{"ticker": {"uuid": "1e0e5532-ad0a-4ca7-b369-6b6f49d19710", "symbol": "B52", "name": "B-52 Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B52 fell 14.29%, moving from 0.28 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.00 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 29.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.00"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 853200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.237273, "activity_20": 0.253476, "activity_30": 0.275054}, "trend_signal": 0, "fair_value": 0.625891, "relative_strength": -36.999243, "rate_of_change": -0.6818189566124513, "market_dynamics": -0.30282, "expectation": {"probability": 29.6079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.76, "close": 1.89, "volume": 349300}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.902909, "activity_20": 1.976476, "activity_30": 2.03243}, "trend_signal": 0, "fair_value": 1.987538, "relative_strength": -11.847237, "rate_of_change": -0.7695036480050839, "market_dynamics": -1.112121, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.76, "close": 1.82, "volume": 376700}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.882727, "activity_20": 1.955571, "activity_30": 2.013957}, "trend_signal": 0, "fair_value": 1.995494, "relative_strength": -14.934255, "rate_of_change": -0.6962811673177804, "market_dynamics": -1.121776, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.65, "close": 1.67, "volume": 241300}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.838545, "activity_20": 1.922, "activity_30": 1.986753}, "trend_signal": 0, "fair_value": 2.002489, "relative_strength": -18.716601, "rate_of_change": -0.9083663891049639, "market_dynamics": -1.24059, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.54, "close": 1.58, "volume": 9900}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.714, "activity_10": 1.784364, "activity_20": 1.88219, "activity_30": 1.954968}, "trend_signal": 0, "fair_value": 2.008659, "relative_strength": -22.510289, "rate_of_change": -1.1901091685253826, "market_dynamics": -1.379235, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.25, "close": 1.35, "volume": 556800}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.695818, "activity_20": 1.823429, "activity_30": 1.909935}, "trend_signal": 0, "fair_value": 2.01385, "relative_strength": -32.674277, "rate_of_change": -1.5462402343750055, "market_dynamics": -1.566529, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.14, "close": 1.24, "volume": 1537900}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.599091, "activity_20": 1.758143, "activity_30": 1.859849}, "trend_signal": 0, "fair_value": 2.018088, "relative_strength": -38.654899, "rate_of_change": -1.7523395193155018, "market_dynamics": -1.618739, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.2, "close": 1.3, "volume": 326800}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.524545, "activity_20": 1.702952, "activity_30": 1.815914}, "trend_signal": 0, "fair_value": 2.021969, "relative_strength": -35.503211, "rate_of_change": -1.5480565371024733, "market_dynamics": -1.651436, "expectation": {"probability": 32.7634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 688400}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.453636, "activity_20": 1.647095, "activity_30": 1.770731}, "trend_signal": 0, "fair_value": 2.025777, "relative_strength": -37.913327, "rate_of_change": -1.6578194595487112, "market_dynamics": -1.607528, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.24, "close": 1.34, "volume": 428400}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.409818, "activity_20": 1.604238, "activity_30": 1.733441}, "trend_signal": 0, "fair_value": 2.029914, "relative_strength": -32.276094, "rate_of_change": -1.4598540145985415, "market_dynamics": -1.514563, "expectation": {"probability": 32.8617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.27, "close": 1.27, "volume": 644300}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.362, "activity_20": 1.558524, "activity_30": 1.693441}, "trend_signal": 0, "fair_value": 2.03385, "relative_strength": -35.383606, "rate_of_change": -1.604920634920632, "market_dynamics": -1.432289, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.31, "volume": 844500}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.332727, "activity_20": 1.520286, "activity_30": 1.657978}, "trend_signal": 0, "fair_value": 2.03829, "relative_strength": -32.030643, "rate_of_change": -1.5594189712459228, "market_dynamics": -1.291874, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.24, "volume": 842900}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.301273, "activity_20": 1.479143, "activity_30": 1.619871}, "trend_signal": 0, "fair_value": 2.042281, "relative_strength": -36.731099, "rate_of_change": -1.675181778007688, "market_dynamics": -1.166578, "expectation": {"probability": 35.2839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.24, "close": 1.33, "volume": 203500}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.296727, "activity_20": 1.45019, "activity_30": 1.589548}, "trend_signal": 0, "fair_value": 2.046848, "relative_strength": -31.564057, "rate_of_change": -1.5370555555555614, "market_dynamics": -1.015367, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.51, "volume": 183700}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.331091, "activity_20": 1.441667, "activity_30": 1.572624}, "trend_signal": 0, "fair_value": 2.052323, "relative_strength": -21.032418, "rate_of_change": -1.2977245246801763, "market_dynamics": -0.676387, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 60700}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.354, "activity_20": 1.428762, "activity_30": 1.552667}, "trend_signal": 0, "fair_value": 2.057596, "relative_strength": -23.862682, "rate_of_change": -1.4100231345318517, "market_dynamics": -0.340942, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 10300}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.384364, "activity_20": 1.423286, "activity_30": 1.537527}, "trend_signal": 0, "fair_value": 2.063437, "relative_strength": -19.623705, "rate_of_change": -1.2949746240868443, "market_dynamics": 0.045959, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.27, "close": 1.34, "volume": 840800}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.422, "activity_10": 1.382909, "activity_20": 1.405286, "activity_30": 1.514151}, "trend_signal": 0, "fair_value": 2.068316, "relative_strength": -24.502463, "rate_of_change": -1.6056200520109785, "market_dynamics": 0.400773, "expectation": {"probability": 38.0039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.48, "volume": 108600}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.406182, "activity_20": 1.403762, "activity_30": 1.50157}, "trend_signal": 0, "fair_value": 2.073845, "relative_strength": -14.065629, "rate_of_change": -1.3930149253731372, "market_dynamics": 