{"ticker": {"uuid": "1e078546-5faa-4462-a8f4-0e13838c3371", "symbol": "ASTS", "name": "AST SpaceMobile, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ASTS fell 18.98%, moving from 1,255.31 to 1,017.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,017.04"}, {"label": "12-Week Change", "value": "-18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1050.0, "high": 1135.0, "low": 1015.0, "close": 1017.039978, "volume": 3307}, "trend_line": 1357.901998, "activity_lines": {"activity_5": 1050.079993, "activity_10": 1077.211631, "activity_20": 1192.88876, "activity_30": 1271.466041}, "trend_signal": 0, "fair_value": 1000.577046, "relative_strength": -23.930434, "rate_of_change": -0.9554092375294346, "market_dynamics": -1.015229, "expectation": {"probability": 43.9437, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.0, "high": 585.0, "low": 580.0, "close": 580.0, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.0, "high": 580.0, "low": 510.0, "close": 510.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.0, "high": 510.0, "low": 475.0, "close": 475.0, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 500.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.0, "high": 585.0, "low": 475.0, "close": 585.0, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 523.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.0, "high": 591.0, "low": 530.0, "close": 530.0, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 525.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 530.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 533.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.0, "high": 591.0, "low": 530.0, "close": 591.0, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 554.0, "activity_10": 539.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 566.6, "activity_10": 549.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 578.8, "activity_10": 558.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 586.933333, "activity_10": 567.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 571.539978, "high": 571.539978, "low": 571.539978, "close": 571.539978, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 584.513326, "activity_10": 571.825451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.681427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.539978, "high": 571.539978, "low": 475.0, "close": 475.0, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 547.143994, "activity_10": 556.633815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.702665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.0, "high": 499.149994, "low": 475.5, "close": 499.149994, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 525.557994, "activity_10": 545.833087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.855623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.149994, "high": 499.149994, "low": 499.149994, "close": 499.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.095327, "activity_10": 536.593268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.343527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.149994, "high": 499.149994, "low": 499.149994, "close": 499.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 500.755994, "activity_10": 527.914358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.110553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 450.0, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 481.156663, "activity_10": 510.859995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.525787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.0, "high": 452.0, "low": 450.0, "close": 452.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 470.326664, "activity_10": 495.623814, "activity_20": 519.520045, "activity_30": null}, "trend_signal": 0, "fair_value": 528.499498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.0, "high": 429.0, "low": 377.5, "close": 429.0, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 453.363332, "activity_10": 478.733088, "activity_20": 510.043902, "activity_30": null}, "trend_signal": 0, "fair_value": 523.761427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.0, "high": 592.0, "low": 429.0, "close": 557.330017, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 483.853339, "activity_10": 488.120546, "activity_20": 513.342047, "activity_30": null}, "trend_signal": 0, "fair_value": 525.287272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.0, "high": 665.0, "low": 588.5, "close": 615.0, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": 529.688005, "activity_10": 508.605637, "activity_20": 522.240523, "activity_30": null}, "trend_signal": 0, "fair_value": 529.187825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.0, "high": 670.0, "low": 615.0, "close": 644.0, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 577.466003, "activity_10": 533.927092, "activity_20": 533.400904, "activity_30": null}, "trend_signal": 0, "fair_value": 533.971666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 644.0, "high": 644.0, "low": 549.219971, "close": 568.849976, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 587.260661, "activity_10": 544.267452, "activity_20": 536.599378, "activity_30": null}, "trend_signal": 0, "fair_value": 535.366798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.0, "high": 690.0, "low": 556.0, "close": 667.0, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 621.981995, "activity_10": 570.746907, "activity_20": 548.698569, "activity_30": null}, "trend_signal": 0, "fair_value": 540.429614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.0, "high": 648.0, "low": 530.0, "close": 531.200012, "volume": 3311}, "trend_line": null, "activity_lines": {"activity_5": 595.569999, "activity_10": 569.483636, "activity_20": 547.473951, "activity_30": null}, "trend_signal": 0, "fair_value": 540.087776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.200012, "high": 533.099976, "low": 531.200012, "close": 533.099976, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 571.533325, "activity_10": 567.983087, "activity_20": 546.424568, "activity_30": null}, "trend_signal": 0, "fair_value": 539.838212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.0, "high": 570.0, "low": 565.0, "close": 570.0, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 565.256661, "activity_10": 572.57436, "activity_20": 548.874711, "activity_30": null}, "trend_signal": 0, "fair_value": 540.878274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279062, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.0, "high": 570.0, "low": 404.0, "close": 404.0, "volume": 338}, "trend_line": 536.315665, "activity_lines": {"activity_5": 508.579997, "activity_10": 544.801996, "activity_20": 535.324854, "activity_30": 536.45789}, "trend_signal": 0, "fair_value": 536.315665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148417, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.0, "high": 485.0, "low": 404.0, "close": 485.0, "volume": 101}, "trend_line": 534.315665, "activity_lines": {"activity_5": 489.893331, "activity_10": 532.629633, "activity_20": 530.379759, "activity_30": 533.147202}, "trend_signal": 0, "fair_value": 534.660321, "relative_strength": null, "rate_of_change": -0.37291470872848737, "market_dynamics": -0.082994, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 531.148998, "activity_lines": {"activity_5": 483.339998, "activity_10": 519.439088, "activity_20": 525.939426, "activity_30": 529.965546}, "trend_signal": 0, "fair_value": 533.108436, "relative_strength": null, "rate_of_change": -0.5926584615481864, "market_dynamics": -0.208933, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 432.0, "high": 465.0, "low": 404.0, "close": 465.0, "volume": 239}, "trend_line": 529.648998, "activity_lines": {"activity_5": 473.2, "activity_10": 503.927271, "activity_20": 520.099093, "activity_30": 525.697869}, "trend_signal": 0, "fair_value": 531.044544, "relative_strength": null, "rate_of_change": -0.2824066327241758, "market_dynamics": -0.457806, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.0, "high": 530.01001, "low": 459.0, "close": 525.0, "volume": 991}, "trend_line": 531.315665, "activity_lines": {"activity_5": 487.6, "activity_10": 502.051817, "activity_20": 520.573046, "activity_30": 525.397933}, "trend_signal": 0, "fair_value": 530.866763, "relative_strength": null, "rate_of_change": 0.31467387010896625, "market_dynamics": -0.366687, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.0, "high": 525.0, "low": 465.0, "close": 485.0, "volume": 125}, "trend_line": 531.648998, "activity_lines": {"activity_5": 491.666667, "activity_10": 495.067272, "activity_20": 517.459094, "activity_30": 522.409826}, "trend_signal": 0, "fair_value": 529.556284, "relative_strength": null, "rate_of_change": 0.06273728067099975, "market_dynamics": -0.403113, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.0, "high": 565.0, "low": 503.0, "close": 520.0, "volume": 2378}, "trend_line": 529.482331, "activity_lines": {"activity_5": 502.0, "activity_10": 495.970908, "activity_20": 517.630856, "activity_30": 521.658278}, "trend_signal": 0, "fair_value": 529.290832, "relative_strength": null, "rate_of_change": -0.40753711718647145, "market_dynamics": -0.383378, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.0, "high": 519.0, "low": 472.0, "close": 475.0, "volume": 1242}, "trend_line": 527.648998, "activity_lines": {"activity_5": 495.0, "activity_10": 491.365454, "activity_20": 513.417618, "activity_30": 518.143289}, "trend_signal": 0, "fair_value": 527.823512, "relative_strength": null, "rate_of_change": -0.3462500810060154, "market_dynamics": -0.455316, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.0, "high": 501.0, "low": 447.0, "close": 447.0, "volume": 1483}, "trend_line": 524.882331, "activity_lines": {"activity_5": 479.333333, "activity_10": 482.690909, "activity_20": 506.652713, "activity_30": 512.940127}, "trend_signal": 0, "fair_value": 525.696577, "relative_strength": null, "rate_of_change": -0.5243385300619834, "market_dynamics": -0.612358, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.0, "high": 620.0, "low": 461.0, "close": 595.0, "volume": 8676}, "trend_line": 527.048998, "activity_lines": {"activity_5": 514.2, "activity_10": 502.490909, "activity_20": 514.23138, "activity_30": 517.463848}, "trend_signal": 0, "fair_value": 527.473588, "relative_strength": null, "rate_of_change": 0.41279099562601984, "market_dynamics": -0.254869, "expectation": {"probability": 25.9341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.0, "high": 753.5, "low": 595.0, "close": 740.0, "volume": 2194}, "trend_line": 532.015665, "activity_lines": {"activity_5": 592.733333, "activity_10": 548.2, "activity_20": 534.929094, "activity_30": 531.202622}, "trend_signal": 0, "fair_value": 532.786749, "relative_strength": null, "rate_of_change": 0.9423539403067094, "market_dynamics": 0.14207, "expectation": {"probability": 25.6927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.0, "high": 910.0, "low": 745.22998, "close": 889.0, "volume": 2845}, "trend_line": 541.948998, "activity_lines": {"activity_5": 703.933333, "activity_10": 614.890909, "activity_20": 568.445856, "activity_30": 554.23387}, "trend_signal": 1, "fair_value": 541.474877, "relative_strength": null, "rate_of_change": 1.8671128790916238, "market_dynamics": 0.695838, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 870.0, "high": 1022.349976, "low": 870.0, "close": 954.799988, "volume": 4015}, "trend_line": 554.075664, "activity_lines": {"activity_5": 812.466663, "activity_10": 686.199998, "activity_20": 606.038808, "activity_30": 580.869418}, "trend_signal": 1, "fair_value": 551.315951, "relative_strength": null, "rate_of_change": 2.2376028085211077, "market_dynamics": 1.270924, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.609985, "high": 920.0, "low": 840.849976, "close": 860.0, "volume": 3118}, "trend_line": 563.042331, "activity_lines": {"activity_5": 857.41333, "activity_10": 731.730907, "activity_20": 632.710475, "activity_30": 600.606471}, "trend_signal": 1, "fair_value": 558.49465, "relative_strength": null, "rate_of_change": 1.618310924408337, "market_dynamics": 1.374826, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 861.0, "high": 880.0, "low": 792.0, "close": 857.0, "volume": 4257}, "trend_line": 572.557665, "activity_lines": {"activity_5": 873.826664, "activity_10": 769.534544, "activity_20": 