": 8.097583, "relative_strength": -1.447433, "rate_of_change": 0.26633292552163274, "market_dynamics": -0.619177, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.993131, "high": 8.152396, "low": 7.913499, "close": 8.032948, "volume": 59109858}, "trend_line": 7.53823, "activity_lines": {"activity_5": 7.709108, "activity_10": 7.855584, "activity_20": 7.924258, "activity_30": 7.767998}, "trend_signal": 1, "fair_value": 8.089104, "relative_strength": -0.038381, "rate_of_change": 0.5799649702065374, "market_dynamics": -0.820799, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.072764, "high": 8.172305, "low": 7.943361, "close": 7.943361, "volume": 8406700}, "trend_line": 7.586673, "activity_lines": {"activity_5": 7.799359, "activity_10": 7.855041, "activity_20": 7.934639, "activity_30": 7.794135}, "trend_signal": 1, "fair_value": 8.075395, "relative_strength": 0.319153, "rate_of_change": 0.6426309624407824, "market_dynamics": -0.722247, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.052856, "high": 9.496199, "low": 7.983178, "close": 9.147805, "volume": 169889691}, "trend_line": 7.646397, "activity_lines": {"activity_5": 8.299717, "activity_10": 8.071859, "activity_20": 8.053519, "activity_30": 7.894853}, "trend_signal": 1, "fair_value": 8.066924, "relative_strength": 10.652602, "rate_of_change": 0.7872225414223086, "market_dynamics": -0.172417, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.088081, "high": 9.635556, "low": 8.968632, "close": 9.167714, "volume": 275222530}, "trend_line": 7.723707, "activity_lines": {"activity_5": 8.677309, "activity_10": 8.271303, "activity_20": 8.162398, "activity_30": 7.993003}, "trend_signal": 1, "fair_value": 8.059945, "relative_strength": 8.690672, "rate_of_change": 1.0110644268143514, "market_dynamics": 0.248602, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.406611, "high": 10.003858, "low": 9.187621, "close": 9.655464, "volume": 246011680}, "trend_line": 7.806658, "activity_lines": {"activity_5": 9.087417, "activity_10": 8.547845, "activity_20": 8.310382, "activity_30": 8.117632}, "trend_signal": 1, "fair_value": 8.061433, "relative_strength": 11.639661, "rate_of_change": 1.073979113915113, "market_dynamics": 0.709305, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.565877, "high": 9.904316, "low": 8.908907, "close": 8.938769, "volume": 154721212}, "trend_line": 7.862733, "activity_lines": {"activity_5": 9.137188, "activity_10": 8.672, "activity_20": 8.383521, "activity_30": 8.190672}, "trend_signal": 1, "fair_value": 8.060623, "relative_strength": 6.835092, "rate_of_change": 0.7182971253512164, "market_dynamics": 1.083166, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.988539, "high": 9.675373, "low": 8.869091, "close": 9.585786, "volume": 95329921}, "trend_line": 7.951988, "activity_lines": {"activity_5": 9.342242, "activity_10": 8.901849, "activity_20": 8.512924, "activity_30": 8.301836}, "trend_signal": 1, "fair_value": 8.068431, "relative_strength": 11.751447, "rate_of_change": 1.1351650882714652, "market_dynamics": 1.071389, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.585786, "high": 9.755005, "low": 9.177668, "close": 9.516108, "volume": 82054477}, "trend_line": 8.034607, "activity_lines": {"activity_5": 9.414576, "activity_10": 9.09152, "activity_20": 8.627586, "activity_30": 8.402747}, "trend_signal": 1, "fair_value": 8.075544, "relative_strength": 9.36946, "rate_of_change": 1.0389728958343414, "market_dynamics": 1.013675, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.526061, "high": 10.212893, "low": 9.386704, "close": 9.69528, "volume": 139107454}, "trend_line": 8.136138, "activity_lines": {"activity_5": 9.522079, "activity_10": 9.271779, "activity_20": 8.752533, "activity_30": 8.509888}, "trend_signal": 1, "fair_value": 8.080019, "relative_strength": 14.143382, "rate_of_change": 1.2636710171387522, "market_dynamics": 0.933239, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.625602, "high": 10.18303, "low": 9.197576, "close": 9.69528, "volume": 123483216}, "trend_line": 8.228711, "activity_lines": {"activity_5": 9.594412, "activity_10": 9.406974, "activity_20": 