0.507134, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.4, "close": 1.48, "volume": 47700}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.425273, "activity_20": 1.403952, "activity_30": 1.490495}, "trend_signal": 0, "fair_value": 2.079375, "relative_strength": -14.133467, "rate_of_change": -1.3319876222022975, "market_dynamics": 0.61592, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 121300}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.445455, "activity_20": 1.407667, "activity_30": 1.482129}, "trend_signal": 0, "fair_value": 2.085775, "relative_strength": -9.227842, "rate_of_change": -1.1045201258907504, "market_dynamics": 0.657699, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.44, "close": 1.44, "volume": 506700}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.450545, "activity_20": 1.407524, "activity_30": 1.471054}, "trend_signal": 0, "fair_value": 2.09179, "relative_strength": -11.628423, "rate_of_change": -1.365046253351345, "market_dynamics": 0.692696, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 158200}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.46, "activity_10": 1.453273, "activity_20": 1.409524, "activity_30": 1.461398}, "trend_signal": 0, "fair_value": 2.097557, "relative_strength": -13.020998, "rate_of_change": -1.174271089479746, "market_dynamics": 0.693933, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 32300}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.434, "activity_10": 1.443273, "activity_20": 1.408571, "activity_30": 1.44972}, "trend_signal": 0, "fair_value": 2.103005, "relative_strength": -13.570863, "rate_of_change": -1.3367281985996122, "market_dynamics": 0.61349, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.29, "close": 1.33, "volume": 233200}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.394, "activity_10": 1.421273, "activity_20": 1.403238, "activity_30": 1.435527}, "trend_signal": 0, "fair_value": 2.108067, "relative_strength": -18.210296, "rate_of_change": -1.4193548387096788, "market_dynamics": 0.525337, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.22, "close": 1.26, "volume": 520500}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.389818, "activity_20": 1.392429, "activity_30": 1.418237}, "trend_signal": 0, "fair_value": 2.112434, "relative_strength": -20.861067, "rate_of_change": -1.6143324607329839, "market_dynamics": 0.361013, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.22, "close": 1.23, "volume": 24900}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.356182, "activity_20": 1.37919, "activity_30": 1.400602}, "trend_signal": 0, "fair_value": 2.115618, "relative_strength": -21.091723, "rate_of_change": -1.3968960968727573, "market_dynamics": 0.128705, "expectation": {"probability": 35.5566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.19, "close": 1.22, "volume": 50800}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.325455, "activity_20": 1.365048, "activity_30": 1.383677}, "trend_signal": 0, "fair_value": 2.116513, "relative_strength": -21.054445, "rate_of_change": -1.7539918493347855, "market_dynamics": -0.078397, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 29100}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.228, "activity_10": 1.293273, "activity_20": 1.349381, "activity_30": 1.36714}, "trend_signal": 0, "fair_value": 2.114805, "relative_strength": -22.162755, "rate_of_change": -1.4648435488312113, "market_dynamics": -0.369737, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.13, "close": 1.19, "volume": 9200}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.264364, "activity_20": 1.333, "activity_30": 1.351333}, "trend_signal": 0, "fair_value": 2.113529, "relative_strength": -22.880553, "rate_of_change": -1.4634146341463503, "market_dynamics": -0.626005, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 15000}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.240727, "activity_20": 1.317333, "activity_30": 1.336882}, "trend_signal": 0, "fair_value": 2.112747, "relative_strength": -22.804359, "rate_of_change": -1.6501414427156877, "market_dynamics": -0.75638, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 13800}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.224545, "activity_20": 1.303, "activity_30": 1.324581}, "trend_signal": 0, "fair_value": 2.111534, "relative_strength": -22.180777, "rate_of_change": -1.6538826332975562, "market_dynamics": -0.780505, "expectation": {"probability": 31.8779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 157500}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.2, "activity_20": 1.282524, "activity_30": 1.309247}, "trend_signal": 0, "fair_value": 2.111109, "relative_strength": -25.311293, "rate_of_change": -1.681695909896189, "market_dynamics": -0.772756, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 50400}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.181091, "activity_20": 1.262571, "activity_30": 1.295398}, "trend_signal": 0, "fair_value": 2.11019, "relative_strength": -22.967814, "rate_of_change": -1.3386213835841896, "market_dynamics": -0.816052, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.06, "close": 1.14, "volume": 85300}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.168727, "activity_20": 1.244524, "activity_30": 1.283355}, "trend_signal": 0, "fair_value": 2.108593, "relative_strength": -20.822552, "rate_of_change": -1.1055524860420878, "market_dynamics": -0.827145, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 8200}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.159818, "activity_20": 1.228238, "activity_30": 1.272258}, "trend_signal": 0, "fair_value": 2.106501, "relative_strength": -21.076621, "rate_of_change": -0.5335365853658626, "market_dynamics": -0.902921, "expectation": {"probability": 33.8397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 33100}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.149455, "activity_20": 1.211476, "activity_30": 1.260323}, "trend_signal": 0, "fair_value": 2.104528, "relative_strength": -21.960294, "rate_of_change": -0.3065134099616861, "market_dynamics": -0.931891, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.07, "close": 1.09, "volume": 61400}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.135636, "activity_20": 1.193619, "activity_30": 1.24671}, "trend_signal": 0, "fair_value": 2.102115, "relative_strength": -23.172944, "rate_of_change": -0.5380476556494923, "market_dynamics": -0.947777, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.02, "close": 1.06, "volume": 71600}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.118727, "activity_20": 1.174095, "activity_30": 1.231613}, "trend_signal": 0, "fair_value": 2.100005, "relative_strength": -25.128647, "rate_of_change": -0.4894126738794547, "market_dynamics": -0.985589, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.04, "close": 1.09, "volume": 