657.92976, "activity_30": 619.571482}, "trend_signal": 1, "fair_value": 565.278862, "relative_strength": null, "rate_of_change": 1.689985543911094, "market_dynamics": 1.403559, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.0, "high": 1085.959961, "low": 883.320007, "close": 1085.959961, "volume": 11953}, "trend_line": 592.922997, "activity_lines": {"activity_5": 949.093319, "activity_10": 842.9309, "activity_20": 703.940471, "activity_30": 652.694211}, "trend_signal": 1, "fair_value": 576.849553, "relative_strength": null, "rate_of_change": 3.556904962576995, "market_dynamics": 1.47167, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.959961, "high": 1135.589966, "low": 980.0, "close": 1015.0, "volume": 10913}, "trend_line": 610.117997, "activity_lines": {"activity_5": 977.642655, "activity_10": 892.498901, "activity_20": 740.730662, "activity_30": 679.924986}, "trend_signal": 1, "fair_value": 586.374563, "relative_strength": null, "rate_of_change": 2.900039311512813, "market_dynamics": 1.498337, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1026.51001, "high": 1045.0, "low": 945.0, "close": 991.0, "volume": 5492}, "trend_line": 626.512997, "activity_lines": {"activity_5": 989.791992, "activity_10": 928.703266, "activity_20": 773.577996, "activity_30": 704.498018}, "trend_signal": 1, "fair_value": 594.983615, "relative_strength": null, "rate_of_change": 2.6871851151114456, "market_dynamics": 1.473053, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 965.799988, "high": 1000.0, "low": 865.0, "close": 865.01001, "volume": 4547}, "trend_line": 638.708331, "activity_lines": {"activity_5": 957.531331, "activity_10": 932.618541, "activity_20": 792.236759, "activity_30": 719.884922}, "trend_signal": 1, "fair_value": 600.609165, "relative_strength": null, "rate_of_change": 1.9465412622557294, "market_dynamics": 1.29313, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 866.0, "high": 1011.77002, "low": 853.0, "close": 915.0, "volume": 11112}, "trend_line": 654.208331, "activity_lines": {"activity_5": 941.6, "activity_10": 938.022724, "activity_20": 814.07595, "activity_30": 737.710191}, "trend_signal": 1, "fair_value": 607.025304, "relative_strength": null, "rate_of_change": 2.426772792478262, "market_dynamics": 1.154524, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.0, "high": 941.559998, "low": 827.0, "close": 875.0, "volume": 1589}, "trend_line": 668.308331, "activity_lines": {"activity_5": 908.468669, "activity_10": 930.335997, "activity_20": 830.462759, "activity_30": 751.954815}, "trend_signal": 1, "fair_value": 612.384798, "relative_strength": null, "rate_of_change": 2.155276741653097, "market_dynamics": 0.800249, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 893.0, "high": 985.0, "low": 879.0, "close": 910.0, "volume": 3645}, "trend_line": 684.341665, "activity_lines": {"activity_5": 901.068001, "activity_10": 926.558362, "activity_20": 847.940045, "activity_30": 767.547826}, "trend_signal": 1, "fair_value": 618.22039, "relative_strength": null, "rate_of_change": 2.3990923435009646, "market_dynamics": 0.567881, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.0, "high": 932.48999, "low": 776.5, "close": 794.0, "volume": 15151}, "trend_line": 692.230664, "activity_lines": {"activity_5": 862.000667, "activity_10": 901.307999, "activity_20": 852.345903, "activity_30": 774.622557}, "trend_signal": 1, "fair_value": 621.600767, "relative_strength": 14.719601, "rate_of_change": 1.1527865981972634, "market_dynamics": 0.489778, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 740.0, "high": 765.0, "low": 680.0, "close": 720.25, "volume": 5018}, "trend_line": 695.738997, "activity_lines": {"activity_5": 811.483333, "activity_10": 865.572181, "activity_20": 848.256522, "activity_30": 776.430256}, "trend_signal": 1, "fair_value": 623.462074, "relative_strength": 1.641492, "rate_of_change": 0.5068156009916361, "market_dynamics": 0.030397, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.0, "high": 836.099976, "low": 726.5, "close": 833.0, "volume": 7341}, "trend_line": 702.038997, "activity_lines": {"activity_5": 808.2, "activity_10": 852.877273, "activity_20": 853.68976, "activity_30": 785.285805}, "trend_signal": 1, "fair_value": 627.342406, "relative_strength": 18.207457, "rate_of_change": 0.9055119846904247, "market_dynamics": -0.14141, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.0, "high": 1030.98999, "low": 833.0, "close": 940.0, "volume": 10637}, "trend_line": 714.410665, "activity_lines": {"activity_5": 846.05, "activity_10": 860.073273, "activity_20": 867.846808, "activity_30": 800.638127}, "trend_signal": 1, "fair_value": 633.027089, "relative_strength": 29.845719, "rate_of_change": 1.7622479738116315, "market_dynamics": -0.244341, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 927.0, "high": 1260.0, "low": 872.0, "close": 1247.5, "volume": 11586}, "trend_line": 733.760665, "activity_lines": {"activity_5": 982.066667, "activity_10": 925.832182, "activity_20": 909.122903, "activity_30": 835.030988}, "trend_signal": 1, "fair_value": 643.99982, "relative_strength": 70.094593, "rate_of_change": 2.70852619480422, "market_dynamics": -0.164972, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.0, "high": 1663.98999, "low": 1265.0, "close": 1521.0, "volume": 18577}, "trend_line": 766.753998, "activity_lines": {"activity_5": 1186.75, "activity_10": 1037.091091, "activity_20": 972.982332, "activity_30": 885.820622}, "trend_signal": 1, "fair_value": 659.385788, "relative_strength": 106.838214, "rate_of_change": 4.496470657772314, "market_dynamics": 0.349608, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1550.0, "high": 1881.109985, "low": 1476.619995, "close": 1538.02002, "volume": 8238}, "trend_line": 800.251333, "activity_lines": {"activity_5": 1348.640007, "activity_10": 1141.808185, "activity_20": 1033.481763, "activity_30": 935.57972}, "trend_signal": 1, "fair_value": 674.534654, "relative_strength": 100.759487, "rate_of_change": 4.368719965904895, "market_dynamics": 0.728312, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1235.0, "close": 1350.25, "volume": 6618}, "trend_line": 826.259666, "activity_lines": {"activity_5": 1393.422005, "activity_10": 1200.148731, "activity_20": 1070.903001, "activity_30": 971.063505}, "trend_signal": 1, "fair_value": 685.987456, "relative_strength": 74.765402, "rate_of_change": 3.2500205782225158, "market_dynamics": 0.890399, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1380.0, "high": 1502.890015, "low": 1380.0, "close": 1490.0, "volume": 6814}, "trend_line": 862.459666, "activity_lines": {"activity_5": 1450.304004, "activity_10": 1275.98473, "activity_20": 1118.037334, "activity_30": 1013.885462}, "trend_signal": 1, "fair_value": 699.387665, "relative_strength": 84.146289, "rate_of_change": 4.381189290679951, "market_dynamics": 0.960663, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1185.0, "close": 1250.329956, "volume": 7101}, "trend_line": 887.970665, "activity_lines": {"activity_5": 1390.629321, "activity_10": 1297.06254, "activity_20": 1138.774521, "activity_30": 1038.909352}, "trend_signal": 1, "fair_value": 708.419506, "relative_strength": 50.90599, "rate_of_change": 2.9579353105655937, "market_dynamics": 0.704729, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1100.0, "close": 1135.0, "volume": 5950}, "trend_line": 909.637331, "activity_lines": {"activity_5": 1292.322656, "activity_10": 1290.98345, "activity_20": 1146.807283, "activity_30": 1054.846729}, "trend_signal": 1, "fair_value": 715.299837, "relative_strength": 37.969543, "rate_of_change": 2.4400204707212896, "market_dynamics": 0.451646, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 931.349976, "close": 950.0, "volume": 4868}, "trend_line": 925.803998, "activity_lines": {"activity_5": 1158.082658, "activity_10": 1245.067995, "activity_20": 1136.362902, "activity_30": 1057.450772}, "trend_signal": 1, "fair_value": 719.025236, "relative_strength": 15.710849, "rate_of_change": 1.7772651197403375, "market_dynamics": 0.160521, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.0, "high": 1065.0, "low": 972.0, "close": 1050.0, "volume": 2779}, "trend_line": 943.303998, "activity_lines": {"activity_5": 1096.377327, "activity_10": 1213.157087, "activity_20": 1135.01376, "activity_30": 1065.463417}, "trend_signal": 1, "fair_value": 724.196717, "relative_strength": 23.600795, "rate_of_change": 1.8902489120596777, "market_dynamics": -0.210715, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.0, "high": 1377.97998, "low": 960.0, "close": 1346.0, "volume": 8561}, "trend_line": 972.003998, "activity_lines": {"activity_5": 1153.35533, "activity_10": 1231.118905, "activity_20": 1160.936046, "activity_30": 1091.443804}, "trend_signal": 1, "fair_value": 733.762921, "relative_strength": 56.794706, "rate_of_change": 3.0424974409999317, "market_dynamics": -0.253596, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1400.0, "high": 1541.0, "low": 1273.310059, "close": 1523.859985, "volume": 4325}, "trend_line": 1005.465997, "activity_lines": {"activity_5": 1279.219995, "activity_10": 1274.037085, "activity_20": 1202.559092, "activity_30": 1127.047416}, "trend_signal": 1, "fair_value": 745.734089, "relative_strength": 70.828819, "rate_of_change": 3.4425783298064165, "market_dynamics": -0.14914, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1366.439941, "high": 1373.180054, "low": 1115.0, "close": 1359.780029, "volume": 10457}, "trend_line": 1034.958665, "activity_lines": {"activity_5": 1332.156006, "activity_10": 1282.097818, "activity_20": 1226.132333, "activity_30": 1149.906386}, "trend_signal": 1, "fair_value": 754.898954, "relative_strength": 51.73845, "rate_of_change": 2.9332337531052377, "market_dynamics": 0.121038, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1429.410034, "high": 1630.0, "low": 1275.0, "close": 1285.540039, "volume": 12669}, "trend_line": 1062.91, "activity_lines": {"activity_5": 1345.360018, "activity_10": 1279.591644, "activity_20": 1240.879003, "activity_30": 1166.072926}, "trend_signal": 1, "fair_value": 762.702499, "relative_strength": 38.013351, "rate_of_change": 2.700719936481711, "market_dynamics": 0.306417, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1338.98999, "high": 1495.0, "low": 1245.0, "close": 1490.5, "volume": 8442}, "trend_line": 1092.76, "activity_lines": {"activity_5": 1404.514681, "activity_10": 1318.941462, "activity_20": 1273.143146, "activity_30": 1193.659378}, "trend_signal": 1, "fair_value": 773.250289, "relative_strength": 60.90343, "rate_of_change": 2.8083280804583555, "market_dynamics": 0.306296, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1495.0, "high": 1825.0, "low": 1495.0, "close": 1780.0, "volume": 17543}, "trend_line": 1127.426666, "activity_lines": {"activity_5": 1530.802677, "activity_10": 1408.377643, "activity_20": 1330.238241, "activity_30": 1237.997443}, "trend_signal": 1, "fair_value": 787.632428, "relative_strength": 82.466078, "rate_of_change": 3.1723952194443497, "market_dynamics": 0.474645, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1728.0, "high": 2114.0, "low": 1585.0, "close": 2040.0, "volume": 16836}, "trend_line": 1165.793333, "activity_lines": {"activity_5": 1714.824007, "activity_10": 1539.813825, "activity_20": 1407.785717, "activity_30": 1296.873141}, "trend_signal": 1, "fair_value": 805.271407, "relative_strength": 100.187244, "rate_of_change": 3.403029940397028, "market_dynamics": 0.731632, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2040.0, "high": 2095.0, "low": 1700.0, "close": 1979.26001, "volume": 31907}, "trend_line": 1199.942, "activity_lines": {"activity_5": 1844.189339, "activity_10": 1645.848735, "activity_20": 1474.16748, "activity_30": 1349.354863}, "trend_signal": 1, "fair_value": 821.576805, "relative_strength": 86.44748, "rate_of_change": 2.929221332234187, "market_dynamics": 1.057477, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1885.0, "high": 2220.0, "low": 1805.0, "close": 1960.0, "volume": 12545}, "trend_line": 1236.608667, "activity_lines": {"activity_5": 1925.836003, "activity_10": 1733.031643, "activity_20": 1533.070861, "activity_30": 1398.390863}, "trend_signal": 1, "fair_value": 837.171643, "relative_strength": 81.63527, "rate_of_change": 3.0557032756583205, "market_dynamics": 1.334949, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1853.0, "high": 2000.0, "low": 1610.0, "close": 