8.868238, "activity_30": 8.610477}, "trend_signal": 1, "fair_value": 8.089149, "relative_strength": 14.659593, "rate_of_change": 1.1378002683828592, "market_dynamics": 0.987897, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.854545, "high": 10.551332, "low": 9.307071, "close": 9.924225, "volume": 162321050}, "trend_line": 8.331902, "activity_lines": {"activity_5": 9.740406, "activity_10": 9.549951, "activity_20": 9.000011, "activity_30": 8.719865}, "trend_signal": 1, "fair_value": 8.103721, "relative_strength": 19.573528, "rate_of_change": 1.2540360209515065, "market_dynamics": 1.05533, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.948724, "high": 9.177668, "low": 7.96327, "close": 9.018403, "volume": 182037193}, "trend_line": 8.411203, "activity_lines": {"activity_5": 9.518762, "activity_10": 9.493846, "activity_20": 9.036367, "activity_30": 8.764156}, "trend_signal": 1, "fair_value": 8.112424, "relative_strength": 14.114126, "rate_of_change": 0.9517754769559335, "market_dynamics": 1.041911, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.20753, "high": 10.192984, "low": 9.157759, "close": 10.153168, "volume": 139048893}, "trend_line": 8.527998, "activity_lines": {"activity_5": 9.713198, "activity_10": 9.624516, "activity_20": 9.17525, "activity_30": 8.876541}, "trend_signal": 1, "fair_value": 8.128773, "relative_strength": 28.161309, "rate_of_change": 1.3885647510825712, "market_dynamics": 1.073404, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.133261, "high": 10.730505, "low": 10.023765, "close": 10.451791, "volume": 122021530}, "trend_line": 8.62223, "activity_lines": {"activity_5": 9.964704, "activity_10": 9.791202, "activity_20": 9.332288, "activity_30": 9.000656}, "trend_signal": 1, "fair_value": 8.14983, "relative_strength": 29.38841, "rate_of_change": 1.1049721165506825, "market_dynamics": 1.117089, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.561285, "high": 11.188393, "low": 10.282571, "close": 10.949495, "volume": 99343621}, "trend_line": 8.711485, "activity_lines": {"activity_5": 10.331678, "activity_10": 10.025032, "activity_20": 9.527578, "activity_30": 9.150802}, "trend_signal": 1, "fair_value": 8.175568, "relative_strength": 34.870871, "rate_of_change": 1.0351730352820516, "market_dynamics": 1.124296, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.198348, "high": 12.333114, "low": 11.00922, "close": 11.467108, "volume": 145126944}, "trend_line": 8.833256, "activity_lines": {"activity_5": 10.787575, "activity_10": 10.329446, "activity_20": 9.760219, "activity_30": 9.328585}, "trend_signal": 1, "fair_value": 8.205618, "relative_strength": 36.940139, "rate_of_change": 1.3978213817736098, "market_dynamics": 1.277478, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.696052, "high": 12.572011, "low": 11.258072, "close": 12.572011, "volume": 140633806}, "trend_line": 8.989535, "activity_lines": {"activity_5": 11.508915, "activity_10": 10.788782, "activity_20": 10.082921, "activity_30": 9.569795}, "trend_signal": 1, "fair_value": 8.244736, "relative_strength": 47.792817, "rate_of_change": 1.7692117153629376, "market_dynamics": 1.31257, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.826226, "high": 13.826226, "low": 11.805547, "close": 11.805547, "volume": 434869012}, "trend_line": 9.113298, "activity_lines": {"activity_5": 11.737859, "activity_10": 11.054466, "activity_20": 10.311201, "activity_30": 9.751473}, "trend_signal": 1, "fair_value": 8.282542, "relative_strength": 38.135692, "rate_of_change": 1.3767452932771305, "market_dynamics": 1.355709, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.755777, "high": 11.98472, "low": 11.218256, "close": 11.27798, "volume": 167408690}, "trend_line": 9.230756, "activity_lines": {"activity_5": 11.680789, "activity_10": 11.182602, "activity_20": 10.467338, "activity_30": 9.89113}, "trend_signal": 1, "fair_value": 8.316904, "relative_strength": 32.195958, "rate_of_change": 1.28886381198112, "market_dynamics": 1.235147, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.198347, "high": 11.377522, "low": 10.969404, "close": 11.029128, "volume": 66408441}, "trend_line": 