31700}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.109818, "activity_20": 1.159429, "activity_30": 1.21886}, "trend_signal": 0, "fair_value": 2.09784, "relative_strength": -20.453507, "rate_of_change": -0.6472170211708339, "market_dynamics": -0.849046, "expectation": {"probability": 31.1991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.06, "volume": 53000}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.097273, "activity_20": 1.143762, "activity_30": 1.20471}, "trend_signal": 0, "fair_value": 2.095483, "relative_strength": -22.816875, "rate_of_change": -0.5471601217196865, "market_dynamics": -0.685865, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 55400}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.083455, "activity_20": 1.128286, "activity_30": 1.18972}, "trend_signal": 0, "fair_value": 2.09176, "relative_strength": -23.332213, "rate_of_change": -0.7073619877814925, "market_dynamics": -0.488306, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.96, "close": 1.02, "volume": 128300}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.068909, "activity_20": 1.11281, "activity_30": 1.174022}, "trend_signal": 0, "fair_value": 2.086425, "relative_strength": -23.72055, "rate_of_change": -0.5804487019653594, "market_dynamics": -0.262612, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.66, "close": 0.68, "volume": 160500}, "trend_line": 1.234333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.994545, "activity_20": 1.066952, "activity_30": 1.13686}, "trend_signal": 0, "fair_value": 2.076932, "relative_strength": -48.197666, "rate_of_change": -1.725079617834403, "market_dynamics": -0.485581, "expectation": {"probability": 31.865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.67, "volume": 67700}, "trend_line": 1.206333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.926545, "activity_20": 1.023524, "activity_30": 1.100452}, "trend_signal": 0, "fair_value": 2.066138, "relative_strength": -48.052792, "rate_of_change": -2.268431614483272, "market_dynamics": -0.785193, "expectation": {"probability": 31.5179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.49, "close": 0.59, "volume": 234700}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.852545, "activity_20": 0.975619, "activity_30": 1.060688}, "trend_signal": 0, "fair_value": 2.054336, "relative_strength": -54.141316, "rate_of_change": -2.348688131718204, "market_dynamics": -1.008944, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.788545, "activity_20": 0.930905, "activity_30": 1.022753}, "trend_signal": 0, "fair_value": 2.040308, "relative_strength": -51.075986, "rate_of_change": -2.5466893039049263, "market_dynamics": -1.380547, "expectation": {"probability": 31.1161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.52, "close": 0.55, "volume": 52600}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.726909, "activity_20": 0.885429, "activity_30": 0.984172}, "trend_signal": 0, "fair_value": 2.026766, "relative_strength": -54.453026, "rate_of_change": -2.293815331010448, "market_dynamics": -1.419969, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.39, "close": 0.63, "volume": 32500}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.689636, "activity_20": 0.850762, "activity_30": 0.952452}, "trend_signal": 0, "fair_value": 2.013737, "relative_strength": -47.349234, "rate_of_change": -2.5260616564452607, "market_dynamics": -1.298922, "expectation": {"probability": 29.4744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.61, "volume": 41600}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.656545, "activity_20": 0.816905, "activity_30": 0.921269}, "trend_signal": 0, "fair_value": 2.001816, "relative_strength": -48.139362, "rate_of_change": -2.652439833060937, "market_dynamics": -1.2361, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.47, "close": 0.68, "volume": 8000}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.628, "activity_10": 0.644909, "activity_20": 0.792476, "activity_30": 0.896473}, "trend_signal": 0, "fair_value": 1.990591, "relative_strength": -41.693573, "rate_of_change": -2.5680872433721453, "market_dynamics": -0.951693, "expectation": {"probability": 29.7946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.68, "close": 0.74, "volume": 7200}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.651091, "activity_20": 0.77619, "activity_30": 0.877312}, "trend_signal": 0, "fair_value": 1.979256, "relative_strength": -34.740542, "rate_of_change": -2.250048216007698, "market_dynamics": -0.614776, "expectation": {"probability": 30.4243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.64, "close": 0.74, "volume": 22500}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.662727, "activity_20": 0.762095, "activity_30": 0.859656}, "trend_signal": 0, "fair_value": 1.967179, "relative_strength": -32.762966, "rate_of_change": -2.301939394298135, "market_dynamics": -0.320628, "expectation": {"probability": 32.1049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 6300}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.677636, "activity_20": 0.748905, "activity_30": 0.84286}, "trend_signal": 0, "fair_value": 1.952115, "relative_strength": -31.96052, "rate_of_change": -2.221474998813532, "market_dynamics": -0.040158, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 55800}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.651636, "activity_20": 0.716667, "activity_30": 0.81329}, "trend_signal": 0, "fair_value": 1.935641, "relative_strength": -50.596381, "rate_of_change": -2.822685997482276, "market_dynamics": 0.05216, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.49, "close": 0.54, "volume": 50400}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.61, "activity_10": 0.634, "activity_20": 0.690286, "activity_30": 0.787419}, "trend_signal": 0, "fair_value": 1.92141, "relative_strength": -46.782882, "rate_of_change": -2.5504782146652403, "market_dynamics": 0.089305, "expectation": {"probability": 28.9344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.45, "close": 0.45, "volume": 7500}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.600909, "activity_20": 0.65819, "activity_30": 0.75729}, "trend_signal": 0, "fair_value": 1.906859, "relative_strength": -54.675173, "rate_of_change": -2.8353326063249753, "market_dynamics": -0.017794, "expectation": {"probability": 31.7127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.42, "close": 0.47, "volume": 130600}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.574, "activity_20": 0.63119, "activity_30": 0.730129}, "trend_signal": 0, "fair_value": 1.893974, "relative_strength": -52.402043, "rate_of_change": -2.805836139169475, "market_dynamics": 0.057826, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 33100}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.554, "activity_20": 0.61, "activity_30": 0.706516}, "trend_signal": 0, "fair_value": 