1800.0, "volume": 6613}, "trend_line": 1268.042, "activity_lines": {"activity_5": 1909.185335, "activity_10": 1772.760005, "activity_20": 1570.832575, "activity_30": 1434.738691}, "trend_signal": 1, "fair_value": 850.182837, "relative_strength": 56.442377, "rate_of_change": 2.5418981638109406, "market_dynamics": 1.190753, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.0, "high": 1818.0, "low": 1380.0, "close": 1410.0, "volume": 9405}, "trend_line": 1278.843335, "activity_lines": {"activity_5": 1741.901335, "activity_10": 1727.942913, "activity_20": 1566.84667, "activity_30": 1443.897271}, "trend_signal": 1, "fair_value": 857.647066, "relative_strength": 20.210675, "rate_of_change": 0.8518120850886728, "market_dynamics": 0.773433, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1411.0, "high": 1492.0, "low": 1370.0, "close": 1376.599976, "volume": 7023}, "trend_line": 1290.896668, "activity_lines": {"activity_5": 1588.150659, "activity_10": 1675.889453, "activity_20": 1557.441715, "activity_30": 1450.204151}, "trend_signal": 1, "fair_value": 864.475394, "relative_strength": 16.438299, "rate_of_change": 0.9425183421705103, "market_dynamics": 0.284076, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.01001, "high": 1500.0, "low": 1340.0, "close": 1358.030029, "volume": 6219}, "trend_line": 1303.131002, "activity_lines": {"activity_5": 1472.43667, "activity_10": 1623.137094, "activity_20": 1545.653432, "activity_30": 1454.535336}, "trend_signal": 1, "fair_value": 870.885194, "relative_strength": 13.839368, "rate_of_change": 0.9477392190464612, "market_dynamics": -0.178209, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.0, "high": 1857.0, "low": 1335.0, "close": 1611.0, "volume": 19274}, "trend_line": 1327.997335, "activity_lines": {"activity_5": 1482.461336, "activity_10": 1616.411093, "activity_20": 1558.733575, "activity_30": 1474.397852}, "trend_signal": 1, "fair_value": 880.373845, "relative_strength": 41.413992, "rate_of_change": 1.9081990192725027, "market_dynamics": -0.26486, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.0, "high": 1636.0, "low": 1505.0, "close": 1555.0, "volume": 8200}, "trend_line": 1349.330668, "activity_lines": {"activity_5": 1497.086003, "activity_10": 1593.58582, "activity_20": 1566.13286, "activity_30": 1489.043185}, "trend_signal": 1, "fair_value": 888.913417, "relative_strength": 37.834689, "rate_of_change": 1.6064289014555921, "market_dynamics": -0.414008, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1555.0, "high": 1725.0, "low": 1555.0, "close": 1556.0, "volume": 6139}, "trend_line": 1372.030668, "activity_lines": {"activity_5": 1528.377336, "activity_10": 1569.769638, "activity_20": 1572.652384, "activity_30": 1502.37669}, "trend_signal": 1, "fair_value": 897.251999, "relative_strength": 38.980036, "rate_of_change": 1.6823155760364032, "market_dynamics": -0.508685, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1598.449951, "high": 1740.0, "low": 1430.0, "close": 1437.800049, "volume": 6222}, "trend_line": 1389.624003, "activity_lines": {"activity_5": 1510.535352, "activity_10": 1528.535283, "activity_20": 1567.600484, "activity_30": 1506.619876}, "trend_signal": 1, "fair_value": 903.925432, "relative_strength": 22.052496, "rate_of_change": 1.2822843840397158, "market_dynamics": -0.604901, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1440.0, "high": 1571.25, "low": 1305.0, "close": 1495.449951, "volume": 5559}, "trend_line": 1413.005668, "activity_lines": {"activity_5": 1507.829997, "activity_10": 1508.731818, "activity_20": 1567.146336, "activity_30": 1513.447357}, "trend_signal": 1, "fair_value": 911.139146, "relative_strength": 19.680564, "rate_of_change": 1.6825893154927114, "market_dynamics": -0.835892, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1757.0, "high": 1757.0, "low": 1590.0, "close": 1642.75, "volume": 25076}, "trend_line": 1443.755668, "activity_lines": {"activity_5": 1545.06333, "activity_10": 1524.506727, "activity_20": 1579.004335, "activity_30": 1528.269572}, "trend_signal": 1, "fair_value": 919.953734, "relative_strength": 28.923518, "rate_of_change": 2.176212077303571, "market_dynamics": -0.672576, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1617.0, "high": 1737.0, "low": 1454.579956, "close": 1481.839966, "volume": 16352}, "trend_line": 1465.383667, "activity_lines": {"activity_5": 1526.543319, "activity_10": 1516.793448, "activity_20": 1572.23876, "activity_30": 1530.726623}, "trend_signal": 1, "fair_value": 926.642856, "relative_strength": 15.15471, "rate_of_change": 1.4980373396532387, "market_dynamics": -0.626289, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1330.0, "high": 1517.109985, "low": 1310.0, "close": 1326.119995, "volume": 50904}, "trend_line": 1478.254334, "activity_lines": {"activity_5": 1460.993986, "activity_10": 1486.552175, "activity_20": 1548.586331, "activity_30": 1521.74187}, "trend_signal": 0, "fair_value": 931.342587, "relative_strength": 2.764886, "rate_of_change": 0.8783138020331103, "market_dynamics": -0.504631, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1347.0, "low": 1190.0, "close": 1288.0, "volume": 9538}, "trend_line": 1479.604334, "activity_lines": {"activity_5": 1398.063322, "activity_10": 1450.905085, "activity_20": 1521.398093, "activity_30": 1509.467397}, "trend_signal": 0, "fair_value": 935.489766, "relative_strength": 0.833577, "rate_of_change": 0.09132393316562645, "market_dynamics": -0.541451, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1275.0, "high": 1290.0, "low": 1110.0, "close": 1279.130005, "volume": 14331}, "trend_line": 1471.542, "activity_lines": {"activity_5": 1342.162663, "activity_10": 1415.256177, "activity_20": 1494.488236, "activity_30": 1496.533569}, "trend_signal": 0, "fair_value": 939.439654, "relative_strength": -3.682155, "rate_of_change": -0.5448979713518595, "market_dynamics": -0.70179, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1356.0, "high": 1484.0, "low": 1208.0, "close": 1484.0, "volume": 18750}, "trend_line": 1469.741333, "activity_lines": {"activity_5": 1368.973332, "activity_10": 1418.290905, "activity_20": 1487.473855, "activity_30": 1497.337311}, "trend_signal": 0, "fair_value": 945.62784, "relative_strength": 13.358367, "rate_of_change": -0.1223659943107282, "market_dynamics": -0.622874, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1460.0, "high": 1855.0, "low": 1371.439941, "close": 1826.099976, "volume": 28750}, "trend_line": 1485.602999, "activity_lines": {"activity_5": 1520.400659, "activity_10": 1485.834719, "activity_20": 1512.095377, "activity_30": 1520.328191}, "trend_signal": 1, "fair_value": 955.520785, "relative_strength": 36.232593, "rate_of_change": 1.0792148008536693, "market_dynamics": -0.32482, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1826.0, "high": 2300.0, "low": 1826.0, "close": 1952.23999, "volume": 52132}, "trend_line": 1501.010999, "activity_lines": {"activity_5": 1690.923991, "activity_10": 1571.383991, "activity_20": 1547.132138, "activity_30": 1550.433804}, "trend_signal": 1, "fair_value": 966.595443, "relative_strength": 42.212163, "rate_of_change": 1.03715461064441, "market_dynamics": 0.209374, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1590.01001, "close": 1637.140015, "volume": 1440}, "trend_line": 1513.904667, "activity_lines": {"activity_5": 1714.672665, "activity_10": 1592.437995, "activity_20": 1551.339187, "activity_30": 1559.216321}, "trend_signal": 1, "fair_value": 973.964065, "relative_strength": 21.969701, "rate_of_change": 0.858998901979394, "market_dynamics": 0.423284, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1681.52002, "high": 1681.52002, "low": 1408.72998, "close": 1423.329956, "volume": 4253}, "trend_line": 1523.515666, "activity_lines": {"activity_5": 1643.875317, "activity_10": 1570.99308, "activity_20": 1537.101754, "activity_30": 1553.372791}, "trend_signal": 1, "fair_value": 978.848477, "relative_strength": 2.428588, "rate_of_change": 0.6348483632754395, "market_dynamics": 0.394028, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 18}, "trend_line": 1536.848999, "activity_lines": {"activity_5": 1539.021322, "activity_10": 1537.526718, "activity_20": 1518.527802, "activity_30": 1542.178232}, "trend_signal": 0, "fair_value": 982.839353, "relative_strength": -2.869062, "rate_of_change": 0.8751687493313928, "market_dynamics": 0.046861, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1166.0, "high": 1275.0, "low": 1166.0, "close": 1255.310059, "volume": 6523}, "trend_line": 1543.692668, "activity_lines": {"activity_5": 1411.537346, "activity_10": 1492.16673, "activity_20": 1493.840523, "activity_30": 1524.01443}, "trend_signal": 0, "fair_value": 985.737978, "relative_strength": -9.21107, "rate_of_change": 0.4453052319683271, "market_dynamics": -0.460627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1469.52002, "high": 1469.52002, "low": 1469.52002, "close": 1469.52002, "volume": 0}, "trend_line": 1547.810002, "activity_lines": {"activity_5": 1393.509351, "activity_10": 1489.872734, "activity_20": 1492.147953, "activity_30": 1519.229097}, "trend_signal": 0, "fair_value": 990.83042, "relative_strength": 5.843077, "rate_of_change": 0.2667198002134987, "market_dynamics": -0.586411, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1250.0, "close": 1280.0, "volume": 115}, "trend_line": 1539.681336, "activity_lines": {"activity_5": 1344.489348, "activity_10": 1450.513279, "activity_20": 1472.12243, "activity_30": 1501.951033}, "trend_signal": 0, "fair_value": 993.842603, "relative_strength": -7.377994, "rate_of_change": -0.5251720811660603, "market_dynamics": -0.668843, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 980.01001, "high": 1080.0, "low": 970.0, "close": 1016.73999, "volume": 4221}, "trend_line": 1528.246668, "activity_lines": {"activity_5": 1231.525342, "activity_10": 1363.433822, "activity_20": 1427.484524, "activity_30": 1468.212882}, "trend_signal": 0, "fair_value": 994.078659, "relative_strength": -26.304788, "rate_of_change": -0.7426645847189838, "market_dynamics": -0.723293, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1010.02002, "high": 1010.02002, "low": 977.0, "close": 982.919983, "volume": 999}, "trend_line": 1518.159332, "activity_lines": {"activity_5": 1134.393998, "activity_10": 1274.976001, "activity_20": 1381.250856, "activity_30": 1433.030515}, "trend_signal": 0, "fair_value": 993.964795, "relative_strength": -28.293644, "rate_of_change": -0.660059413916553, "market_dynamics": -0.766527, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 984.0, "close": 1027.0, "volume": 941}, "trend_line": 1502.709332, "activity_lines": {"activity_5": 1076.427995, "activity_10": 1203.643274, "activity_20": 1342.206142, "activity_30": 1401.342816}, "trend_signal": 0, "fair_value": 994.298484, "relative_strength": -25.553917, "rate_of_change": -1.0176797437754082, "market_dynamics": -0.894473, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1150.0, "high": 1230.0, "low": 1150.0, "close": 1216.0, "volume": 3163}, "trend_line": 1483.909332, "activity_lines": {"activity_5": 1096.682662, "activity_10": 1181.203274, "activity_20": 1323.675713, "activity_30": 1382.84544}, "trend_signal": 0, "fair_value": 996.515499, "relative_strength": -12.12382, "rate_of_change": -1.251073617475875, "market_dynamics": -0.914566, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1198.0, "high": 1270.0, "low": 1140.0, "close": 1200.0, "volume": 5911}, "trend_line": 1455.909332, "activity_lines": {"activity_5": 1128.50533, "activity_10": 1169.240364, "activity_20": 1305.240523, "activity_30": 1364.528709}, "trend_signal": 0, "fair_value": 998.530197, "relative_strength": -10.104318, "rate_of_change": -1.8869077372983327, "market_dynamics": -0.833893, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1249.98999, "high": 1250.0, "low": 1067.900024, "close": 1157.0, "volume": 3401}, "trend_line": 1428.500665, "activity_lines": {"activity_5": 1151.327999, "activity_10": 1157.407273, "activity_20": 1283.842476, "activity_30": 1345.244235}, "trend_signal": 0, "fair_value": 1000.083823, "relative_strength": -15.303929, "rate_of_change": -1.8825806248764347, "market_dynamics": -0.814796, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 982.0, "close": 988.0, "volume": 3973}, "trend_line": 1396.100665, "activity_lines": {"activity_5": 1108.466667, "activity_10": 1119.689272, "activity_20": 1247.960857, "activity_30": 