9.315366, "activity_lines": {"activity_5": 11.485689, "activity_10": 11.236716, "activity_20": 10.580436, "activity_30": 10.007154}, "trend_signal": 1, "fair_value": 8.345884, "relative_strength": 26.495871, "rate_of_change": 0.9166096471404903, "market_dynamics": 1.007653, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.039083, "high": 11.168486, "low": 10.62101, "close": 10.72, "volume": 86053024}, "trend_line": 9.40593, "activity_lines": {"activity_5": 11.182237, "activity_10": 11.210373, "activity_20": 10.648877, "activity_30": 10.097775}, "trend_signal": 1, "fair_value": 8.371579, "relative_strength": 22.868948, "rate_of_change": 0.9722001261142134, "market_dynamics": 0.670445, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66, "high": 10.88, "low": 10.31, "close": 10.32, "volume": 61666096}, "trend_line": 9.488137, "activity_lines": {"activity_5": 10.795259, "activity_10": 11.096834, "activity_20": 10.666427, "activity_30": 10.156747}, "trend_signal": 1, "fair_value": 8.394031, "relative_strength": 19.049161, "rate_of_change": 0.8739911949164023, "market_dynamics": 0.158711, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.28, "high": 11.21, "low": 10.2, "close": 10.95, "volume": 93925609}, "trend_line": 9.5867, "activity_lines": {"activity_5": 10.768416, "activity_10": 11.074176, "activity_20": 10.73266, "activity_30": 10.251061}, "trend_signal": 1, "fair_value": 8.416932, "relative_strength": 20.979521, "rate_of_change": 1.0388024540539453, "market_dynamics": -0.134231, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.92, "high": 11.14, "low": 10.82, "close": 10.9, "volume": 55984453}, "trend_line": 9.665678, "activity_lines": {"activity_5": 10.781942, "activity_10": 11.027938, "activity_20": 10.785549, "activity_30": 10.33579}, "trend_signal": 1, "fair_value": 8.426415, "relative_strength": 18.176966, "rate_of_change": 0.8238288462140185, "market_dynamics": -0.39459, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 11.77, "low": 10.81, "close": 11.1, "volume": 146380788}, "trend_line": 9.754309, "activity_lines": {"activity_5": 10.887333, "activity_10": 11.009915, "activity_20": 10.849237, "activity_30": 10.428327}, "trend_signal": 1, "fair_value": 8.44291, "relative_strength": 17.703811, "rate_of_change": 0.9169661973014149, "market_dynamics": -0.475503, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 11.47, "low": 11.05, "close": 11.39, "volume": 97759785}, "trend_line": 9.857916, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.041883, "activity_20": 10.933666, "activity_30": 10.533856}, "trend_signal": 1, "fair_value": 8.457738, "relative_strength": 17.665013, "rate_of_change": 1.062166474324324, "market_dynamics": -0.337824, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.46, "low": 11.18, "close": 11.18, "volume": 73846586}, "trend_line": 9.96149, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.037071, "activity_20": 10.986421, "activity_30": 10.619151}, "trend_signal": 1, "fair_value": 8.472731, "relative_strength": 12.457524, "rate_of_change": 1.0506683156967462, "market_dynamics": -0.374389, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.18, "high": 11.45, "low": 10.85, "close": 10.9, "volume": 75805730}, "trend_line": 10.084598, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.006659, "activity_20": 11.004919, "activity_30": 10.6797}, "trend_signal": 1, "fair_value": 8.483599, "relative_strength": 11.060986, "rate_of_change": 1.2358392168239913, "market_dynamics": -0.42417, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.87, "high": 11.69, "low": 10.85, "close": 11.48, "volume": 91038025}, "trend_line": 10.226708, "activity_lines": {"activity_5": 11.228, "activity_10": 11.098166, "activity_20": 11.072064, "activity_30": 10.769726}, "trend_signal": 1, "fair_value": 8.495603, "relative_strength": 15.010423, "rate_of_change": 1.4091786306206813, "market_dynamics": -0.475692, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.48, "high": 11.94, "low": 11.35, "close": 11.58, "volume": 88824206}, "trend_line": 10.351579, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.204182, "activity_20": 