1.881026, "relative_strength": -49.556952, "rate_of_change": -2.694341801385674, "market_dynamics": 0.157763, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.41, "volume": 63600}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.52, "activity_20": 0.582905, "activity_30": 0.678602}, "trend_signal": 0, "fair_value": 1.868526, "relative_strength": -57.578077, "rate_of_change": -3.085441817467638, "market_dynamics": 0.208465, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 30000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.489636, "activity_20": 0.559048, "activity_30": 0.652366}, "trend_signal": 0, "fair_value": 1.855769, "relative_strength": -56.692494, "rate_of_change": -3.183672169929729, "market_dynamics": 0.271384, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 2300}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.466, "activity_20": 0.539238, "activity_30": 0.628452}, "trend_signal": 0, "fair_value": 1.842564, "relative_strength": -55.173088, "rate_of_change": -3.2883628632534334, "market_dynamics": 0.095491, "expectation": {"probability": 30.0036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.6, "low": 0.39, "close": 0.55, "volume": 81600}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.471818, "activity_20": 0.534762, "activity_30": 0.614602}, "trend_signal": 0, "fair_value": 1.830705, "relative_strength": -39.920587, "rate_of_change": -2.5284208681687534, "market_dynamics": 0.25611, "expectation": {"probability": 30.6469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.33, "close": 0.36, "volume": 20600}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.446545, "activity_20": 0.514429, "activity_30": 0.589742}, "trend_signal": 0, "fair_value": 1.817628, "relative_strength": -60.219024, "rate_of_change": -3.443561468497984, "market_dynamics": 0.109864, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 31200}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.433455, "activity_20": 0.498476, "activity_30": 0.568473}, "trend_signal": 0, "fair_value": 1.804744, "relative_strength": -57.963803, "rate_of_change": -3.4738288680736944, "market_dynamics": 0.063462, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 335400}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.418909, "activity_20": 0.481952, "activity_30": 0.547527}, "trend_signal": 0, "fair_value": 1.789936, "relative_strength": -59.585023, "rate_of_change": -3.694863870026933, "market_dynamics": 0.177185, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 8500}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.411091, "activity_20": 0.468381, "activity_30": 0.529527}, "trend_signal": 0, "fair_value": 1.774744, "relative_strength": -58.616194, "rate_of_change": -3.637219730941711, "market_dynamics": -0.032695, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.87, "low": 0.37, "close": 0.55, "volume": 8995300}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.433455, "activity_20": 0.471, "activity_30": 0.523419}, "trend_signal": 0, "fair_value": 1.760833, "relative_strength": -40.556574, "rate_of_change": -2.792139197446126, "market_dynamics": 0.378812, "expectation": {"probability": 31.9435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 86500}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.450727, "activity_20": 0.471714, "activity_30": 0.517183}, "trend_signal": 0, "fair_value": 1.746538, "relative_strength": -42.755653, "rate_of_change": -2.8192006280847703, "market_dynamics": 0.712867, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 901500}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.472909, "activity_20": 0.475762, "activity_30": 0.514022}, "trend_signal": 0, "fair_value": 1.733462, "relative_strength": -38.478181, "rate_of_change": -2.900985221674875, "market_dynamics": 0.954886, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 1062400}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.490545, "activity_20": 0.479095, "activity_30": 0.511355}, "trend_signal": 0, "fair_value": 1.720321, "relative_strength": -38.100941, "rate_of_change": -2.874860696088332, "market_dynamics": 1.239424, "expectation": {"probability": 35.3106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.63, "volume": 1262300}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.520182, "activity_20": 0.490667, "activity_30": 0.514946}, "trend_signal": 0, "fair_value": 1.707949, "relative_strength": -29.031777, "rate_of_change": -2.37945582092618, "market_dynamics": 1.221774, "expectation": {"probability": 29.9644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.62, "close": 0.63, "volume": 3088900}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.546, "activity_20": 0.502762, "activity_30": 0.519419}, "trend_signal": 0, "fair_value": 1.694551, "relative_strength": -28.493068, "rate_of_change": -2.3186668735630973, "market_dynamics": 1.285059, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.601536, "high": 0.61079, "low": 0.481228, "close": 0.508992, "volume": 455458}, "trend_line": 0.541966, "activity_lines": {"activity_5": 0.574331, "activity_10": 0.548362, "activity_20": 0.503856, "activity_30": 0.516924}, "trend_signal": 0, "fair_value": 1.680635, "relative_strength": -39.836705, "rate_of_change": -1.040961021934874, "market_dynamics": 1.211866, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.425702, "high": 0.425702, "low": 0.342412, "close": 0.39, "volume": 6107538}, "trend_line": 0.532633, "activity_lines": {"activity_5": 0.512398, "activity_10": 0.526381, "activity_20": 0.494671, "activity_30": 0.50712}, "trend_signal": 0, "fair_value": 1.666211, "relative_strength": -52.749756, "rate_of_change": -1.7220637456962107, "market_dynamics": 1.091988, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 1822500}, "trend_line": 0.524633, "activity_lines": {"activity_5": 0.448465, "activity_10": 0.497126, "activity_20": 0.482247, "activity_30": 0.495337}, "trend_signal": 0, "fair_value": 1.652301, "relative_strength": -56.480684, "rate_of_change": -1.5019722773466921, "market_dynamics": 0.809225, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1132500}, "trend_line": 0.5163, "activity_lines": {"activity_5": 0.394532, "activity_10": 0.466417, "activity_20": 0.469776, "activity_30": 0.483425}, "trend_signal": 0, "fair_value": 1.63807, "relative_strength": -55.992994, "rate_of_change": -1.5883484264238115, "market_dynamics": 0.384667, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 650700}, "trend_line": 0.5103, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.442072, "activity_20": 0.460685, "activity_30": 0.473987}, "trend_signal": 0, "fair_value": 1.624288, "relative_strength": -51.097465, "rate_of_change": -1.1621150493898906, "market_dynamics": 0.145149, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 31305600}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.426454, "activity_20": 0.454928, "activity_30": 0.466871}, "trend_signal": 0, "fair_value": 