1316.824838}, "trend_signal": 0, "fair_value": 999.966504, "relative_strength": -27.377099, "rate_of_change": -2.268112349811198, "market_dynamics": -0.858923, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 988.0, "high": 1106.280029, "low": 948.0, "close": 1047.0, "volume": 8300}, "trend_line": 1371.000665, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1099.280362, "activity_20": 1220.816143, "activity_30": 1294.302214}, "trend_signal": 0, "fair_value": 1000.418749, "relative_strength": -22.52348, "rate_of_change": -1.7978646260439903, "market_dynamics": -0.915919, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1050.0, "high": 1135.0, "low": 1015.0, "close": 1017.039978, "volume": 3307}, "trend_line": 1357.901998, "activity_lines": {"activity_5": 1050.079993, "activity_10": 1077.211631, "activity_20": 1192.88876, "activity_30": 1271.466041}, "trend_signal": 0, "fair_value": 1000.577046, "relative_strength": -23.930434, "rate_of_change": -0.9554092375294346, "market_dynamics": -1.015229, "expectation": {"probability": 43.9437, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [545.0, 580.0, 580.0, 510.0, 475.0, 475.0, 585.0, 530.0, 530.0, 530.0, 591.0, 591.0, 591.0, 571.539978, 571.539978, 485.0, 499.149994, 499.149994, 460.0, 450.0, 415.0, 429.0, 598.0, 615.0, 644.0, 599.0, 648.0, 531.200012, 565.0, 570.0, 404.0, 485.0, 432.0, 466.0, 525.0, 532.0, 519.0, 475.0, 465.0, 595.0, 800.0, 870.0, 917.609985, 861.0, 890.0, 1085.959961, 1026.51001, 965.799988, 866.0, 915.0, 893.0, 910.0, 740.0, 742.0, 837.0, 927.0, 1265.0, 1550.0, 1600.0, 1380.0, 1490.0, 1325.0, 1100.0, 978.0, 985.0, 1400.0, 1366.439941, 1429.410034, 1338.98999, 1495.0, 1728.0, 2040.0, 1885.0, 1853.0, 1760.0, 1411.0, 1350.01001, 1335.0, 1588.0, 1555.0, 1598.449951, 1440.0, 1757.0, 1617.0, 1330.0, 1330.0, 1275.0, 1356.0, 1460.0, 1826.0, 1800.0, 1681.52002, 1350.0, 1166.0, 1469.52002, 1270.0, 980.01001, 1010.02002, 1084.0, 1150.0, 1198.0, 1249.98999, 1104.0, 988.0, 1050.0], "highs": [545.0, 585.0, 580.0, 510.0, 475.0, 585.0, 591.0, 530.0, 530.0, 591.0, 591.0, 591.0, 591.0, 571.539978, 571.539978, 499.149994, 499.149994, 499.149994, 460.0, 452.0, 429.0, 592.0, 665.0, 670.0, 644.0, 690.0, 648.0, 533.099976, 570.0, 570.0, 485.0, 485.0, 465.0, 530.01001, 525.0, 565.0, 519.0, 501.0, 620.0, 753.5, 910.0, 1022.349976, 920.0, 880.0, 1085.959961, 1135.589966, 1045.0, 1000.0, 1011.77002, 941.559998, 985.0, 932.48999, 765.0, 836.099976, 1030.98999, 1260.0, 1663.98999, 1881.109985, 1600.0, 1502.890015, 1490.0, 1325.0, 1100.0, 1065.0, 1377.97998, 1541.0, 1373.180054, 1630.0, 1495.0, 1825.0, 2114.0, 2095.0, 2220.0, 2000.0, 1818.0, 1492.0, 1500.0, 1857.0, 1636.0, 1725.0, 1740.0, 1571.25, 1757.0, 1737.0, 1517.109985, 1347.0, 1290.0, 1484.0, 1855.0, 2300.0, 1800.0, 1681.52002, 1350.0, 1275.0, 1469.52002, 1280.0, 1080.0, 1010.02002, 1084.0, 1230.0, 1270.0, 1250.0, 1104.0, 1106.280029, 1135.0], "lows": [545.0, 580.0, 510.0, 475.0, 475.0, 475.0, 530.0, 530.0, 530.0, 530.0, 591.0, 591.0, 591.0, 571.539978, 475.0, 475.5, 499.149994, 499.149994, 450.0, 450.0, 377.5, 429.0, 588.5, 615.0, 549.219971, 556.0, 530.0, 531.200012, 565.0, 404.0, 404.0, 485.0, 404.0, 459.0, 465.0, 503.0, 472.0, 447.0, 461.0, 595.0, 745.22998, 870.0, 840.849976, 792.0, 883.320007, 980.0, 945.0, 865.0, 853.0, 827.0, 879.0, 776.5, 680.0, 726.5, 833.0, 872.0, 1265.0, 1476.619995, 1235.0, 1380.0, 1185.0, 1100.0, 931.349976, 972.0, 960.0, 1273.310059, 1115.0, 1275.0, 1245.0, 1495.0, 1585.0, 1700.0, 1805.0, 1610.0, 1380.0, 1370.0, 1340.0, 1335.0, 1505.0, 1555.0, 1430.0, 1305.0, 1590.0, 1454.579956, 1310.0, 1190.0, 1110.0, 1208.0, 1371.439941, 1826.0, 1590.01001, 1408.72998, 1350.0, 1166.0, 1469.52002, 1250.0, 970.0, 977.0, 984.0, 1150.0, 1140.0, 1067.900024, 982.0, 948.0, 1015.0], "closes": [545.0, 580.0, 510.0, 475.0, 475.0, 585.0, 530.0, 530.0, 530.0, 591.0, 591.0, 591.0, 591.0, 571.539978, 475.0, 499.149994, 499.149994, 499.149994, 450.0, 452.0, 429.0, 557.330017, 615.0, 644.0, 568.849976, 667.0, 531.200012, 533.099976, 570.0, 404.0, 485.0, 485.0, 465.0, 525.0, 485.0, 520.0, 475.0, 447.0, 595.0, 740.0, 889.0, 954.799988, 860.0, 857.0, 1085.959961, 1015.0, 991.0, 865.01001, 915.0, 875.0, 910.0, 794.0, 720.25, 833.0, 940.0, 1247.5, 1521.0, 1538.02002, 1350.25, 1490.0, 1250.329956, 1135.0, 950.0, 1050.0, 1346.0, 1523.859985, 1359.780029, 1285.540039, 1490.5, 1780.0, 2040.0, 1979.26001, 1960.0, 1800.0, 1410.0, 1376.599976, 1358.030029, 1611.0, 1555.0, 1556.0, 1437.800049, 1495.449951, 1642.75, 1481.839966, 1326.119995, 1288.0, 1279.130005, 1484.0, 1826.099976, 1952.23999, 1637.140015, 1423.329956, 1350.0, 1255.310059, 1469.52002, 1280.0, 1016.73999, 982.919983, 1027.0, 1216.0, 1200.0, 1157.0, 988.0, 1047.0, 1017.039978], "volumes": [861, 799, 200, 108, 0, 28, 43, 0, 0, 237, 0, 0, 0, 35, 699, 194, 0, 0, 54, 40, 1601, 2800, 5724, 483, 5026, 1460, 3311, 31, 837, 338, 101, 0, 239, 991, 125, 2378, 1242, 1483, 8676, 2194, 2845, 4015, 3118, 4257, 11953, 10913, 5492, 4547, 11112, 1589, 3645, 15151, 5018, 7341, 10637, 11586, 18577, 8238, 6618, 6814, 7101, 5950, 4868, 2779, 8561, 4325, 10457, 12669, 8442, 17543, 16836, 31907, 12545, 6613, 9405, 7023, 6219, 19274, 8200, 6139, 6222, 5559, 25076, 16352, 50904, 9538, 14331, 18750, 28750, 52132, 1440, 4253, 18, 6523, 0, 115, 4221, 999, 941, 3163, 5911, 3401, 3973, 8300, 3307], "sma": {"5": [null, null, null, null, 517.0, 525.0, 515.0, 519.0, 530.0, 553.2, 554.4, 566.6, 578.8, 587.108, 563.908, 545.538, 527.168, 508.798, 484.49, 479.89, 465.86, 477.496, 500.666, 539.466, 562.836, 610.436, 605.21, 588.83, 574.03, 541.06, 504.66, 495.42, 481.8, 472.8, 489.0, 496.0, 494.0, 490.4, 504.4, 555.4, 629.2, 725.16, 807.76, 860.16, 929.352, 954.552, 961.792, 962.794, 974.394, 932.202, 911.202, 871.802, 842.85, 826.45, 839.45, 906.95, 1052.35, 1215.904, 1319.354, 1429.354, 1429.92, 1352.72, 1235.116, 1175.066, 1146.266, 1200.972, 1245.928, 1313.036, 1401.136, 1487.936, 1591.164, 1715.06, 1849.952, 1911.852, 1837.852, 1705.172, 1580.926, 1511.126, 1462.126, 1491.326, 1503.566, 1531.05, 1537.4, 1522.768, 1476.792, 1446.832, 1403.568, 1371.818, 1440.67, 1565.894, 1635.722, 1664.562, 1637.762, 1523.604, 1427.06, 1355.632, 1274.314, 1200.898, 1155.236, 1104.532, 1088.532, 1116.584, 1117.6, 1121.6, 1081.808], "10": [null, null, null, null, null, null, null, null, null, 535.1, 539.7, 540.8, 548.9, 558.553998, 558.553998, 549.968997, 546.883997, 543.798996, 535.798996, 521.898996, 505.698996, 502.331998, 504.731998, 511.978, 521.362998, 538.147998, 541.353, 544.747998, 556.747998, 551.947998, 557.547998, 550.314996, 535.314996, 523.414996, 515.029999, 500.329999, 494.709998, 486.1, 488.6, 522.2, 562.6, 609.579999, 649.079999, 682.279999, 742.375995, 791.875995, 843.475995, 885.276996, 917.276996, 930.776996, 932.876996, 916.796997, 902.821997, 900.421997, 885.826001, 909.076001, 962.076001, 1029.377002, 1072.902002, 1134.402002, 1168.434998, 1202.534998, 1225.509998, 1247.209998, 1287.809998, 1315.445996, 1299.323999, 1274.076001, 1288.101001, 1317.101001, 1396.068005, 1480.494006, 1581.494006, 1656.494006, 1662.894006, 1648.168005, 1647.993005, 1680.539002, 1686.989002, 1664.589002, 1604.369006, 1555.988001, 1524.263001, 1492.446997, 1484.058997, 1475.198999, 1467.308997, 1454.608997, 1481.718994, 1521.342993, 1541.27699, 1534.06499, 1504.78999, 1482.137, 1496.477002, 1495.677002, 1469.438001, 1419.329999, 1339.420001, 1265.796002, 1222.082001, 1195.449005, 1159.249005, 1138.417999, 1093.169995], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.499498, 522.699498, 521.565999, 526.815999, 535.265999, 539.958498, 544.058498, 544.118498, 544.273497, 546.273497, 536.923497, 531.623497, 526.323497, 520.023497, 517.696498, 518.196498, 519.238998, 518.031499, 515.423999, 522.673999, 537.073999, 560.073999, 579.947498, 592.197498, 602.847498, 628.702997, 646.102997, 669.092996, 685.688498, 702.938498, 726.488498, 747.738498, 763.188498, 775.950998, 791.350998, 814.100998, 850.475998, 902.775998, 957.326999, 995.089499, 1032.589499, 1050.655997, 1059.665997, 1064.165997, 1073.815997, 1086.817999, 1112.260999, 1130.7, 1151.726501, 1180.501501, 1225.751501, 1282.251501, 1341.514502, 1403.502002, 1451.852002, 1475.352002, 1481.807001, 1473.658502, 1477.307501, 1487.545001, 1490.845001, 1500.218506, 1518.241003, 1552.878503, 1574.470502, 1573.476501, 1561.683502, 1557.651001, 1567.573999, 1584.353998, 1592.965997, 1572.822998, 1545.026495, 1514.526495, 1487.291998, 1490.267999, 1485.438001, 1468.373499, 1436.969498, 1410.569498, 1393.569498, 1381.679495, 1364.756998, 1332.019498, 1310.277499, 1294.823499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 536.315665, 534.315665, 531.148998, 529.648998, 531.315665, 531.648998, 529.482331, 527.648998, 524.882331, 527.048998, 532.015665, 541.948998, 554.075664, 563.042331, 572.557665, 592.922997, 610.117997, 626.512997, 638.708331, 654.208331, 668.308331, 684.341665, 692.230664, 695.738997, 702.038997, 714.410665, 733.760665, 766.753998, 800.251333, 826.259666, 862.459666, 887.970665, 909.637331, 925.803998, 943.303998, 972.003998, 1005.465997, 1034.958665, 1062.91, 1092.76, 1127.426666, 1165.793333, 1199.942, 1236.608667, 1268.042, 1278.843335, 1290.896668, 1303.131002, 1327.997335, 1349.330668, 1372.030668, 1389.624003, 1413.005668, 1443.755668, 1465.383667, 1478.254334, 1479.604334, 1471.542, 1469.741333, 1485.602999, 1501.010999, 1513.904667, 1523.515666, 1536.848999, 1543.692668, 1547.810002, 1539.681336, 1528.246668, 1518.159332, 1502.709332, 1483.909332, 1455.909332, 1428.500665, 1396.100665, 1371.000665, 1357.901998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 612.384798, 619.684798, 623.964798, 628.169798, 635.329798, 644.629798, 657.879798, 677.699798, 697.860198, 714.265198, 732.245198, 745.431798, 756.311798, 763.491798, 773.060998, 790.480998, 810.975198, 828.187798, 843.915599, 864.725599, 891.285599, 923.505599, 951.944199, 978.844199, 1001.964199, 1018.7872, 1032.979199, 1049.5158, 1071.0738, 1090.7738, 1113.8138, 1132.869801, 1153.0788, 1176.6338, 1195.770599, 1212.592999, 1227.952999, 1244.035599, 1264.775599, 1289.397599, 1313.642399, 1328.605199, 1337.975798, 1347.775798, 1355.742, 1363.413201, 1368.713201, 1369.228001, 1371.5862, 1373.8262, 1380.6462, 1386.4462, 1393.7062, 1399.0612, 1403.3412, 1404.882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 517.0, 539.6667, 536.4444, 534.2963, 532.8642, 552.2428, 565.1619, 573.7746, 579.5164, 576.8576, 542.9051, 528.32, 518.5967, 512.1145, 491.4096, 478.2731, 461.8487, 493.6758, 534.1172, 570.7448, 570.1132, 602.4088, 578.6725, 563.4817, 565.6545, 511.7696, 502.8464, 496.8976, 486.2651, 499.1767, 494.4511, 502.9674, 493.645, 478.0966, 517.0644, 591.3763, 690.5842, 778.6561, 805.7707, 822.8472, 910.5514, 945.3676, 960.5784, 928.7223, 924.1482, 907.7655, 908.5103, 870.3402, 820.3101, 824.5401, 863.0267, 991.1845, 1167.7897, 1291.1998, 1310.8832, 1370.5888, 1330.5025, 1265.335, 1160.2233, 1123.4822, 1197.6548, 1306.3899, 1324.1866, 1311.3044, 1371.0363, 1507.3575, 1684.905, 1783.0233, 1842.0156, 1828.0104, 1688.6736, 1584.649, 1509.1094, 1543.0729, 1547.0486, 1550.0324, 1512.6216, 1506.8977, 1552.1818, 1528.7345, 1461.1964, 1403.4642, 1362.0195, 1402.6797, 1543.8198, 1679.9598, 1665.6866, 1584.901, 1506.6007, 1422.8371, 1438.3981, 1385.5987, 1262.6458, 1169.4039, 1121.9359, 1153.2906, 1168.8604, 1164.9069, 1105.938, 1086.292, 1063.208], "10": [null, null, null, null, null, null, null, null, null, 535.1, 545.2636, 553.5793, 560.3831, 562.4116, 546.5186, 537.9061, 530.8596, 525.0942, 511.4407, 500.6333, 487.6091, 500.2856, 521.1428, 543.4804, 548.0931, 569.7125, 562.7102, 557.3266, 559.6308, 531.3343, 522.9099, 516.0172, 506.7413, 510.0611, 505.5045, 508.1401, 502.1146, 492.0938, 510.804, 552.476, 613.6622, 675.6872, 709.1986, 736.0716, 799.6877, 838.8354, 866.5017, 866.2305, 875.0976, 875.0799, 881.429, 865.5328, 839.1178, 838.0054, 856.5499, 927.6317, 1035.5169, 1126.8811, 1167.4936, 1226.1311, 1230.5309, 1213.1617, 1165.3141, 1144.3479, 1181.0119, 1243.3479, 1264.5174, 1268.3397, 1308.7325, 1394.4175, 1511.7961, 1596.7896, 1662.8278, 1687.7682, 1637.2649, 1589.8713, 1547.7183, 1559.2241, 1558.4561, 1558.0095, 1536.1532, 1528.7526, 1549.4794, 1537.1814, 1498.8066, 1460.4781, 1427.5057, 1437.7774, 1508.3815, 1589.083, 1597.8207, 1566.0951, 1526.8051, 1477.4423, 1476.0019, 1440.3652, 1363.3424, 1294.1747, 1245.5975, 1240.2161, 1232.9041, 1219.1034, 1177.0846, 1153.4328, 