11.140235, "activity_30": 10.857035}, "trend_signal": 1, "fair_value": 8.504218, "relative_strength": 10.605231, "rate_of_change": 1.2210283113588345, "market_dynamics": -0.59187, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.58, "high": 12.3, "low": 11.58, "close": 12.21, "volume": 104306224}, "trend_line": 10.490814, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.414727, "activity_20": 11.259431, "activity_30": 10.976934}, "trend_signal": 1, "fair_value": 8.511834, "relative_strength": 11.075555, "rate_of_change": 1.3450604975337688, "market_dynamics": -0.505907, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.16, "high": 12.78, "low": 11.71, "close": 12.0, "volume": 134825500}, "trend_line": 10.626035, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.56, "activity_20": 11.347742, "activity_30": 11.0743}, "trend_signal": 1, "fair_value": 8.525786, "relative_strength": 4.348543, "rate_of_change": 1.2889466918391612, "market_dynamics": -0.245738, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.98, "high": 12.17, "low": 11.28, "close": 11.88, "volume": 105697031}, "trend_line": 10.717109, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.652909, "activity_20": 11.410427, "activity_30": 11.155201}, "trend_signal": 1, "fair_value": 8.536513, "relative_strength": 3.942515, "rate_of_change": 0.8570835688005993, "market_dynamics": -0.006261, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.99, "high": 12.34, "low": 11.65, "close": 11.82, "volume": 83620982}, "trend_line": 10.805518, "activity_lines": {"activity_5": 11.908, "activity_10": 11.718, "activity_20": 11.459174, "activity_30": 11.226356}, "trend_signal": 1, "fair_value": 8.544337, "relative_strength": 0.571656, "rate_of_change": 0.8249332912448556, "market_dynamics": 0.224715, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.94, "high": 13.45, "low": 11.94, "close": 12.65, "volume": 235220514}, "trend_line": 10.905336, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.917273, "activity_20": 11.580454, "activity_30": 11.345354}, "trend_signal": 1, "fair_value": 8.566108, "relative_strength": 6.101591, "rate_of_change": 0.9237687633300028, "market_dynamics": 0.601456, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 13.26, "low": 12.51, "close": 13.06, "volume": 131870800}, "trend_line": 11.04271, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.162909, "activity_20": 11.732684, "activity_30": 11.484365}, "trend_signal": 1, "fair_value": 8.594601, "relative_strength": 7.968397, "rate_of_change": 1.2596952537730102, "market_dynamics": 0.853864, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.1, "high": 13.41, "low": 12.92, "close": 13.04, "volume": 57951235}, "trend_line": 11.157851, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.374545, "activity_20": 11.875423, "activity_30": 11.613222}, "trend_signal": 1, "fair_value": 8.622335, "relative_strength": 4.879515, "rate_of_change": 1.042687890925337, "market_dynamics": 0.98061, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.01, "high": 13.41, "low": 12.66, "close": 12.9, "volume": 59708510}, "trend_line": 11.270647, "activity_lines": {"activity_5": 12.864, "activity_10": 12.526909, "activity_20": 12.002601, "activity_30": 11.725619}, "trend_signal": 1, "fair_value": 8.654021, "relative_strength": 4.66828, "rate_of_change": 1.0109115097521866, "market_dynamics": 1.096493, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.12, "high": 13.74, "low": 12.05, "close": 12.45, "volume": 153773557}, "trend_line": 11.362471, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.561091, "activity_20": 12.08171, "activity_30": 11.801706}, "trend_signal": 1, "fair_value": 8.685467, "relative_strength": 5.837635, "rate_of_change": 0.8147180902746668, "market_dynamics": 0.939521, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.82, "high": 13.35, "low": 12.39, "close": 13.2, "volume": 103003627}, "trend_line": 11.479295, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.714, "activity_20": 12.226667, "activity_30": 11.920257}, "trend_signal": 1, "fair_value": 8.724996, "relative_strength": 