1.610699, "relative_strength": -45.207139, "rate_of_change": -1.5024495394865727, "market_dynamics": 0.086062, "expectation": {"probability": 32.4707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 4473700}, "trend_line": 0.494633, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.407745, "activity_20": 0.44679, "activity_30": 0.458314}, "trend_signal": 0, "fair_value": 1.597558, "relative_strength": -48.962577, "rate_of_change": -1.59161853678529, "market_dynamics": 0.028303, "expectation": {"probability": 35.3633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 1641700}, "trend_line": 0.484966, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.396127, "activity_20": 0.440747, "activity_30": 0.451563}, "trend_signal": 0, "fair_value": 1.584673, "relative_strength": -44.172177, "rate_of_change": -1.9543782966360879, "market_dynamics": 0.044145, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1618900}, "trend_line": 0.472966, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.3856, "activity_20": 0.433847, "activity_30": 0.444791}, "trend_signal": 0, "fair_value": 1.571468, "relative_strength": -41.642078, "rate_of_change": -2.474400267235231, "market_dynamics": -0.108136, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 860900}, "trend_line": 0.460966, "activity_lines": {"activity_5": 0.382, "activity_10": 0.379618, "activity_20": 0.427138, "activity_30": 0.438793}, "trend_signal": 0, "fair_value": 1.55775, "relative_strength": -41.822032, "rate_of_change": -2.537180262429014, "market_dynamics": -0.370184, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 443100}, "trend_line": 0.4493, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.378182, "activity_20": 0.421238, "activity_30": 0.43357}, "trend_signal": 0, "fair_value": 1.544417, "relative_strength": -39.712579, "rate_of_change": -2.5307723346190416, "market_dynamics": -0.486923, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 663100}, "trend_line": 0.444633, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377273, "activity_20": 0.41429, "activity_30": 0.428453}, "trend_signal": 0, "fair_value": 1.530891, "relative_strength": -39.221237, "rate_of_change": -1.038726908524366, "market_dynamics": -0.559792, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 303000}, "trend_line": 0.439633, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.380364, "activity_20": 0.409343, "activity_30": 0.424929}, "trend_signal": 0, "fair_value": 1.518135, "relative_strength": -33.106627, "rate_of_change": -1.1245229211507028, "market_dynamics": -0.530719, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 42300}, "trend_line": 0.4373, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.380909, "activity_20": 0.403347, "activity_30": 0.421081}, "trend_signal": 0, "fair_value": 1.505186, "relative_strength": -33.852352, "rate_of_change": -0.5306698996663066, "market_dynamics": -0.500442, "expectation": {"probability": 33.5517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 55900}, "trend_line": 0.4343, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.380727, "activity_20": 0.3974, "activity_30": 0.417385}, "trend_signal": 0, "fair_value": 1.492237, "relative_strength": -30.169056, "rate_of_change": -0.6860278984678716, "market_dynamics": -0.38156, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.28, "close": 0.32, "volume": 1360400}, "trend_line": 0.4283, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.369455, "activity_20": 0.386547, "activity_30": 0.41001}, "trend_signal": 0, "fair_value": 1.478904, "relative_strength": -38.10667, "rate_of_change": -1.381533502187429, "market_dynamics": -0.275639, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 456600}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.354182, "activity_20": 0.373838, "activity_30": 0.401088}, "trend_signal": 0, "fair_value": 1.464865, "relative_strength": -41.922373, "rate_of_change": -0.9339248190520671, "market_dynamics": -0.21784, "expectation": {"probability": 32.7989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.21, "close": 0.28, "volume": 586000}, "trend_line": 0.419966, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.338545, "activity_20": 0.361462, "activity_30": 0.391778}, "trend_signal": 0, "fair_value": 1.451019, "relative_strength": -41.223925, "rate_of_change": -1.0214470893235927, "market_dynamics": -0.22746, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.23, "close": 0.27, "volume": 55300}, "trend_line": 0.414966, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.323091, "activity_20": 0.349419, "activity_30": 0.382103}, "trend_signal": 0, "fair_value": 1.43775, "relative_strength": -39.581364, "rate_of_change": -1.1905725701604426, "market_dynamics": -0.432315, "expectation": {"probability": 32.5922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.25, "volume": 198500}, "trend_line": 0.404966, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.306, "activity_20": 0.337186, "activity_30": 0.37146}, "trend_signal": 0, "fair_value": 1.423968, "relative_strength": -42.315071, "rate_of_change": -2.4098359865627565, "market_dynamics": -0.759105, "expectation": {"probability": 31.9178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 86400}, "trend_line": 0.400966, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.289455, "activity_20": 0.32581, "activity_30": 0.360817}, "trend_signal": 0, "fair_value": 1.41025, "relative_strength": -41.588015, "rate_of_change": -0.9877372421388472, "market_dynamics": -1.057094, "expectation": {"probability": 31.8833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 140900}, "trend_line": 0.395633, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.273636, "activity_20": 0.314762, "activity_30": 0.349787}, "trend_signal": 0, "fair_value": 1.396853, "relative_strength": -42.91982, "rate_of_change": -1.3300379583306257, "market_dynamics": -1.31039, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 171000}, "trend_line": 0.390633, "activity_lines": {"activity_5": 0.234, "activity_10": 0.258545, "activity_20": 0.303524, "activity_30": 0.338456}, "trend_signal": 0, "fair_value": 1.383519, "relative_strength": -43.91015, "rate_of_change": -1.2637975093078697, "market_dynamics": -1.440276, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 154700}, "trend_line": 0.383633, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.239273, "activity_20": 0.289095, "activity_30": 0.324867}, "trend_signal": 0, "fair_value": 1.370186, "relative_strength": -51.138161, "rate_of_change": -1.7919633005916054, "market_dynamics": -1.4645, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 200100}, "trend_line": 0.3713, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.223636, "activity_20": 0.275429, "activity_30": 0.311729}, "trend_signal": 0, "fair_value": 1.35634, "relative_strength": -50.523066, "rate_of_change": -3.2147912197334385, "market_dynamics": -1.461531, "expectation": {"probability": 