1128.6341], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.4995, 519.0234, 522.6716, 531.4648, 542.1824, 544.7222, 556.3677, 553.9708, 551.9831, 553.699, 539.4419, 534.257, 529.5658, 523.4167, 523.5675, 519.8944, 519.9045, 515.6279, 509.0919, 517.2736, 538.4856, 571.868, 608.3377, 632.3055, 653.705, 694.8721, 725.3605, 750.6595, 761.55, 776.1643, 785.5772, 797.427, 797.1006, 789.7815, 793.8976, 807.8121, 849.6871, 913.6217, 973.0882, 1009.0084, 1054.8171, 1073.4374, 1079.3005, 1066.9861, 1065.3684, 1092.0952, 1133.2157, 1154.7932, 1167.2453, 1198.0315, 1253.4571, 1328.3659, 1390.3558, 1444.6076, 1478.4545, 1471.9351, 1462.8555, 1452.8721, 1467.9319, 1476.2241, 1483.8218, 1479.4388, 1480.9637, 1496.3719, 1494.9879, 1478.9052, 1460.7238, 1443.4292, 1447.293, 1483.3699, 1528.0242, 1538.4162, 1527.4556, 1510.555, 1486.246, 1484.6531, 1465.1623, 1422.4554, 1380.5949, 1346.9192, 1334.4507, 1321.6459, 1305.9653, 1275.6829, 1253.9036, 1231.3451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 536.3157, 533.005, 529.9079, 525.7203, 525.6738, 523.0497, 522.853, 519.7657, 515.0711, 520.2278, 534.4067, 557.2837, 582.9299, 600.8054, 617.334, 647.568, 671.2733, 691.9008, 703.0691, 716.7421, 726.9523, 738.7618, 742.3256, 740.9013, 746.8432, 759.3049, 790.8014, 837.911, 883.0793, 913.2193, 950.431, 969.7793, 980.4387, 978.4749, 983.0894, 1006.503, 1039.8809, 1060.5195, 1075.037, 1101.8411, 1145.5933, 1203.2969, 1253.3591, 1298.9488, 1331.2747, 1336.3537, 1338.9503, 1340.1812, 1357.6534, 1370.3854, 1382.3606, 1385.9373, 1393.0026, 1409.1154, 1413.8073, 1408.15, 1400.3984, 1392.5747, 1398.4731, 1426.0619, 1460.0089, 1471.4367, 1468.333, 1460.6986, 1447.4478, 1448.8718, 1437.9768, 1410.8003, 1383.1951, 1360.2147, 1350.9106, 1341.1744, 1329.2922, 1307.2733, 1290.4815, 1272.8401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 612.3848, 624.056, 630.7205, 634.2314, 642.0263, 653.7115, 676.9973, 710.0955, 742.5631, 766.394, 794.7707, 812.6357, 825.2775, 830.1686, 838.7894, 858.68, 884.7655, 903.3935, 918.3797, 940.8157, 973.7249, 1015.5396, 1053.3326, 1088.8882, 1116.7749, 1128.2739, 1138.0122, 1146.6404, 1164.8506, 1180.1505, 1194.8897, 1204.4156, 1215.8287, 1232.5707, 1242.346, 1245.6313, 1247.2928, 1248.5413, 1257.775, 1280.0622, 1306.4221, 1319.3915, 1323.4675, 1324.508, 1321.7943, 1327.5875, 1325.7213, 1313.6044, 1300.6364, 1289.9056, 1287.0073, 1283.5952, 1278.6307, 1267.2334, 1258.5968, 1249.124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 500.666667, 523.333333, 525.0, 530.0, 533.666667, 554.0, 566.6, 578.8, 586.933333, 584.513326, 547.143994, 525.557994, 510.095327, 500.755994, 481.156663, 470.326664, 453.363332, 483.853339, 529.688005, 577.466003, 587.260661, 621.981995, 595.569999, 571.533325, 565.256661, 508.579997, 489.893331, 483.339998, 473.2, 487.6, 491.666667, 502.0, 495.0, 479.333333, 514.2, 592.733333, 703.933333, 812.466663, 857.41333, 873.826664, 949.093319, 977.642655, 989.791992, 957.531331, 941.6, 908.468669, 901.068001, 862.000667, 811.483333, 808.2, 846.05, 982.066667, 1186.75, 1348.640007, 1393.422005, 1450.304004, 1390.629321, 1292.322656, 1158.082658, 1096.377327, 1153.35533, 1279.219995, 1332.156006, 1345.360018, 1404.514681, 1530.802677, 1714.824007, 1844.189339, 1925.836003, 1909.185335, 1741.901335, 1588.150659, 1472.43667, 1482.461336, 1497.086003, 1528.377336, 1510.535352, 1507.829997, 1545.06333, 1526.543319, 1460.993986, 1398.063322, 1342.162663, 1368.973332, 1520.400659, 1690.923991, 1714.672665, 1643.875317, 1539.021322, 1411.537346, 1393.509351, 1344.489348, 1231.525342, 1134.393998, 1076.427995, 1096.682662, 1128.50533, 1151.327999, 1108.466667, 1084.933333, 1050.079993], "10": [null, null, null, null, null, null, null, null, null, 539.090909, 549.254545, 558.581818, 567.709091, 571.825451, 556.633815, 545.833087, 536.593268, 527.914358, 510.859995, 495.623814, 478.733088, 488.120546, 508.605637, 533.927092, 544.267452, 570.746907, 569.483636, 567.983087, 572.57436, 544.801996, 532.629633, 519.439088, 503.927271, 502.051817, 495.067272, 495.970908, 491.365454, 482.690909, 502.490909, 548.2, 614.890909, 686.199998, 731.730907, 769.534544, 842.9309, 892.498901, 928.703266, 932.618541, 938.022724, 930.335997, 926.558362, 901.307999, 865.572181, 852.877273, 860.073273, 925.832182, 1037.091091, 1141.808185, 1200.148731, 1275.98473, 1297.06254, 1290.98345, 1245.067995, 1213.157087, 1231.118905, 1274.037085, 1282.097818, 1279.591644, 1318.941462, 1408.377643, 1539.813825, 1645.848735, 1733.031643, 1772.760005, 1727.942913, 1675.889453, 1623.137094, 1616.411093, 1593.58582, 1569.769638, 1528.535283, 1508.731818, 1524.506727, 1516.793448, 1486.552175, 1450.905085, 1415.256177, 1418.290905, 1485.834719, 1571.383991, 1592.437995, 1570.99308, 1537.526718, 1492.16673, 1489.872734, 1450.513279, 1363.433822, 1274.976001, 1203.643274, 1181.203274, 1169.240364, 1157.407273, 1119.689272, 1099.280362, 1077.211631], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.520045, 510.043902, 513.342047, 522.240523, 533.400904, 536.599378, 548.698569, 547.473951, 546.424568, 548.874711, 535.324854, 530.379759, 525.939426, 520.099093, 520.573046, 517.459094, 517.630856, 513.417618, 506.652713, 514.23138, 534.929094, 568.445856, 606.038808, 632.710475, 657.92976, 703.940471, 740.730662, 773.577996, 792.236759, 814.07595, 830.462759, 847.940045, 852.345903, 848.256522, 853.68976, 867.846808, 909.122903, 972.982332, 1033.481763, 1070.903001, 1118.037334, 1138.774521, 1146.807283, 1136.362902, 1135.01376, 1160.936046, 1202.559092, 1226.132333, 1240.879003, 1273.143146, 1330.238241, 1407.785717, 1474.16748, 1533.070861, 1570.832575, 1566.84667, 1557.441715, 1545.653432, 1558.733575, 1566.13286, 1572.652384, 1567.600484, 1567.146336, 1579.004335, 1572.23876, 1548.586331, 1521.398093, 1494.488236, 1487.473855, 1512.095377, 1547.132138, 1551.339187, 1537.101754, 1518.527802, 1493.840523, 1492.147953, 1472.12243, 1427.484524, 1381.250856, 1342.206142, 1323.675713, 1305.240523, 1283.842476, 1247.960857, 1220.816143, 1192.88876], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 536.45789, 533.147202, 529.965546, 525.697869, 525.397933, 522.409826, 521.658278, 518.143289, 512.940127, 517.463848, 531.202622, 554.23387, 580.869418, 600.606471, 619.571482, 652.694211, 679.924986, 704.498018, 719.884922, 737.710191, 751.954815, 767.547826, 774.622557, 776.430256, 785.285805, 800.638127, 835.030988, 885.820622, 935.57972, 971.063505, 1013.885462, 1038.909352, 1054.846729, 1057.450772, 1065.463417, 1091.443804, 1127.047416, 1149.906386, 1166.072926, 1193.659378, 1237.997443, 1296.873141, 1349.354863, 1398.390863, 1434.738691, 1443.897271, 1450.204151, 1454.535336, 1474.397852, 1489.043185, 1502.37669, 1506.619876, 1513.447357, 1528.269572, 1530.726623, 1521.74187, 1509.467397, 1496.533569, 1497.337311, 1520.328191, 1550.433804, 1559.216321, 1553.372791, 1542.178232, 1524.01443, 1519.229097, 1501.951033, 1468.212882, 1433.030515, 1401.342816, 1382.84544, 1364.528709, 1345.244235, 1316.824838, 1294.302214, 1271.466041], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 674.30839, 685.979574, 692.815464, 696.591355, 704.623912, 716.571763, 740.213731, 774.061583, 807.79963, 833.383544, 863.804517, 884.121566, 899.398751, 906.994366, 918.229982, 940.698178, 969.458139, 990.979897, 1008.915279, 1034.27153, 1070.164643, 1115.212267, 1156.614401, 1196.146001, 1228.348189, 1244.349593, 1258.381467, 1271.128558, 1293.147546, 1312.125044, 1330.369209, 1343.074552, 1357.293381, 1376.496174, 1388.465043, 1393.576784, 1396.533921, 1398.540862, 1407.951231, 1429.963952, 1455.957771, 1468.643952, 1472.358648, 1472.830186, 1469.204078, 1473.665961, 1470.394856, 1456.591985, 1441.442651, 1427.929466, 1421.740203, 1414.656039, 1405.658149, 1389.748102, 1375.94178, 1360.792712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9323, -0.4991, -0.3138, -0.3776, -1.2108, -0.8652, 0.4785, 2.7101, 5.5619, 6.8292, 7.6205, 9.4057, 10.1146, 11.2728, 11.5535, 10.3361, 9.5376, 9.2302, 8.3798, 6.3482, 5.0472, 4.3939, 5.9994, 10.2071, 13.9896, 15.6561, 17.5396, 15.8091, 13.669, 12.0476, 9.3737, 9.4635, 10.5348, 11.7903, 12.6795, 12.4234, 12.1298, 12.6415, 12.8922, 13.1638, 12.4722, 9.6973, 7.5799, 5.3794, 4.7282, 5.5118, 6.2851, 6.6373, 6.4012, 6.9979, 6.804, 6.378, 4.7133, 1.9246, 0.2974, 0.4971, 1.4468, 2.8788, 3.6588, 3.4495, 2.8435, 2.2396, 1.0611, -0.5597, -1.654, -2.9138, -3.6223, -4.7334, -5.9057, -7.0944, -7.6089, -6.7317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 45.67, 45.67, 45.67, 40.41, 40.71, 38.33, 54.38, 59.48, 61.79, 53.3, 60.87, 49.03, 49.18, 52.1, 40.74, 46.83, 46.83, 45.49, 50.1, 47.24, 49.94, 46.63, 44.65, 55.43, 63.02, 68.89, 71.07, 64.09, 63.88, 71.65, 66.85, 65.26, 57.51, 59.56, 57.19, 58.74, 52.01, 48.22, 53.76, 58.32, 68.06, 73.9, 74.22, 64.88, 68.1, 58.25, 54.18, 48.36, 51.4, 59.08, 62.88, 57.57, 55.3, 60.0, 65.51, 69.57, 67.57, 66.91, 61.56, 50.87, 50.07, 49.6, 55.68, 54.12, 54.15, 50.68, 52.29, 56.21, 51.25, 46.94, 45.93, 45.68, 52.12, 60.53, 63.1, 53.68, 48.41, 46.71, 44.54, 50.18, 45.75, 40.41, 39.76, 41.08, 46.47, 46.09, 45.01, 40.95, 42.89, 42.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1515, 18.0074, 14.7068, 14.897, 1.6339, -2.3144, -5.3814, -9.3184, -7.5105, -9.1994, -7.6257, -9.8955, -13.7948, -4.8863, 13.716, 40.0202, 65.4217, 77.0153, 84.9816, 108.5192, 120.063, 125.8245, 118.8542, 116.0264, 109.2978, 105.5725, 92.1972, 74.7841, 69.2834, 72.7198, 99.1134, 140.4803, 172.647, 180.9026, 196.4572, 187.2861, 168.7663, 137.5754, 119.5475, 127.6732, 146.7728, 146.9752, 139.5366, 148.4687, 176.8687, 217.8446, 242.6203, 257.7301, 253.8677, 216.8374, 182.6895, 152.3723, 147.0629, 136.76, 127.2092, 108.8476, 97.8202, 99.8161, 87.4062, 64.2653, 42.3616, 24.0102, 25.7016, 54.0239, 85.6606, 84.3348, 65.2789, 43.7555, 18.8401, 16.1929, -1.1842, -35.786, -65.1857, -83.9605, -82.6363, -81.9335, -83.8793, -97.9294, -103.1148, -108.3923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.208, 2.3265, 0.3361, -1.7102, -4.1272, -4.279, -0.68, 7.46, 19.0524, 30.645, 41.5123, 54.9137, 67.9435, 79.5197, 87.3866, 93.1146, 96.3512, 98.1955, 96.9958, 92.5535, 87.8995, 84.8635, 87.7135, 98.2669, 113.1429, 126.6948, 140.6473, 149.9751, 153.7333, 150.5017, 144.3109, 140.9833, 142.1412, 143.108, 142.3937, 143.6087, 150.2607, 163.7775, 179.5461, 195.1829, 206.9198, 208.9033, 203.6606, 193.4029, 184.1349, 174.6599, 165.1698, 153.9054, 142.6883, 134.1139, 124.7723, 112.6709, 98.6091, 83.6893, 72.0918, 68.4782, 71.9147, 74.3987, 72.5747, 66.8109, 57.2167, 49.012, 38.9727, 24.021, 6.1796, -11.8484, -26.006, -37.1915, -46.529, -56.8091, -66.0702, -74.5347], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7185, -11.5259, -7.9618, -8.1853, -9.6676, -0.6073, 14.396, 32.5602, 46.3693, 46.3703, 43.4693, 53.6055, 52.1195, 46.3048, 31.4676, 22.9118, 12.9466, 7.377, -4.7986, -17.7694, -18.6161, -12.1437, 11.3999, 42.2134, 59.5041, 54.2078, 55.8099, 37.311, 15.033, -12.9263, -24.7634, -13.3101, 4.6316, 3.8672, -2.8571, 4.86, 26.608, 54.0671, 63.0742, 62.5472, 46.9479, 7.9341, -20.9711, -41.0306, -37.072, -37.8999, -37.9606, -45.0578, -44.8681, -34.2978, -37.3661, -48.4056, -56.2475, -59.6791, -46.3902, -14.4543, 13.7459, 9.9361, -7.2958, -23.0554, -38.3766, -32.8191, -40.1569, -59.807, -71.3653, -72.1121, -56.6303, -44.742, -37.3503, -41.1203, -37.0446, -33.8576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.22, 0.0, 20.82, 20.82, 20.82, 0.0, 1.42, 24.12, 83.84, 82.61, 91.11, 65.42, 92.64, 49.18, 49.79, 61.6, 8.48, 34.4, 34.4, 28.0, 47.2, 28.32, 40.56, 24.83, 15.03, 66.78, 96.14, 95.85, 89.08, 73.74, 73.26, 100.0, 83.52, 79.0, 60.71, 67.96, 62.16, 67.24, 49.36, 23.17, 33.58, 57.07, 97.84, 85.47, 71.44, 55.8, 67.44, 47.48, 37.88, 22.48, 30.8, 55.45, 70.26, 54.85, 43.18, 61.29, 89.35, 93.74, 88.61, 79.82, 67.41, 37.14, 34.55, 31.59, 51.67, 39.82, 39.91, 19.77, 25.69, 36.91, 19.33, 2.31, 9.51, 19.0, 50.07, 95.86, 70.78, 44.3, 26.33, 20.17, 12.21, 30.21, 14.29, 3.51, 0.97, 4.29, 18.5, 17.29, 14.06, 1.35, 11.62, 9.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.68, 13.88, 20.82, 13.88, 7.41, 8.51, 36.46, 63.52, 85.85, 79.71, 83.06, 69.08, 63.87, 53.52, 39.96, 34.83, 25.76, 32.27, 36.53, 34.51, 38.69, 31.24, 26.81, 35.55, 59.32, 86.26, 93.69, 86.22, 78.69, 82.33, 85.59, 87.51, 74.41, 69.22, 63.61, 65.79, 59.59, 46.59, 35.37, 37.94, 62.83, 80.13, 84.92, 70.9, 64.89, 56.91, 50.93, 35.95, 30.39, 36.24, 52.17, 60.19, 56.1, 53.11, 64.61, 81.46, 90.57, 87.39, 78.61, 61.46, 46.37, 34.43, 39.27, 41.03, 43.8, 33.17, 28.46, 27.46, 27.31, 19.52, 10.38, 10.27, 26.19, 54.98, 72.24, 70.31, 47.14, 30.27, 19.57, 20.86, 18.9, 16.0, 6.26, 2.92, 7.92, 13.36, 16.62, 10.9, 9.01, 7.