6.633454, "rate_of_change": 1.0281566395197062, "market_dynamics": 0.822821, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 14.43, "low": 13.25, "close": 14.18, "volume": 138015285}, "trend_line": 11.621154, "activity_lines": {"activity_5": 13.326, "activity_10": 13.015636, "activity_20": 12.454619, "activity_30": 12.094496}, "trend_signal": 1, "fair_value": 8.767909, "relative_strength": 13.045032, "rate_of_change": 1.235781465673634, "market_dynamics": 0.907088, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.07, "high": 14.26, "low": 13.45, "close": 13.79, "volume": 84878120}, "trend_line": 11.780208, "activity_lines": {"activity_5": 13.538, "activity_10": 13.210545, "activity_20": 12.628952, "activity_30": 12.234421}, "trend_signal": 1, "fair_value": 8.808827, "relative_strength": 9.123878, "rate_of_change": 1.3686592570754965, "market_dynamics": 0.948977, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 13.82, "low": 12.77, "close": 12.77, "volume": 67255047}, "trend_line": 11.867435, "activity_lines": {"activity_5": 13.36, "activity_10": 13.187455, "activity_20": 12.689619, "activity_30": 12.298279}, "trend_signal": 1, "fair_value": 8.844969, "relative_strength": 2.028648, "rate_of_change": 0.7404538188120311, "market_dynamics": 0.753254, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.75, "high": 12.77, "low": 11.57, "close": 11.57, "volume": 61692345}, "trend_line": 11.904709, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.93, "activity_20": 12.627333, "activity_30": 12.279089}, "trend_signal": 1, "fair_value": 8.86731, "relative_strength": -2.896564, "rate_of_change": 0.31408640536055205, "market_dynamics": 0.251466, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.65, "high": 12.18, "low": 11.54, "close": 12.1, "volume": 38842726}, "trend_line": 11.943059, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.773455, "activity_20": 12.612333, "activity_30": 12.291689}, "trend_signal": 1, "fair_value": 8.889019, "relative_strength": -2.290074, "rate_of_change": 0.3221414315965173, "market_dynamics": -0.374075, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13, "high": 12.61, "low": 12.11, "close": 12.59, "volume": 36232774}, "trend_line": 11.980489, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.716, "activity_20": 12.639238, "activity_30": 12.333427}, "trend_signal": 1, "fair_value": 8.918466, "relative_strength": 0.064617, "rate_of_change": 0.3134037937851644, "market_dynamics": -0.856635, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.3, "close": 12.4, "volume": 40592991}, "trend_line": 11.974755, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.632545, "activity_20": 12.642333, "activity_30": 12.360492}, "trend_signal": 1, "fair_value": 8.950221, "relative_strength": -2.556518, "rate_of_change": -0.04786115157737176, "market_dynamics": -1.081462, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 13.74, "low": 12.37, "close": 13.68, "volume": 95637285}, "trend_line": 12.037237, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.793455, "activity_20": 12.761524, "activity_30": 12.470508}, "trend_signal": 1, "fair_value": 8.988608, "relative_strength": 7.899514, "rate_of_change": 0.521781030175559, "market_dynamics": -0.817069, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.94, "high": 16.27, "low": 13.94, "close": 15.8, "volume": 243137706}, "trend_line": 12.187971, "activity_lines": {"activity_5": 13.88, "activity_10": 13.325636, "activity_20": 13.069381, "activity_30": 12.713267}, "trend_signal": 1, "fair_value": 9.041969, "relative_strength": 19.411319, "rate_of_change": 1.2522308898628476, "market_dynamics": -0.264889, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.54, "high": 15.78, "low": 14.9, "close": 14.93, "volume": 80966497}, "trend_line": 12.318, "activity_lines": {"activity_5": 14.418667, "activity_10": 13.638727, "activity_20": 13.27381, "activity_30": 12.890172}, "trend_signal": 1, "fair_value": 9.090698, "relative_strength": 12.657254, "rate_of_change": 1.0668633852181006, "market_dynamics": 0.089808, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.99, "high": 