30.9212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 58200}, "trend_line": 0.359633, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.211636, "activity_20": 0.262667, "activity_30": 0.299387}, "trend_signal": 0, "fair_value": 1.342109, "relative_strength": -50.637446, "rate_of_change": -3.1422030702935735, "market_dynamics": -1.425561, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 484900}, "trend_line": 0.346966, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.202182, "activity_20": 0.250952, "activity_30": 0.287798}, "trend_signal": 0, "fair_value": 1.328263, "relative_strength": -50.227675, "rate_of_change": -3.5222018001685007, "market_dynamics": -1.372612, "expectation": {"probability": 30.1679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.26, "low": 0.17, "close": 0.23, "volume": 510500}, "trend_line": 0.3363, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203818, "activity_20": 0.244905, "activity_30": 0.280252}, "trend_signal": 0, "fair_value": 1.314481, "relative_strength": -37.49003, "rate_of_change": -3.0740764224736745, "market_dynamics": -1.038335, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.19, "close": 0.25, "volume": 308200}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.21, "activity_20": 0.241524, "activity_30": 0.274684}, "trend_signal": 0, "fair_value": 1.301211, "relative_strength": -31.706084, "rate_of_change": -3.7665774606006495, "market_dynamics": -0.574232, "expectation": {"probability": 29.6359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 604600}, "trend_line": 0.310966, "activity_lines": {"activity_5": 0.232, "activity_10": 0.216545, "activity_20": 0.238762, "activity_30": 0.269933}, "trend_signal": 0, "fair_value": 1.287173, "relative_strength": -29.572997, "rate_of_change": -3.9140013533848474, "market_dynamics": -0.027455, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 38200}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.223091, "activity_20": 0.236619, "activity_30": 0.266}, "trend_signal": 0, "fair_value": 1.273904, "relative_strength": -26.848033, "rate_of_change": -2.7761877504293078, "market_dynamics": 0.499722, "expectation": {"probability": 31.2368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.18, "close": 0.23, "volume": 128300}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.242, "activity_10": 0.225818, "activity_20": 0.23319, "activity_30": 0.261333}, "trend_signal": 0, "fair_value": 1.260122, "relative_strength": -29.475582, "rate_of_change": -1.7639490230970591, "market_dynamics": 0.728961, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 438800}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.224909, "activity_20": 0.228524, "activity_30": 0.25572}, "trend_signal": 0, "fair_value": 1.24634, "relative_strength": -33.243831, "rate_of_change": -1.5713804713804636, "market_dynamics": 0.81964, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 187900}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226, "activity_20": 0.225667, "activity_30": 0.251054}, "trend_signal": 0, "fair_value": 1.232622, "relative_strength": -28.240644, "rate_of_change": -1.368302586433965, "market_dynamics": 0.768622, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 334400}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.208, "activity_10": 0.219091, "activity_20": 0.219762, "activity_30": 0.244065}, "trend_signal": 0, "fair_value": 1.218776, "relative_strength": -37.176511, "rate_of_change": -2.1964187241835074, "market_dynamics": 0.661175, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 162100}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.210364, "activity_20": 0.213857, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 1.204994, "relative_strength": -40.674625, "rate_of_change": -2.7187943262411274, "market_dynamics": 0.503858, "expectation": {"probability": 31.2708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.14, "close": 0.2, "volume": 270200}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.207273, "activity_20": 0.211524, "activity_30": 0.232043}, "trend_signal": 0, "fair_value": 1.191404, "relative_strength": -31.651714, "rate_of_change": -2.0653731049490966, "market_dynamics": 0.449835, "expectation": {"probability": 30.2117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.25, "volume": 149100}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212909, "activity_20": 0.214381, "activity_30": 0.230839}, "trend_signal": 0, "fair_value": 1.178006, "relative_strength": -13.687328, "rate_of_change": -1.7370946189892977, "market_dynamics": 0.499439, "expectation": {"probability": 30.1914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 99900}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.216364, "activity_20": 0.216429, "activity_30": 0.22929}, "trend_signal": 0, "fair_value": 1.164032, "relative_strength": -22.358554, "rate_of_change": -1.7678030303030425, "market_dynamics": 0.586383, "expectation": {"probability": 31.534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.17, "close": 0.19, "volume": 384100}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.210909, "activity_20": 0.213857, "activity_30": 0.224817}, "trend_signal": 0, "fair_value": 1.149994, "relative_strength": -38.338442, "rate_of_change": -2.4420339871902064, "market_dynamics": 0.720854, "expectation": {"probability": 31.4474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 66300}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.212, "activity_20": 0.214429, "activity_30": 0.222688}, "trend_signal": 0, "fair_value": 1.136147, "relative_strength": -27.908801, "rate_of_change": -2.1079051383399228, "market_dynamics": 0.774358, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.48, "low": 0.22, "close": 0.44, "volume": 7144800}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.292, "activity_10": 0.253636, "activity_20": 0.236048, "activity_30": 0.235097}, "trend_signal": 0, "fair_value": 1.123583, "relative_strength": 40.320393, "rate_of_change": 0.9419906568093455, "market_dynamics": 0.925791, "expectation": {"probability": 30.383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.35, "close": 0.48, "volume": 7135200}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.298727, "activity_20": 0.260476, "activity_30": 0.249935}, "trend_signal": 0, "fair_value": 1.111404, "relative_strength": 51.805278, "rate_of_change": 1.200000000000001, "market_dynamics": 1.08742, "expectation": {"probability": 32.0034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.44, "close": 0.53, "volume": 5286500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.348, "activity_20": 0.288429, "activity_30": 0.267806}, "trend_signal": 1, "fair_value": 1.099545, "relative_strength": 66.70091, "rate_of_change": 1.9762845849802388, "market_dynamics": 1.285732, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 1391000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.397091, "activity_20": 