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.78, -100.0, -79.18, -79.18, -79.18, -100.0, -98.58, -75.88, -16.16, -17.39, -8.89, -34.58, -7.36, -50.82, -50.21, -38.4, -91.52, -65.6, -65.6, -72.0, -52.8, -71.68, -59.44, -75.17, -84.97, -33.22, -3.86, -4.15, -10.92, -26.26, -26.74, -0.0, -16.48, -21.0, -39.29, -32.04, -37.84, -32.76, -50.64, -76.83, -66.42, -42.93, -2.16, -14.53, -28.56, -44.2, -32.56, -52.52, -62.12, -77.52, -69.2, -44.55, -29.74, -45.15, -56.82, -38.71, -10.65, -6.26, -11.39, -20.18, -32.59, -62.86, -65.45, -68.41, -48.33, -60.18, -60.09, -80.23, -74.31, -63.09, -80.67, -97.69, -90.49, -81.0, -49.93, -4.14, -29.22, -55.7, -73.67, -79.83, -87.79, -69.79, -85.71, -96.49, -99.03, -95.71, -81.5, -82.71, -85.94, -98.65, -88.38, -90.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2143, 34.424, 31.9651, 29.6819, 31.0725, 28.9959, 32.2462, 41.5857, 46.306, 46.927, 50.3451, 56.3205, 62.0833, 57.7845, 56.2927, 64.129, 65.334, 60.6673, 62.1196, 62.7547, 62.5579, 63.8038, 62.6749, 62.0553, 69.9799, 76.3028, 82.9954, 87.9493, 89.8065, 89.6775, 99.6262, 103.6236, 103.3648, 105.6245, 109.4206, 109.7877, 109.8028, 113.1019, 113.1661, 113.3578, 119.4029, 138.5884, 158.4386, 176.0137, 189.5127, 186.8789, 195.3161, 197.4364, 197.8802, 191.9602, 208.1045, 212.3606, 226.3963, 235.5823, 236.6121, 243.6041, 263.9895, 273.3474, 283.4654, 291.0751, 301.5697, 288.7433, 279.5473, 296.8654, 285.0179, 276.8023, 279.1736, 278.2504, 277.0576, 277.4406, 272.417, 264.1729, 258.1606, 259.4348, 275.4438, 289.6263, 294.8123, 293.2393, 277.5315, 270.8507, 266.8049, 263.4274, 266.754, 250.5387, 239.8631, 237.23, 229.5707, 226.18, 222.5243, 217.9354, 210.94], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.106, 0.0576, 0.6721, 0.8959, 0.9542, 0.6232, 0.9786, 0.4497, 0.4565, 0.5922, 0.0282, 0.3339, 0.3513, 0.3007, 0.5268, 0.3775, 0.5028, 0.3422, 0.255, 0.7576, 1.1139, 1.2535, 1.1745, 0.9413, 0.892, 1.0926, 0.9382, 0.8633, 0.7009, 0.7337, 0.6696, 0.6887, 0.5373, 0.4287, 0.5557, 0.6794, 1.0341, 1.2112, 1.1245, 0.8829, 0.9616, 0.6999, 0.5755, 0.3842, 0.4754, 0.7601, 0.8869, 0.7124, 0.6265, 0.7887, 0.9801, 1.0757, 0.9659, 0.9137, 0.772, 0.4452, 0.4106, 0.4021, 0.6127, 0.557, 0.555, 0.4464, 0.4796, 0.5908, 0.3947, 0.2201, 0.2018, 0.2019, 0.4075, 0.7605, 0.8711, 0.5732, 0.3486, 0.2726, 0.1721, 0.4705, 0.2152, -0.0483, 0.0031, 0.1059, 0.3184, 0.3167, 0.293, 0.163, 0.2468, 0.2405], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4257, 0.0488, 0.4313, 0.0905, 0.0989, -0.1039, -0.0453, -0.1862, -0.1845, -0.1405, -0.1652, -0.1601, -0.1601, -0.148, -0.1065, -0.081, -0.1237, -0.1584, -0.2026, 0.0075, 0.0527, 0.0639, 0.0342, 0.0404, 0.0838, 0.3725, 0.1949, 0.2338, 0.1481, 0.0851, 0.0847, 0.061, -0.0711, -0.0727, -0.0117, -0.0029, 0.0912, 0.1243, 0.0905, 0.0354, 0.0576, 0.0168, -0.0119, -0.0253, -0.0264, -0.057, 0.0056, 0.0688, 0.0201, 0.0864, 0.1524, 0.2138, 0.3174, 0.2926, 0.2603, 0.2195, 0.1418, 0.0991, 0.127, 0.1284, 0.0735, 0.0648, 0.0965, 0.0638, -0.0028, -0.1807, -0.1823, -0.1688, -0.062, -0.0039, -0.1091, -0.1524, -0.2212, -0.2198, -0.2053, -0.1837, -0.1654, -0.1515, -0.169, -0.1666, -0.1361, -0.1143, -0.1253, -0.112, -0.0459, 0.1752], "obv": [0, 799, 599, 491, 491, 519, 476, 476, 476, 713, 713, 713, 713, 678, -21, 173, 173, 173, 119, 159, -1442, 1358, 7082, 7565, 2539, 3999, 688, 719, 1556, 1218, 1319, 1319, 1080, 2071, 1946, 4324, 3082, 1599, 10275, 12469, 15314, 19329, 16211, 11954, 23907, 12994, 7502, 2955, 14067, 12478, 16123, 972, -4046, 3295, 13932, 25518, 44095, 52333, 45715, 52529, 45428, 39478, 34610, 37389, 45950, 50275, 39818, 27149, 35591, 53134, 69970, 38063, 25518, 18905, 9500, 2477, -3742, 15532, 7332, 13471, 7249, 12808, 37884, 21532, -29372, -38910, -53241, -34491, -5741, 46391, 44951, 40698, 40680, 34157, 34157, 34042, 29821, 28822, 29763, 32926, 27015, 23614, 19641, 27941, 24634], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 11.76, 11.84, 11.92, 11.99, 12.91, 12.82, 12.74, 12.1, 11.89, 11.99, 11.73, 12.71, 14.64, 16.99, 18.8, 19.88, 21.88, 23.93, 25.43, 25.94, 26.28, 26.31, 26.61, 25.79, 24.15, 23.17, 23.46, 24.72, 27.02, 29.56, 30.32, 31.02, 30.53, 29.62, 27.95, 26.4, 26.13, 26.37, 25.8, 26.03, 26.1, 26.99, 28.4, 29.7, 31.15, 31.49, 30.77, 30.06, 29.26, 29.49, 29.71, 30.14, 29.9, 29.08, 28.87, 28.05, 26.67, 24.9, 23.29, 22.19, 22.29, 23.38, 23.47, 22.91, 22.19, 20.9, 20.25, 18.94, 18.24, 17.59, 16.74, 15.63, 14.73, 13.72, 13.09, 12.62, 12.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.02, 41.81, 41.81, 41.81, 37.09, 36.9, 30.81, 50.18, 53.11, 49.42, 42.78, 41.34, 34.83, 34.74, 37.8, 30.81, 28.08, 28.08, 25.47, 30.81, 28.7, 30.61, 28.93, 27.13, 34.49, 41.87, 49.21, 52.25, 47.51, 44.18, 51.7, 49.57, 46.15, 41.93, 37.59, 34.79, 35.12, 31.66, 29.38, 31.72, 39.62, 43.5, 53.55, 53.57, 46.2, 43.5, 38.65, 35.5, 32.89, 31.49, 37.71, 39.8, 34.67, 38.72, 35.8, 41.96, 43.78, 39.26, 38.3, 34.64, 31.04, 30.11, 28.88, 33.84, 32.73, 33.59, 30.92, 28.81, 31.66, 29.36, 27.76, 26.58, 25.26, 28.68, 34.71, 41.62, 37.97, 35.45, 34.78, 33.09, 36.4, 34.23, 31.39, 31.04, 32.31, 34.73, 34.57, 32.58, 30.75, 29.15, 28.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 42.58, 42.58, 42.58, 49.07, 48.83, 56.83, 40.92, 34.12, 31.27, 36.39, 30.21, 28.44, 28.37, 27.04, 39.98, 36.44, 36.44, 42.36, 38.93, 36.27, 33.02, 34.74, 35.46, 29.2, 24.87, 21.23, 18.6, 19.24, 21.78, 18.2, 16.25, 17.55, 21.35, 19.92, 20.13, 18.69, 23.32, 27.74, 25.71, 22.67, 18.13, 14.73, 12.31, 19.72, 18.57, 23.63, 24.78, 29.05, 27.81, 23.82, 21.67, 23.87, 21.3, 20.6, 18.58, 15.92, 14.28, 12.78, 16.35, 20.1, 19.74, 19.7, 17.22, 16.66, 15.93, 17.86, 19.85, 18.51, 20.65, 23.32, 25.58, 26.52, 24.5, 21.43, 18.92, 22.98, 25.87, 26.89, 30.44, 28.69, 32.94, 37.7, 37.28, 36.15, 33.94, 32.57, 32.97, 33.88, 33.24, 31.89], "ad": [0.0, -799.0, -999.0, -1107.0, -1107.0, -1079.0, -1122.0, -1122.0, -1122.0, -885.0, -885.0, -885.0, -885.0, -885.0, -1584.0, -1390.0, -1390.0, -1390.0, -1444.0, -1404.0, 197.0, 1806.0, 48.0, 74.0, -2870.0, -1911.0, -5155.0, -5124.0, -4287.0, -4625.0, -4524.0, -4524.0, -4285.0, -3434.0, -3476.0, -4550.0, -5633.0, -7116.0, -1168.0, 652.0, 2772.0, 3226.0, 1617.0, 3649.0, 15602.0, 9599.0, 9159.0, 4613.0, 2180.0, 1922.0, 409.0, -11342.0, -11608.0, -4682.0, -3822.0, 7017.0, 12279.0, 6542.0, 4103.0, 9488.0, 5429.0, 1330.0, -2461.0, -579.0, 6672.0, 10443.0, 19815.0, 7898.0, 16036.0, 28795.0, 40920.0, 54129.0, 50955.0, 50786.0, 42669.0, 36406.0, 31588.0, 32696.0, 30756.0, 24689.0, 18780.0, 21174.0, 11939.0, -1256.0, -44236.0, -41867.0, -29267.0, -10517.0, 14797.0, -9567.0, -10360.0, -14158.0, -14158.0, -9992.0, -9992.0, -9877.0, -10511.0, -11151.0, -11283.0, -9227.0, -9682.0, -9755.0, -13337.0, -11254.0, -14449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 227.6, 141.5, 61.6, 41.6, 34.3, 104.2, 120.8, 116.5, 116.5, 121.9, 102.2, 262.3, 542.3, 1114.7, 1159.5, 1592.2, 1718.8, 2049.9, 2053.0, 2131.3, 2161.1, 2011.1, 1731.1, 1182.6, 1233.4, 743.3, 835.1, 628.2, 773.4, 1557.3, 1742.9, 2017.3, 2418.8, 2706.7, 3033.3, 4216.1, 5069.6, 5494.6, 5801.0, 6044.6, 5984.1, 6064.1, 7177.7, 7367.7, 7676.1, 7544.5, 7611.8, 8920.3, 9289.4, 8840.0, 9362.5, 9708.1, 8788.0, 8773.0, 8316.8, 8109.2, 7383.1, 6571.1, 7014.2, 7196.6, 8269.5, 9243.0, 11838.7, 12606.4, 12989.8, 13074.2, 13344.0, 12920.2, 13580.7, 13556.5, 12416.1, 11354.7, 8719.9, 9973.0, 10946.9, 15096.8, 15348.3, 16159.5, 16107.1, 18162.1, 22761.4, 22283.2, 22152.6, 19646.8, 18663.9, 13573.5, 12631.2, 11620.2, 9845.1, 7064.2, 2167.3, 2614.4, 2529.2, 2924.7, 3102.4, 3433.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.603, 2.498, 2.224, 1.517, 1.524, 0.914, 0.937, 0.674, 0.788, 1.226, 1.305, 1.41, 1.546, 1.623, 1.677, 1.931, 1.995, 2.017, 2.017, 1.863, 1.816, 1.803, 1.901, 1.963, 1.928, 1.81, 1.689, 1.779, 1.757, 1.613, 1.644, 1.637, 1.434, 1.396, 1.311, 1.224, 1.104, 0.939, 0.952, 0.978, 1.05, 1.108, 1.277, 1.316, 1.345, 1.365, 1.413, 1.364, 1.363, 1.374, 1.24, 1.124, 0.891, 0.954, 1.018, 1.248, 1.276, 1.36, 1.317, 1.4, 1.572, 1.559, 1.556, 1.396, 1.314, 0.975, 0.917, 0.857, 0.747, 0.546, 0.174, 0.216, 0.227, 0.27, 0.285, 0.321], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -139.32, -171.14, 9.29, 145.41, 151.49, 67.56, 119.68, 32.17, -14.17, 27.8, -94.43, -86.84, -50.67, -89.18, -15.8, -30.37, 12.87, -35.65, -60.45, 44.09, 176.75, 267.14, 262.41, 170.56, 129.81, 174.45, 150.43, 112.33, 74.6, 71.74, 51.45, 59.4, 25.49, -20.38, 3.69, 57.39, 142.76, 282.81, 284.53, 153.62, 145.58, 81.7, 38.06, -24.47, -16.75, 43.79, 98.6, 45.77, 71.02, 68.06, 135.96, 171.58, 157.01, 160.19, 100.38, 21.44, -19.59, -22.21, 39.83, 25.98, 36.72, 11.31, -17.72, 42.01, -5.79, -82.8, -120.3, -137.02, -70.51, 41.08, 155.15, 34.87, -26.38, -87.43, -128.66, -14.96, -100.61, -180.46, -162.97, -128.38, -66.28, -58.9, -66.95, -101.04, -90.14, -76.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.844, -13.9397, -2.1275, 5.0842, -5.2632, -22.735, -19.0566, 5.1566, 16.0377, 8.9679, -3.7479, 12.8596, -10.1184, -6.7257, 20.0, -19.0624, -2.8348, -2.8348, 3.3333, 16.1504, 13.0536, -6.698, -22.7642, -30.5901, 4.597, 10.9445, 67.3569, 79.1034, 50.8772, 112.1287, 123.9093, 109.2784, 113.1183, 64.7638, 88.6598, 68.2692, 91.5789, 77.6286, 21.0504, 12.5676, 5.7368, 30.6556, 76.8605, 79.4656, 24.337, 46.798, 26.1685, 31.2124, 3.8251, 20.0, 47.9121, 91.9219, 88.7928, 54.3265, 58.5638, 42.6854, 34.1223, 28.6888, 45.1583, 20.8054, 12.7702, 21.2863, 42.9505, 53.4286, 15.5275, 2.1091, 5.7377, 16.3285, 10.2147, -16.7506, -34.9941, -34.9252, -34.7383, -17.5556, 29.5106, 41.8161, 20.5526, -11.6493, -13.1833, -19.3245, 2.2061, -14.407, -38.1074, -33.669, -22.556, -5.5901, -6.1862, -22.035, -45.8956, -46.3693, -37.877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4995, -37.6995, -56.566, -1.816, -50.266, -19.9585, -69.0585, -97.1185, 50.7265, 193.7265, 352.0765, 423.1765, 333.6765, 336.9765, 568.2635, 496.8035, 471.761, 346.9785, 399.576, 352.326, 372.926, 233.926, 140.3025, 240.8025, 337.1525, 618.797, 874.897, 868.927, 664.5615, 787.0615, 523.8415, 387.2615, 186.8115, 274.049, 554.649, 709.759, 509.304, 382.764, 533.173, 784.9105, 1007.4105, 928.604, 900.334, 735.834, 336.184, 289.782, 245.769, 480.3, 403.2735, 375.4985, 212.0485, 213.1985, 301.2355, 78.338, -125.732, -187.352, -202.677, 10.3415, 348.7925, 464.695, 146.295, -76.8885, -168.241, -297.5684, -104.9505, -293.4765, -544.9435, -574.731, -540.574, -368.354, -392.966, -415.823, -557.0265, -467.5265, -470.252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.450618, 119.725608, 66.109801, 44.239726, 32.375693, 24.90258, 19.985972, 16.565413, 14.064661, 12.070555, 10.533831, 9.197318, 8.043345, 7.072154, 6.143107, 5.335049, 4.632768, 4.011589, 3.495115, 3.041018, 2.658848, 2.31342, 1.990661, 1.760091, 1.657799, 1.700956, 1.855906, 2.026713, 2.18937, 2.421196, 2.644615, 2.829547, 2.922091, 2.960726, 2.94043, 2.888315, 2.773037, 2.595023, 2.417647, 2.276877, 2.251635, 2.371448, 2.569772, 2.742084, 2.915218, 3.003694, 2.995585, 2.874619, 2.70906, 2.588122, 2.53416, 2.479723, 2.404671, 2.35789, 2.384022, 2.498141, 2.638436, 2.77275, 2.855008, 2.819771, 2.701329, 2.528895, 2.369453, 2.211343, 2.057218, 1.890116, 1.72818, 1.596136, 1.461785, 1.306482, 1.13722, 0.963565, 0.822398, 0.755285, 0.755309, 0.753439, 0.719215, 0.653957, 0.557275, 0.472318, 0.372396, 0.230965, 0.063201, -0.109438, -0.253059, -0.37336, -0.4785, -0.591495, -0.696721, -0.795875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8901, 103.8572, 96.3077, 85.8941, 75.1904, 65.1329, 56.1035, 48.1959, 41.3696, 35.5098, 30.5146, 26.2512, 22.6096, 19.5021, 16.8303, 14.5313, 12.5516, 10.8436, 9.3739, 8.1073, 7.0176, 6.0768, 5.2596, 4.5597, 3.9793, 3.5236, 3.1901, 2.9574, 2.8038, 2.7273, 2.7107, 2.7345, 2.772, 2.8098, 2.8359, 2.8464, 2.8317, 2.7844, 2.711, 2.6242, 2.5497, 2.514, 2.5252, 2.5686, 2.6379, 2.7111, 2.768, 2.7893, 2.7732, 2.7362, 2.6958, 2.6526, 2.603, 2.554, 2.52, 2.5156, 2.5402, 2.5867, 2.6404, 2.6762, 2.6813, 2.6508, 2.5945, 2.5179, 2.4258, 2.3186, 2.2005, 2.0797, 1.9561, 1.8262, 1.6884, 1.5434, 1.3992, 1.2704, 1.1674, 1.0846, 1.0115, 0.94, 0.8635, 0.7852, 0.7027, 0.6083, 0.4993, 0.3776, 0.2514, 0.1265, 0.0055, -0.1139, -0.2305, -0.3436], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7435, -1.3415, -4.9552, -13.9158, -21.0775, -16.0026, -6.1352, 29.12, 58.9694, 77.1193, 105.1037, 135.7859, 159.8424, 176.945, 179.0753, 186.1428, 175.8023, 163.965, 144.7961, 114.799, 89.55, 68.7907, 57.4211, 63.9578, 73.3398, 73.0837, 80.1909, 80.024, 78.2978, 70.8688, 70.642, 77.3385, 90.4223, 91.3077, 82.0012, 77.4601, 76.8344, 76.2151, 78.4604, 85.7517, 89.9514, 81.8469, 70.6057, 63.2838, 64.3996, 58.4753, 47.4444, 34.0153, 22.6907, 13.7866, 0.9014, -12.8986, -21.5021, -28.5651, -28.1868, -17.0519, -1.5785, 5.2257, 4.3301, 1.612, -4.4494, -2.4271, -5.0465, -15.639, -25.4903, -33.8271, -37.8053, -40.8893, -43.8999, -50.7736, -55.2792, -57.1401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.52, -17.16, -2.7, 6.6, -6.02, -43.28, -36.69, 6.77, 18.43, 12.35, -4.39, 12.61, -8.1, -5.33, 14.37, -11.85, -1.6, -1.6, 1.75, 8.0, 6.02, -4.46, -16.99, -23.94, 2.92, 7.74, 37.43, 41.36, 26.91, 49.53, 56.56, 46.76, 46.24, 28.25, 35.43, 29.13, 36.0, 26.76, 10.25, 7.82, 4.44, 21.06, 42.14, 43.04, 17.15, 29.5, 14.2, 14.88, 1.79, 8.71, 19.2, 31.29, 26.39, 18.98, 22.17, 21.61, 21.17, 17.69, 26.21, 13.21, 6.39, 10.0, 18.15, 23.36, 9.67, 1.62, 4.02, 10.92, 8.17, -17.18, -43.75, -42.96, -42.59, -19.23, 26.08, 34.09, 14.06, -9.64, -10.44, -14.62, 1.47, -9.43, -26.08, -21.94, -13.84, -3.11, -3.41, -15.15, -42.22, -47.2, -37.