16.219999, "low": 14.8, "close": 15.52, "volume": 141301821}, "trend_line": 12.478, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.027636, "activity_20": 13.518476, "activity_30": 13.096753}, "trend_signal": 1, "fair_value": 9.145538, "relative_strength": 11.381067, "rate_of_change": 1.298912161065109, "market_dynamics": 0.577067, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.63, "high": 17.93, "low": 15.35, "close": 16.780001, "volume": 258524765}, "trend_line": 12.693333, "activity_lines": {"activity_5": 15.736667, "activity_10": 14.621273, "activity_20": 13.867381, "activity_30": 13.374301}, "trend_signal": 1, "fair_value": 9.208519, "relative_strength": 18.136434, "rate_of_change": 1.7257012341721518, "market_dynamics": 0.974786, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.690001, "high": 17.48, "low": 16.25, "close": 17.440001, "volume": 129736899}, "trend_line": 12.909667, "activity_lines": {"activity_5": 16.436001, "activity_10": 15.280546, "activity_20": 14.256381, "activity_30": 13.680538}, "trend_signal": 1, "fair_value": 9.271764, "relative_strength": 20.439456, "rate_of_change": 1.7043120195460073, "market_dynamics": 1.051539, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 18.66, "low": 16.51, "close": 16.950001, "volume": 153090311}, "trend_line": 13.111333, "activity_lines": {"activity_5": 16.721334, "activity_10": 15.765819, "activity_20": 14.572238, "activity_30": 13.941204}, "trend_signal": 1, "fair_value": 9.330356, "relative_strength": 18.051277, "rate_of_change": 1.5621316955735531, "market_dynamics": 1.240361, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.68, "high": 17.25, "low": 16.219999, "close": 16.559999, "volume": 86703829}, "trend_line": 13.293333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.082364, "activity_20": 14.826524, "activity_30": 14.163699}, "trend_signal": 1, "fair_value": 9.385818, "relative_strength": 17.090202, "rate_of_change": 1.3881121011875786, "market_dynamics": 1.1817, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.16, "low": 16.190001, "close": 16.4, "volume": 70423245}, "trend_line": 13.460333, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.288727, "activity_20": 15.046953, "activity_30": 14.364129}, "trend_signal": 1, "fair_value": 9.438743, "relative_strength": 13.700851, "rate_of_change": 1.256268837920481, "market_dynamics": 0.974958, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.91, "high": 17.08, "low": 16.41, "close": 16.75, "volume": 59839856}, "trend_line": 13.646, "activity_lines": {"activity_5": 16.691333, "activity_10": 16.489455, "activity_20": 15.28481, "activity_30": 14.576366}, "trend_signal": 1, "fair_value": 9.492338, "relative_strength": 12.378236, "rate_of_change": 1.3793640915124497, "market_dynamics": 0.838343, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.440001, "high": 16.540001, "low": 15.17, "close": 15.84, "volume": 81235385}, "trend_line": 13.810667, "activity_lines": {"activity_5": 16.364667, "activity_10": 16.445637, "activity_20": 15.418333, "activity_30": 14.717914}, "trend_signal": 1, "fair_value": 9.540603, "relative_strength": 8.134203, "rate_of_change": 1.2067052616151228, "market_dynamics": 0.670355, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 15.91, "low": 14.95, "close": 14.98, "volume": 67860450}, "trend_line": 13.927333, "activity_lines": {"activity_5": 15.858, "activity_10": 16.206182, "activity_20": 15.455953, "activity_30": 14.793355}, "trend_signal": 1, "fair_value": 9.581781, "relative_strength": 1.178266, "rate_of_change": 0.8447528276512668, "market_dynamics": 0.454664, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 15.96, "low": 14.5, "close": 14.6, "volume": 72518321}, "trend_line": 14.028, "activity_lines": {"activity_5": 15.356, "activity_10": 15.912546, "activity_20": 15.445333, "activity_30": 14.836753}, "trend_signal": 1, "fair_value": 9.622349, "relative_strength": 1.210617, "rate_of_change": 0.7228017022354504, "market_dynamics": 0.1541, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 14.51, "low": 13.57, "close": 14.39, "volume": 62880590}, "trend_line": 