0.317571, "activity_30": 0.28729}, "trend_signal": 1, "fair_value": 1.088006, "relative_strength": 76.115449, "rate_of_change": 2.325581395348839, "market_dynamics": 1.396002, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.53, "close": 0.64, "volume": 3782700}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.453818, "activity_20": 0.352524, "activity_30": 0.311548}, "trend_signal": 1, "fair_value": 1.076981, "relative_strength": 93.420677, "rate_of_change": 4.0405303030302955, "market_dynamics": 1.379823, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.61, "close": 0.7, "volume": 5889900}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.512909, "activity_20": 0.391, "activity_30": 0.338989}, "trend_signal": 1, "fair_value": 1.066596, "relative_strength": 104.510774, "rate_of_change": 4.975479398690054, "market_dynamics": 1.379823, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.45, "close": 0.48, "volume": 8416900}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.522909, "activity_20": 0.406048, "activity_30": 0.351355}, "trend_signal": 1, "fair_value": 1.054545, "relative_strength": 40.270199, "rate_of_change": 2.3122570083895977, "market_dynamics": 1.294955, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.39, "volume": 5584000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.512364, "activity_20": 0.411333, "activity_30": 0.357484}, "trend_signal": 1, "fair_value": 1.041788, "relative_strength": 15.89904, "rate_of_change": 1.3559322033898318, "market_dynamics": 1.157491, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.37, "close": 0.38, "volume": 1012700}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.497273, "activity_20": 0.415, "activity_30": 0.36271}, "trend_signal": 1, "fair_value": 1.029096, "relative_strength": 12.344013, "rate_of_change": 1.4491638795986728, "market_dynamics": 0.813112, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.27, "close": 0.29, "volume": 2782800}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.462364, "activity_20": 0.409476, "activity_30": 0.361849}, "trend_signal": 1, "fair_value": 1.015955, "relative_strength": -12.514594, "rate_of_change": 0.5495610434736655, "market_dynamics": 0.372379, "expectation": {"probability": 33.7529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.29, "close": 0.35, "volume": 3268200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.354, "activity_10": 0.437091, "activity_20": 0.409476, "activity_30": 0.364753}, "trend_signal": 1, "fair_value": 1.003455, "relative_strength": 7.804009, "rate_of_change": 1.3114754098360668, "market_dynamics": 0.020655, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.24, "close": 0.3, "volume": 1404800}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.404364, "activity_20": 0.404143, "activity_30": 0.364172}, "trend_signal": 1, "fair_value": 0.990891, "relative_strength": -9.544431, "rate_of_change": 0.8631067961165146, "market_dynamics": -0.311041, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 840600}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.374909, "activity_20": 0.398381, "activity_30": 0.363419}, "trend_signal": 0, "fair_value": 0.97807, "relative_strength": -8.981375, "rate_of_change": 1.2834210872501572, "market_dynamics": -0.496749, "expectation": {"probability": 30.6841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1270800}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.349636, "activity_20": 0.392238, "activity_30": 0.362409}, "trend_signal": 0, "fair_value": 0.964737, "relative_strength": -8.460134, "rate_of_change": 1.2671581128214238, "market_dynamics": -0.608346, "expectation": {"probability": 29.9347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 1062900}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.323636, "activity_20": 0.382667, "activity_30": 0.359204}, "trend_signal": 0, "fair_value": 0.951981, "relative_strength": -15.281242, "rate_of_change": 0.93847660221418, "market_dynamics": -0.777323, "expectation": {"probability": 30.5724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1925900}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.297091, "activity_20": 0.36881, "activity_30": 0.353226}, "trend_signal": 0, "fair_value": 0.939096, "relative_strength": -26.56968, "rate_of_change": 0.5163217806593178, "market_dynamics": -0.849422, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 889300}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.279091, "activity_20": 0.35481, "activity_30": 0.34714}, "trend_signal": 0, "fair_value": 0.925699, "relative_strength": -26.150756, "rate_of_change": 0.0, "market_dynamics": -0.926572, "expectation": {"probability": 29.0786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 289200}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.265636, "activity_20": 0.340905, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.912429, "relative_strength": -26.718726, "rate_of_change": -0.2053445070344368, "market_dynamics": -1.006478, "expectation": {"probability": 29.0459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.4, "low": 0.22, "close": 0.38, "volume": 4587700}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282364, "activity_20": 0.341333, "activity_30": 0.344688}, "trend_signal": 0, "fair_value": 0.900122, "relative_strength": 22.67944, "rate_of_change": 1.3387215873104243, "market_dynamics": -0.83468, "expectation": {"probability": 27.2576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.32, "close": 0.37, "volume": 3344700}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.297273, "activity_20": 0.339905, "activity_30": 0.347398}, "trend_signal": 0, "fair_value": 0.888263, "relative_strength": 19.474092, "rate_of_change": 1.2195121951219523, "market_dynamics": -0.688894, "expectation": {"probability": 32.1794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 1323000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.308909, "activity_20": 0.33681, "activity_30": 0.349204}, "trend_signal": 0, "fair_value": 0.87634, "relative_strength": 15.461006, "rate_of_change": 1.3051204819277036, "market_dynamics": -0.497928, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 1706200}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.324, "activity_20": 0.336, "activity_30": 0.352022}, "trend_signal": 0, "fair_value": 0.864801, "relative_strength": 21.577548, "rate_of_change": 1.684937249690049, "market_dynamics": -0.171265, "expectation": {"probability": 27.0112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 1745700}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.341273, "activity_20": 0.337571, "activity_30": 0.355763}, "trend_signal": 0, "fair_value": 0.853391, "relative_strength": 28.064545, "rate_of_change": 1.754385964912266, "market_dynamics": 0.000991, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 1663200}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.358545, "activity_20": 