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 20.1771, 31.0861, -35.4033, -30.3457, -26.0106, -54.4234, -53.5057, -65.5764, 88.4588, 145.5361, 132.7453, 102.2317, 130.3414, 92.4069, -19.2798, 15.1031, 36.6598, -41.4345, -35.5153, -47.5845, 15.6518, 14.8359, 53.4307, 12.6549, 3.1328, 108.2567, 209.1486, 316.4131, 377.1612, 244.1239, 178.249, 329.322, 342.0432, 223.2456, 172.0662, 171.3982, 96.2413, 130.4411, 86.5824, -62.9565, 7.423, 186.4097, 357.8597, 673.4412, 812.351, 491.028, 339.4854, 314.1775, 155.0093, -38.5634, -60.9115, 220.6273, 331.2891, 142.0307, 391.0805, 220.1405, 477.9775, 667.9808, 572.8035, 635.2601, 384.5087, 231.8646, -64.2018, -27.8915, 317.2358, 94.0593, 181.0508, 211.215, 47.2271, 216.0161, 204.4652, 14.0631, -125.3259, -154.7265, 33.663, 350.9826, 731.9508, 222.0807, 125.6849, -176.4301, -212.6987, -15.5817, -175.8015, -313.0784, -324.4644, -206.558, -49.9069, 1.5084, -2.5642, -110.7693, -84.5223, -30.9791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 20.1771, -65.4539, -59.0533, -30.3457, -26.0106, -64.4234, -55.5057, -117.0764, -74.5412, 69.0361, 77.7453, 7.4517, -3.6586, -25.5931, -21.1798, 10.1031, -129.3402, -122.4345, -35.5153, -108.5845, -55.3582, -45.1641, -8.5693, -34.3451, -50.8672, -50.7433, 50.6486, 151.6431, 224.8112, 164.9739, 90.249, 126.682, 186.4532, 123.2456, 37.0662, 12.6282, -18.3187, 24.4411, -69.4076, -147.9565, -102.177, -11.5803, -30.1403, 274.4512, 407.861, 126.028, 216.5954, 9.1775, -69.9907, -207.2134, -153.9115, -197.3527, 63.5992, -116.1494, 36.0805, -29.8595, 147.9775, 138.9808, 177.8035, 220.2601, -5.4913, -206.1354, -186.2018, -187.8915, -204.7642, -36.9407, 11.0508, -98.785, -219.0229, 49.0161, -77.9548, -193.0469, -282.3259, -334.7265, -242.337, -132.5775, 257.9508, 12.0907, -147.1051, -176.4301, -321.6987, -15.5817, -205.8015, -423.0784, -357.4844, -306.558, -129.9069, -128.4916, -184.6642, -232.7693, -242.8023, -150.9791], "thermo_temp": [null, 40.0, 70.0, 35.0, 0.0, 110.0, 61.0, 0.0, 0.0, 61.0, 0.0, 0.0, 0.0, 19.46, 96.54, 24.15, 0.0, 0.0, 49.15, 2.0, 74.5, 163.0, 107.67, 55.0, 94.78, 134.0, 137.0, 1.9, 36.9, 166.0, 81.0, 0.0, 81.0, 71.01, 60.0, 80.0, 48.0, 54.0, 173.0, 158.5, 170.0, 152.35, 113.95, 88.0, 228.96, 155.59, 100.0, 135.0, 158.77, 114.56, 110.0, 155.99, 114.0, 115.85, 197.99, 388.0, 416.49, 404.49, 365.0, 152.64, 305.0, 225.0, 203.65, 115.0, 417.98, 267.6899, 408.86, 355.0, 250.0, 334.5, 529.0, 395.0, 415.0, 390.0, 438.0, 122.0, 160.0, 522.0, 131.0, 170.0, 310.0, 266.25, 261.55, 282.42, 207.11, 157.0, 180.0, 276.0, 483.5601, 474.0, 362.23, 272.79, 73.33, 184.0, 214.21, 219.52, 310.0, 39.74, 101.08, 203.0, 130.0, 182.1, 175.0, 158.28, 120.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.7, 30.8455, 25.2372, 20.6486, 20.4325, 34.2702, 32.4302, 26.5338, 21.7095, 26.6987, 22.208, 31.7156, 55.5855, 65.0554, 63.2272, 68.964, 80.7888, 91.009, 74.8074, 67.9151, 85.7487, 84.8853, 69.4516, 71.5513, 71.4529, 69.3706, 71.3032, 67.0662, 64.6906, 84.3832, 97.859, 110.9755, 118.4982, 117.6712, 112.2765, 133.4916, 137.5095, 130.6896, 131.4733, 136.4364, 132.4588, 128.3754, 133.3962, 129.8697, 127.3206, 140.1696, 185.2297, 227.277, 259.4976, 278.6798, 255.7635, 264.7156, 257.4946, 247.7046, 223.5765, 258.9226, 260.5167, 287.4882, 299.7631, 290.7152, 298.6761, 340.5532, 350.4526, 362.1885, 367.2451, 380.1096, 333.1806, 301.6932, 341.749, 303.431, 279.1708, 284.7761, 281.4077, 277.7972, 278.6377, 265.6327, 245.8813, 233.9029, 241.5569, 285.5575, 319.8198, 327.5307, 317.5779, 273.1692, 256.9566, 249.1845, 243.7909, 255.8289, 216.54, 195.5473, 196.9023, 184.7383, 184.2586, 182.5752, 178.1579, 167.5837], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8265, 0.8207, 1.0199, 1.1158, 1.0786, 1.1057, 0.7693, 0.9512, 1.1748, 1.2214, 1.0061, 1.0133, 0.9644, 0.965, 1.0745, 0.9066, 0.892, 0.9655, 0.9215, 0.9717, 1.0214, 0.9945, 0.841, 0.7916, 0.8646, 0.9783, 1.1398, 1.2168, 1.1582, 1.2517, 1.2705, 1.2543, 1.2671, 1.1786, 1.1589, 1.1311, 1.1687, 1.1217, 1.0729, 1.0256, 1.0054, 0.9654, 1.1469, 1.2234, 1.1084, 1.1149, 1.0563, 1.0532, 0.9938, 1.0075, 0.9901, 1.1031, 1.0436, 1.0695, 1.0367, 1.0861, 1.018, 0.9957, 1.075, 1.0039, 0.9964, 1.0125, 1.0503, 1.0415, 1.0826, 1.0274, 1.0687, 1.0058, 1.0553, 0.9693, 0.9092, 0.8423, 0.7805, 0.8574, 0.9708, 1.0931, 1.0135, 0.9684, 0.9191, 0.8774, 0.9322, 0.9574, 0.8686, 0.8986, 0.9404, 0.9892, 1.01, 0.9579, 0.8507, 0.6467, 0.78], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9777, 1.1381, 1.1496, 0.9755, 0.8953, 1.2358, 1.2445, 0.7058, 0.5844, 0.6749, 0.7577, 0.7412, 0.8023, 0.9208, 0.9098, 0.852, 0.9399, 0.9399, 0.9416, 0.8843, 0.8871, 0.9735, 1.1146, 1.1367, 0.9857, 0.9098, 0.7559, 0.6129, 0.6855, 0.6972, 0.5174, 0.533, 0.5931, 0.6723, 0.6809, 0.7562, 0.7157, 0.7473, 0.8785, 0.9051, 0.8894, 0.8478, 0.6731, 0.6181, 0.8087, 0.8485, 0.8336, 0.8755, 0.9389, 0.9214, 0.8539, 0.7999, 0.7843, 0.754, 0.8342, 0.8071, 0.8403, 0.8946, 0.803, 0.8462, 0.8862, 0.9183, 0.8745, 0.8108, 0.9124, 0.9266, 0.9179, 1.0122, 0.9272, 1.007, 1.1326, 1.1803, 1.2427, 1.1318, 0.9733, 0.7771, 0.8753, 0.9912, 1.0009, 1.0244, 1.0237, 0.9778, 1.0438, 1.0594, 0.9731, 0.883, 0.8522, 0.9138, 1.0625, 1.2387, 1.105], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1950.54, 1574.59, -8290.56, -6436.89, -5517.34, -4729.15, -4432.71, -3788.04, -8507.32, 44040.02, 84906.16, 74777.71, 10137.46, 29160.54, -39238.64, -33624.71, -24408.99, -28937.42, -23634.79, -20258.39, -18047.19, -6974.74, -6692.63, 6153.46, -2709.89, -8254.76, 176359.92, 196612.79, 229083.1, 234097.94, 158428.75, 133971.64, 505798.33, 322914.84, 257954.44, 139264.3, 198724.94, 161255.67, 156444.14, -116978.74, -153135.7, -13016.64, 151437.02, 638759.59, 1273338.15, 1111462.83, 775159.29, 800458.89, 442979.48, 281666.23, 112773.91, 136363.35, 478890.88, 520369.96, 200919.38, 37852.83, 279627.0, 965208.64, 1452658.83, 968274.59, 795432.96, 530645.4, -69153.95, -92784.58, -96027.71, 614225.28, 460878.81, 395915.98, 234293.68, 246605.42, 739046.93, 257582.96, -911610.24, -833321.42, -732434.91, -79042.44, 1337302.81, 2085678.3, 1722903.69, 1346869.71, 1154271.19, 901137.8, 772403.83, 658946.88, 406065.83, 343229.83, 300122.61, 342648.95, 280188.24, 219269.49, 92025.71, 148836.32, 113420.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4997, -74.4747, 54.172, 90.967, 114.492, 36.9957, 128.0958, -7.7342, -5.9118, 29.9883, -131.3367, -47.6867, -45.0367, -61.8867, -0.7232, -40.9732, -6.4945, -50.8907, -77.587, 66.788, 188.713, 280.463, 308.2387, 207.3138, 198.9888, 399.1185, 307.051, 271.556, 137.2683, 178.6333, 126.8583, 151.2333, 27.5083, -63.373, 41.677, 137.302, 395.512, 541.8645, 473.829, 233.6778, 333.4278, 84.7245, -35.1105, -222.3605, -127.1855, 162.3135, 327.452, 154.1525, 69.3993, 259.9718, 526.8468, 700.3742, 610.0028, 521.624, 310.824, -100.676, -152.141, -166.6367, 84.5088, 23.39, 22.74, -100.1467, -51.508, 71.3107, -100.3953, -294.3683, -326.5918, -332.1955, -132.287, 201.423, 303.257, -1.7715, -201.6833, -259.7632, -340.8359, -128.114, -315.219, -534.9468, -553.0648, -495.7847, -298.2847, -308.3397, -342.8785, -495.5097, -420.1387, -442.3718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63.5214, -16.1062, 4.7552, 12.8571, 15.0027, -207.8925, -218.4504, -202.9103, -178.1067, -168.95, -137.1177, 397.7788, 1092.3561, 717.7204, 507.5956, -561.2745, -642.4399, -1649.313, -1901.4144, -1565.3729, -1393.1401, -1163.8958, -964.3053, -718.9451, -282.3872, -91.3814, -346.6421, -764.287, -1337.5248, 442.0114, 1708.9939, 2746.426, 3065.8013, 2405.7195, 2563.4501, 6198.1626, 5211.5006, 4194.2969, 1950.3103, 80.7241, -773.3565, -1533.8631, -5444.657, -6634.0863, -4313.9316, -2698.9219, 1656.0456, 4961.268, 4036.9689, 2515.9032, 3378.1965, 2132.3505, 124.6441, -1914.3609, -1975.4739, 486.2446, 2649.0172, 6274.8169, 3395.9807, 4498.9411, 8600.6947, 13354.9932, 18288.6088, 17634.3847, 15709.6695, 10911.5657, 5963.9282, 1864.9133, 370.9563, -891.3496, -3257.0537, -5808.8477, -5563.0351, -7895.0188, -12329.7921, -26698.5745, -29395.6975, -23817.5962, -13404.5005, 128.2905, -2099.2416, -3072.1784, -4399.2844, -4542.2564, -2862.1562, -1914.6463, -1316.379, -1153.6638, -1186.1074, -1133.4691, -354.7267, -148.5772, -73.9123, -1176.4435, -857.8, -1665.916], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.49, 21.69, 25.01, 27.06, 26.07, 23.67, 10.35, 57.85, 81.53, 82.03, 56.47, 60.36, 51.1, 51.11, 54.45, 54.18, 53.98, 53.98, 53.63, 55.48, 58.14, 57.41, 37.35, 32.68, 69.19, 70.69, 86.76, 89.9, 76.58, 64.73, 77.33, 82.98, 74.28, 68.43, 73.5, 71.4, 73.46, 62.46, 57.26, 59.5, 62.87, 66.31, 75.22, 79.71, 72.23, 71.92, 69.86, 68.36, 63.36, 64.82, 66.62, 74.49, 69.4, 71.73, 72.09, 74.78, 75.44, 80.64, 85.72, 80.95, 79.28, 78.38, 77.19, 79.44, 75.13, 75.44, 76.46, 72.71, 75.36, 66.58, 49.63, 36.93, 29.07, 36.45, 47.31, 61.43, 62.35, 58.41, 60.36, 58.07, 59.56, 60.86, 55.06, 59.52, 77.67, 82.25, 89.59, 86.33, 79.48, 40.28, 46.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1694891863.2063, 1647272982.3958, 1614297117.0717, 1708047117.0717, 1829574894.8495, 1771175431.8866, 226379513.5192, -93645022.1219, -49048721.1015, -37951180.6703, -81213557.1674, -87394923.9247, -70094229.4873, -78749361.7305, -103637141.6383, -54509897.3698, -305606684.1457, -549064958.5446, -549064958.5446, -582730648.0024, -550590270.2808, -537921765.0715, -575255059.9644, -596759202.65, -615161708.4822, -600275293.3155, -548558618.9548, -476458966.326, -419437023.725, -432867209.9585, -157030374.577, 104427206.344, 111877157.1282, 195775237.5742, 151809009.2132, 150100147.8177, 118064553.5217, 138383599.6444, 138275778.9138, 113600260.5178, 50853424.4163, 7444160.2986, 7364658.3659, 80420261.8034, 162163274.6051, 41199950.7385, 36834618.1048, 13111586.7868, -7397496.5474, -56092391.6292, -30644519.1447, 11925059.2894, 122916957.9311, 110130114.8731, 145573067.5204, 108086800.9977, 114997620.9743, 96394090.1171, 25455170.0105, 155592790.9535, 65099173.2134, 28463416.4014, 41381129.4071, 88066305.182, 121438368.1435, 66046502.6355, -25498624.5169, -16314714.6041, -108275506.4394, -79627784.189, -128180064.1959, -176006373.4058, -197305665.4727, -230624787.7769, -127864931.0444, -27235492.1319, 22821277.6163, -358467115.2135, -461181575.7206, -458271732.5151, -487475581.4577, -467902178.326, -798748076.8035, -854619375.0515, -852467153.9283, -816436321.4855, -771198498.8935, -762696598.6232, -795659296.2113, -853195080.7362, -884566401.4313, -488851701.8703], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8153, -75.7196, -100.0, -100.0, null, 42.8571, 3623.2558, null, null, 103.7975, null, null, null, -11.4286, 19.7425, 74.2268, null, null, 342.5926, 2377.5, -92.1924, -15.0714, -78.3019, 207.0393, 72.6224, 50.274, -14.0743, 12851.6129, 272.5209, 1159.4675, 11734.6535, null, 2197.9079, 358.8295, 8789.6, -33.1791, 193.4783, 921.6453, -42.1623, 234.5943, 273.884, 188.5679, 495.7986, 93.5166, -44.6331, -37.5607, 29.2972, 30.8555, -56.1915, 74.8899, 134.8697, -71.454, 108.3898, 72.5787, -20.6355, 51.4155, -9.3718, 287.3149, 89.5588, -2.9498, 32.4461, 18.0336, 27.7527, 593.5588, -4.2168, 41.9422, -40.4992, -56.1212, 197.0386, -6.789, 202.3521, -70.1069, 14.2367, 183.5324, 205.6885, 642.3039, -76.8452, -77.934, -99.7805, 6.2551, -100.0, -97.9313, -83.1672, -93.8907, -98.1514, -66.8379, -58.7538, -81.8613, -86.1809, -84.0789, 129.6528], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1, 73.24, 71.71, 70.65, 73.96, 70.86, 78.34, 78.34, 79.04, 94.01, 99.21, 99.21, 99.32, 101.41, 97.81, 98.12, 99.19, 99.61, 108.09, 112.72, 114.61, 108.63, 109.84, 109.77, 112.56, 111.55, 104.09, 107.31, 107.21, 89.34, 86.11, 89.98, 91.46, 92.21, 91.8, 99.79, 100.01, 98.41, 95.45, 91.44, 93.66, 94.84, 97.78, 98.89, 99.6, 100.23, 102.24, 99.9, 101.79, 103.84, 105.05, 101.68, 99.37, 100.22, 108.51, 99.53, 94.27, 98.26, 96.04, 94.84, 91.3, 89.77, 84.7, 86.17, 79.35, 76.69, 74.68, 77.76, 81.05, 76.87, 78.61, 81.16, 81.35, 81.11, 76.42, 79.47, 87.11, 81.55, 82.23, 87.45, 86.76, 86.48, 87.44, 87.39, 86.