14.100667, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.586727, "activity_20": 15.408048, "activity_30": 14.860108}, "trend_signal": 1, "fair_value": 9.664846, "relative_strength": 0.265169, "rate_of_change": 0.5180139720558821, "market_dynamics": -0.258336, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.19, "high": 14.38, "low": 13.13, "close": 13.35, "volume": 88917222}, "trend_line": 14.145667, "activity_lines": {"activity_5": 14.260667, "activity_10": 15.092364, "activity_20": 15.270714, "activity_30": 14.811678}, "trend_signal": 1, "fair_value": 9.702376, "relative_strength": -4.294073, "rate_of_change": 0.3191338395552489, "market_dynamics": -0.705977, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.43, "high": 14.39, "low": 13.32, "close": 14.17, "volume": 51307762}, "trend_line": 14.222, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.809455, "activity_20": 15.213572, "activity_30": 14.813247}, "trend_signal": 0, "fair_value": 9.743903, "relative_strength": -5.263581, "rate_of_change": 0.5396210726577968, "market_dynamics": -0.981446, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.21, "high": 14.65, "low": 14.0, "close": 14.14, "volume": 66864282}, "trend_line": 14.299333, "activity_lines": {"activity_5": 14.054, "activity_10": 14.580545, "activity_20": 15.146905, "activity_30": 14.807957}, "trend_signal": 0, "fair_value": 9.784041, "relative_strength": -9.17693, "rate_of_change": 0.5437561524398904, "market_dynamics": -1.113891, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 14.35, "low": 13.54, "close": 13.82, "volume": 60103936}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.950667, "activity_10": 14.344545, "activity_20": 15.037524, "activity_30": 14.777032}, "trend_signal": 0, "fair_value": 9.822129, "relative_strength": -11.374318, "rate_of_change": 0.2727399942360927, "market_dynamics": -1.177488, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.66, "high": 14.52, "low": 12.91, "close": 13.29, "volume": 101639433}, "trend_line": 14.346, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.062, "activity_20": 14.869476, "activity_30": 14.709398}, "trend_signal": 0, "fair_value": 9.856755, "relative_strength": -15.445214, "rate_of_change": 0.05347204587869208, "market_dynamics": -1.092849, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 13.51, "low": 12.72, "close": 13.42, "volume": 83480504}, "trend_line": 14.358667, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.859636, "activity_20": 14.710476, "activity_30": 14.649656}, "trend_signal": 0, "fair_value": 9.895175, "relative_strength": -16.74593, "rate_of_change": 0.08829638923742109, "market_dynamics": -1.032605, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.43, "high": 13.84, "low": 12.75, "close": 12.95, "volume": 131164586}, "trend_line": 14.360333, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.632364, "activity_20": 14.501857, "activity_30": 14.558774}, "trend_signal": 0, "fair_value": 9.929133, "relative_strength": -19.198805, "rate_of_change": 0.01160274836097367, "market_dynamics": -0.930843, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.88, "high": 13.5, "low": 12.22, "close": 13.05, "volume": 118837660}, "trend_line": 14.380333, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.475818, "activity_20": 14.306238, "activity_30": 14.474237}, "trend_signal": 0, "fair_value": 9.964552, "relative_strength": -18.153672, "rate_of_change": 0.13927253636806033, "market_dynamics": -0.837383, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.1, "low": 11.49, "close": 11.57, "volume": 90539032}, "trend_line": 14.326, "activity_lines": {"activity_5": 12.602, "activity_10": 13.085273, "activity_20": 13.982762, "activity_30": 14.292925}, "trend_signal": 0, "fair_value": 9.989853, "relative_strength": -26.75069, "rate_of_change": -0.37782852455502763, "market_dynamics": -0.916801, "expectation": {"probability": 53.2974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e0558b1-a949-45da-bf8a-3ccd66ecabf2/", "share_image": "https://sharemaestro.com/terminal/1e0558b1-a949-45da-bf8a-3ccd66ecabf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}