0.340714, "activity_30": 0.359763}, "trend_signal": 0, "fair_value": 0.842045, "relative_strength": 28.749361, "rate_of_change": 2.20316091954024, "market_dynamics": 0.256348, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.31, "close": 0.39, "volume": 498500}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.394, "activity_10": 0.370182, "activity_20": 0.342667, "activity_30": 0.361978}, "trend_signal": 0, "fair_value": 0.830699, "relative_strength": 18.707583, "rate_of_change": 2.061760017094636, "market_dynamics": 0.394475, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.29, "close": 0.33, "volume": 547900}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.368727, "activity_20": 0.340095, "activity_30": 0.359849}, "trend_signal": 0, "fair_value": 0.818968, "relative_strength": -0.097492, "rate_of_change": 1.1936639118457386, "market_dynamics": 0.357102, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.27, "close": 0.34, "volume": 415500}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.367273, "activity_20": 0.340238, "activity_30": 0.358086}, "trend_signal": 0, "fair_value": 0.807045, "relative_strength": 0.75992, "rate_of_change": 0.8166976558054959, "market_dynamics": 0.268654, "expectation": {"probability": 33.1185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 688200}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.358364, "activity_20": 0.33819, "activity_30": 0.354194}, "trend_signal": 0, "fair_value": 0.795058, "relative_strength": -12.961971, "rate_of_change": 0.630243591578391, "market_dynamics": 0.089021, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 75400}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.349818, "activity_20": 0.337476, "activity_30": 0.350796}, "trend_signal": 0, "fair_value": 0.783263, "relative_strength": -13.091173, "rate_of_change": 1.1627002122538286, "market_dynamics": -0.003599, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 466500}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.336909, "activity_20": 0.33419, "activity_30": 0.345183}, "trend_signal": 0, "fair_value": 0.771276, "relative_strength": -23.536827, "rate_of_change": 0.6188328912466775, "market_dynamics": -0.075748, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.29, "volume": 279900}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.325455, "activity_20": 0.330905, "activity_30": 0.339419}, "trend_signal": 0, "fair_value": 0.75916, "relative_strength": -17.130257, "rate_of_change": -1.3181030914789773, "market_dynamics": -0.178133, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 147800}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.313455, "activity_20": 0.326952, "activity_30": 0.333333}, "trend_signal": 0, "fair_value": 0.747237, "relative_strength": -19.893929, "rate_of_change": -1.7807673916005282, "market_dynamics": -0.312452, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 320700}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.299636, "activity_20": 0.32119, "activity_30": 0.326387}, "trend_signal": 0, "fair_value": 0.735827, "relative_strength": -26.772551, "rate_of_change": -2.4478672276815727, "market_dynamics": -0.612516, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 125100}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.288364, "activity_20": 0.315619, "activity_30": 0.320022}, "trend_signal": 0, "fair_value": 0.724032, "relative_strength": -27.441895, "rate_of_change": -2.788101498046937, "market_dynamics": -0.900697, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 499000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.278, "activity_20": 0.309286, "activity_30": 0.313656}, "trend_signal": 0, "fair_value": 0.712814, "relative_strength": -30.630553, "rate_of_change": -3.728485919229526, "market_dynamics": -1.112685, "expectation": {"probability": 31.265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 572700}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.264727, "activity_20": 0.30019, "activity_30": 0.306194}, "trend_signal": 0, "fair_value": 0.701276, "relative_strength": -41.033867, "rate_of_change": -4.766628831550321, "market_dynamics": -1.269403, "expectation": {"probability": 30.6439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 21800}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.234, "activity_10": 0.253455, "activity_20": 0.291143, "activity_30": 0.299763}, "trend_signal": 0, "fair_value": 0.689929, "relative_strength": -40.026511, "rate_of_change": -2.711258903796758, "market_dynamics": -1.304174, "expectation": {"probability": 29.9684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 637200}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.244364, "activity_20": 0.282143, "activity_30": 0.293892}, "trend_signal": 0, "fair_value": 0.678519, "relative_strength": -38.921194, "rate_of_change": -1.8221864951768418, "market_dynamics": -1.227945, "expectation": {"probability": 29.1583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 80300}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.222, "activity_10": 0.236909, "activity_20": 0.27319, "activity_30": 0.288387}, "trend_signal": 0, "fair_value": 0.668006, "relative_strength": -40.25139, "rate_of_change": -1.7466176273118306, "market_dynamics": -1.260655, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 1211800}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.234909, "activity_20": 0.266905, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 0.656724, "relative_strength": -34.873267, "rate_of_change": -0.5556666666666581, "market_dynamics": -1.0682, "expectation": {"probability": 29.1563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 1422500}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235636, "activity_20": 0.26219, "activity_30": 0.281398}, "trend_signal": 0, "fair_value": 0.646532, "relative_strength": -32.712003, "rate_of_change": -1.117207952187666, "market_dynamics": -0.772445, "expectation": {"probability": 29.8425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 642400}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.237091, "activity_20": 0.258, "activity_30": 0.278495}, "trend_signal": 0, "fair_value": 0.636468, "relative_strength": -33.356092, "rate_of_change": -0.5650847457627032, "market_dynamics": -0.575111, "expectation": {"probability": 29.9943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 853200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.237273, "activity_20": 0.253476, "activity_30": 0.275054}, "trend_signal": 0, "fair_value": 0.625891, "relative_strength": -36.999243, "rate_of_change": -0.6818189566124513, "market_dynamics": -0.30282, "expectation": {"probability": 29.6079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e0e5532-ad0a-4ca7-b369-6b6f49d19710/", "share_image": "https://sharemaestro.com/terminal/1e0e5532-ad0a-4ca7-b369-6b6f49d19710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}