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4337, 0.7987, 1.1609, 1.2934, 0.6772, 1.2404, 0.3599, 0.3779, 0.6069, -0.2979, 0.2159, 0.2295, 0.1536, 0.5084, 0.2963, 0.5005, 0.2655, 0.1404, 0.9091, 1.4866, 1.9445, 1.9972, 1.461, 1.3531, 2.0, 1.5687, 1.3821, 0.8707, 0.9805, 0.8066, 0.8834, 0.4897, 0.2715, 0.6276, 0.912, 1.5959, 1.9911, 1.762, 1.2109, 1.4087, 0.8533, 0.6093, 0.2726, 0.4696, 0.9672, 1.2021, 0.8475, 0.6928, 0.9714, 1.3232, 1.5359, 1.3272, 1.1978, 0.923, 0.4214, 0.3875, 0.3739, 0.6804, 0.6019, 0.595, 0.4458, 0.5188, 0.6899, 0.483, 0.3008, 0.2703, 0.2784, 0.5492, 0.9388, 1.0217, 0.6194, 0.374, 0.2983, 0.2054, 0.4805, 0.2598, -0.0209, -0.0332, 0.0579, 0.335, 0.3266, 0.2853, 0.0802, 0.1934, 0.1748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8338, 10.9496, 11.7004, 11.8632, 11.4223, 11.9837, 13.5295, 15.1363, 14.9605, 17.1517, 20.0863, 20.2076, 22.35, 22.8004, 23.1087, 22.1344, 23.5744, 23.7424, 23.9092, 23.6972, 22.7973, 21.9535, 22.3011, 23.4986, 25.0807, 24.9379, 31.7049, 41.189, 43.3212, 42.0446, 39.2115, 42.9427, 40.3532, 37.4206, 35.2033, 32.2216, 29.5158, 25.7653, 21.6379, 20.0801, 19.2217, 18.9442, 27.9999, 38.54, 37.3258, 36.6354, 35.5, 34.5671, 33.2741, 33.0812, 32.1487, 30.4233, 27.5406, 23.7938, 20.8639, 18.1106, 26.3149, 34.1396, 33.5096, 32.2852, 31.6275, 31.0063, 29.9392, 27.7896, 25.2116, 24.3584, 24.2449, 23.8881, 22.8876, 22.3406, 23.2588, 23.0542, 24.2051, 19.8645, 13.5672, 20.6037, 24.0888, 23.0804, 23.7342, 24.5298, 25.7549, 25.6396, 26.5137, 29.1384, 31.3634, 32.7206, 33.0081, 33.3267, 34.4689, 36.8697, 28.1972, 22.9007], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.279062, 0.148417, -0.082994, -0.208933, -0.457806, -0.366687, -0.403113, -0.383378, -0.455316, -0.612358, -0.254869, 0.14207, 0.695838, 1.270924, 1.374826, 1.403559, 1.47167, 1.498337, 1.473053, 1.29313, 1.154524, 0.800249, 0.567881, 0.489778, 0.030397, -0.14141, -0.244341, -0.164972, 0.349608, 0.728312, 0.890399, 0.960663, 0.704729, 0.451646, 0.160521, -0.210715, -0.253596, -0.14914, 0.121038, 0.306417, 0.306296, 0.474645, 0.731632, 1.057477, 1.334949, 1.190753, 0.773433, 0.284076, -0.178209, -0.26486, -0.414008, -0.508685, -0.604901, -0.835892, -0.672576, -0.626289, -0.504631, -0.541451, -0.70179, -0.622874, -0.32482, 0.209374, 0.423284, 0.394028, 0.046861, -0.460627, -0.586411, -0.668843, -0.723293, -0.766527, -0.894473, -0.914566, -0.833893, -0.814796, -0.858923, -0.915919, -1.015229], "market_activity_top_line": [null, null, null, null, 500.666667, 523.333333, 525.0, 530.0, 533.666667, 554.0, 566.6, 578.8, 586.933333, 584.513326, 556.633815, 545.833087, 536.593268, 527.914358, 510.859995, 519.520045, 510.043902, 513.342047, 529.688005, 577.466003, 587.260661, 621.981995, 595.569999, 571.533325, 572.57436, 544.801996, 533.147202, 529.965546, 525.697869, 525.397933, 522.409826, 521.658278, 518.143289, 512.940127, 517.463848, 592.733333, 703.933333, 812.466663, 857.41333, 873.826664, 949.093319, 977.642655, 989.791992, 957.531331, 941.6, 930.335997, 926.558362, 901.307999, 865.572181, 853.68976, 867.846808, 982.066667, 1186.75, 1348.640007, 1393.422005, 1450.304004, 1390.629321, 1292.322656, 1245.067995, 1213.157087, 1231.118905, 1279.219995, 1332.156006, 1345.360018, 1404.514681, 1530.802677, 1714.824007, 1844.189339, 1925.836003, 1909.185335, 1741.901335, 1675.889453, 1623.137094, 1616.411093, 1593.58582, 1572.652384, 1567.600484, 1567.146336, 1579.004335, 1572.23876, 1548.586331, 1521.398093, 1496.533569, 1497.337311, 1520.400659, 1690.923991, 1714.672665, 1643.875317, 1542.178232, 1524.01443, 1519.229097, 1501.951033, 1468.212882, 1433.030515, 1401.342816, 1382.84544, 1364.528709, 1345.244235, 1316.824838, 1294.302214, 1271.466041], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.171519, -8.313875, -9.001052, -10.657813, -8.227814, -7.520438, -6.329092, -6.876455, -8.677945, -4.659546, -0.152823, 2.266795, 4.835757, 6.671637, 8.211193, 10.080772, 11.441555, 12.447471, 12.709493, 12.763803, 12.516152, 12.15857, 11.902376, 11.597921, 11.857861, 12.069733, 13.801547, 15.52866, 16.910736, 17.525222, 17.557435, 16.998161, 15.963439, 14.219724, 12.950164, 12.287995, 12.092047, 11.106504, 9.705707, 9.233444, 9.807359, 11.243829, 12.451674, 13.082732, 13.145991, 12.906502, 12.340839, 11.618504, 11.024157, 10.354209, 9.500227, 8.419247, 6.710824, 5.593125, 3.508281, -1.167617, -5.511001, -8.792093, -6.856172, 0.015598, 3.072672, 2.472713, 0.891759, -1.192127, -8.560987, -9.968966, -12.677428, -19.415801, -25.278331, -28.367518, -26.095036, -22.487939, -19.403048, -20.602669, -20.865587, -22.668941], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0829, -12.89075, -11.6162, -11.850825, -8.908262, -6.637806, -5.074603, -4.347327, -4.847388, -3.899544, 12.668853, 44.741201, 68.288501, 82.595375, 89.899488, 94.231794, 86.290422, 78.909736, 68.523718, 53.416009, 40.920804, 31.882177, 25.394939, 18.017219, 12.953885, 11.692642, 27.272471, 63.205886, 81.602943, 90.801471, 95.400736, 84.678293, 58.298171, 37.866111, 25.013605, 17.712928, 20.362014, 27.938257, 33.486428, 39.359789, 49.44037, 65.87246, 82.018755, 91.009377, 85.417789, 60.051394, 37.040297, 22.783824, 14.382262, 9.374231, 6.950965, 6.834708, 6.185479, 6.656714, 6.580832, 4.578841, 1.521096, -2.119202, -3.538951, -1.987826, 12.450212, 22.336406, 21.535153, 11.921802, -1.362099, -8.260525, -11.248862, -10.730406, -12.036928, -13.937914, -15.007257, -14.936654, -14.248752, -13.838751, -13.89295, -14.2109], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0829, -13.6986, -10.34165, -12.08545, -5.9657, -4.36735, -3.5114, -3.62005, -5.34745, -2.9517, 29.23725, 76.81355, 91.8358, 96.90225, 97.2036, 98.5641, 78.34905, 71.52905, 58.1377, 38.3083, 28.4256, 22.84355, 18.9077, 10.6395, 7.89055, 10.4314, 42.8523, 99.1393, 100.0, 100.0, 100.0, 73.95585, 31.91805, 17.43405, 12.1611, 10.41225, 23.0111, 35.5145, 39.0346, 45.23315, 59.52095, 82.30455, 98.16505, 100.0, 79.8262, 34.685, 14.0292, 8.52735, 5.9807, 4.3662, 4.5277, 6.71845, 5.53625, 7.12795, 6.50495, 2.57685, -1.53665, -5.7595, -4.9587, -0.4367, 26.88825, 32.2226, 20.7339, 2.30845, -14.646, -15.15895, -14.2372, -10.21195, -13.34345, -15.8389, -16.0766, -14.86605, -13.56085, -13.42875, -13.94715, -14.52885], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.582339, -0.218684, -0.22281, -0.74599, -1.113788, -1.737833, -1.47768, -1.801521, -2.275215, -1.818645, 11.412759, 29.889221, 46.634605, 52.282214, 52.618106, 60.070249, 60.238292, 57.984271, 49.916838, 43.929687, 39.207601, 35.394118, 30.20342, 24.410474, 21.601473, 21.477303, 33.84019, 54.775848, 68.527055, 68.642143, 68.159053, 56.607575, 42.070099, 34.485053, 28.607224, 26.657803, 27.226579, 28.715866, 26.573277, 28.529108, 35.77847, 47.095026, 53.689873, 55.735283, 50.56168, 36.209126, 29.823672, 24.556709, 21.717947, 18.101949, 14.622247, 12.807528, 10.908708, 9.367836, 7.291953, 4.757774, 2.824658, 1.698325, 1.877608, 2.342326, 12.652338, 13.261601, 7.900126, 0.346764, -1.274751, -1.846538, -2.450527, -3.928279, -5.60737, -6.745584, -6.810651, -6.276533, -5.828239, -5.678375, -5.594341, -6.365405], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.591212, 5.859873, 7.92381, 9.207547, 9.981262, 5.507821, -1.758945, -5.695735, -8.576794, -9.683093, -8.223327, -4.820712, -4.947764, -2.760355, 3.685552, 11.153748, 15.139238, 21.163267, 12.437887, -1.027364, -2.500815, -12.408719, -10.481186, -7.273028, -8.18697, -3.561673, -2.013961, -1.567511, -1.437057, -2.371118, -0.946762, 13.62483, 35.856885, 58.394054, 65.695311, 47.423237, 34.82716, 20.330187, 15.439305, 9.579093, -0.789524, -4.83885, -6.388578, -5.871696, -8.074322, -8.238554, -6.33652, 8.960163, 37.105839, 57.977765, 60.560826, 47.678773, 17.179635, -4.175862, -10.646739, -16.351532, -11.470376, -1.013885, 6.994639, 10.897429, 14.084405, 19.666882, 28.725465, 37.077757, 37.117542, 24.717925, 1.579015, -9.125955, -15.717793, -15.335035, -8.514576, -6.160136, -3.42156, -3.047786, -0.915011, -0.026301, -1.212946, -2.919207, -5.22296, -4.764, -1.82009, 11.142771, 14.576292, 9.786573, 1.432358, -9.870909, -11.398302, -8.633519, -4.796161, -5.970017, -7.759612, -7.930058, -7.06193, -6.125918, -6.031214, -6.402973, -6.820133], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5393, 2.2008, 1.9073, -2.9057, -2.2582, -4.0198, 10.4262, 13.456, 13.6639, 4.484, 10.4468, -1.2074, -0.9164, 1.7364, -8.3404, -1.9504, -1.6903, -2.6263, 1.7192, -0.9887, 1.4832, -1.5833, -3.0882, 6.6663, 12.3554, 15.7954, 15.5786, 7.4522, 6.2765, 12.1737, 6.3905, 4.1604, -3.1109, -0.9195, -2.8509, -1.1274, -6.8098, -9.1865, -3.1603, 1.2131, 9.4927, 13.2883, 11.7939, 2.1267, 4.6338, -4.5207, -7.4453, -11.4966, -7.329, 0.3042, 3.557, -1.5193, -3.2841, 1.2271, 5.8389, 8.579, 5.7018, 4.3696, -0.8497, -10.0011, -9.3609, -8.5201, -2.1148, -3.1848, -2.7342, -5.377, -3.2647, 0.5679, -3.8065, -7.0343, -6.9717, -6.2588, 0.157, 7.4248, 8.6621, -0.6568, -5.1366, -5.925, -7.0157, -1.1923, -4.8726, -8.8509, -8.2342, -5.9923, -0.522, -0.7817, -1.6135, -4.917, -2.5801, -2.8947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.525227, -0.525227, -0.191639, 0.162064, 0.425893, 0.345889, 0.535471, 0.288856, 0.145494, 0.150542, 0.083598, 0.112368, 0.134462, 0.063809, 0.07634, -0.027385, -0.038245, -0.126465, -0.199868, -0.011045, 0.230751, 0.444961, 0.614591, 0.699883, 0.739782, 0.843869, 0.897239, 0.893101, 0.782494, 0.711364, 0.617152, 0.561686, 0.444238, 0.307072, 0.28204, 0.319496, 0.487577, 0.657213, 0.775638, 0.798976, 0.844705, 0.737256, 0.558259, 0.31887, 0.18037, 0.214616, 0.305582, 0.273224, 0.210988, 0.252824, 0.399838, 0.551503, 0.657697, 0.71473, 0.680989, 0.456752, 0.259968, 0.093598, 0.081084, 0.052342, 0.020348, -0.068066, -0.129341, -0.092715, -0.13993, -0.222723, -0.279177, -0.305483, -0.244978, -0.015225, 0.233444, 0.256182, 0.158494, 0.026575, -0.118361, -0.141751, -0.255467, -0.362693, -0.438844, -0.492375, -0.478149, -0.469052, -0.460736, -0.495399, -0.498117, -0.495832], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0202, 0.0267, 0.0352, 0.053, 0.075, 0.0895, 0.0955, 0.0945, 0.09, 0.087, 0.0815, 0.082, 0.093, 0.1135, 0.1425, 0.1675, 0.206, 0.2385, 0.266, 0.294, 0.317, 0.323, 0.31, 0.2735, 0.2285, 0.1935, 0.156, 0.127, 0.1025, 0.102, 0.1325, 0.197, 0.2835, 0.38, 0.472, 0.566, 0.656, 0.7495, 0.8425, 0.908, 0.9455, 0.943, 0.905, 0.8455, 0.7805, 0.7265, 0.6825, 0.659, 0.6525, 0.656, 0.665, 0.687, 0.716, 0.7495, 0.775, 0.7965, 0.816, 0.821, 0.8205, 0.818, 0.8155, 0.817, 0.8325, 0.86, 0.8995, 0.916, 0.9125, 0.889, 0.8635, 0.8305, 0.784, 0.724, 0.654, 0.596, 0.535, 0.4835, 0.438, 0.401, 0.3635, 0.345, 0.3485, 0.361, 0.3705, 0.357, 0.342, 0.341, 0.343, 0.3475, 0.336, 0.2995, 0.257, 0.2225, 0.2055, 0.2, 0.1915, 0.168], "weekly_rs": {"dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.719601, 1.641492, 18.207457, 29.845719, 70.094593, 106.838214, 100.759487, 74.765402, 84.146289, 50.90599, 37.969543, 15.710849, 23.600795, 56.794706, 70.828819, 51.73845, 38.013351, 60.90343, 82.466078, 100.187244, 86.44748, 81.63527, 56.442377, 20.210675, 16.438299, 13.839368, 41.413992, 37.834689, 38.980036, 22.052496, 19.680564, 28.923518, 15.15471, 2.764886, 0.833577, -3.682155, 13.358367, 36.232593, 42.212163, 21.969701, 2.428588, -2.869062, -9.21107, 5.843077, -7.377994, -26.304788, -28.293644, -25.553917, -12.12382, -10.104318, -15.303929, -27.377099, -22.52348, -23.930434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/1e078546-5faa-4462-a8f4-0e13838c3371/", "share_image": "https://sharemaestro.com/terminal/1e078546-5faa-4462-a8f4-0e13838c3371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}