{"ticker": {"uuid": "1e0f05f1-4834-4e7d-8560-5b409954d307", "symbol": "PNAS", "name": "Amundi PEA Nasdaq-100 UCITS ETF S-Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNAS rose 21.93%, moving from 5.61 to 6.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "21.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.712, "close": 6.845, "volume": 280429}, "trend_line": 5.8094, "activity_lines": {"activity_5": 6.6728, "activity_10": 6.394418, "activity_20": 6.054581, "activity_30": 5.933978}, "trend_signal": 1, "fair_value": 5.61298, "relative_strength": null, "rate_of_change": 0.5434406368985902, "market_dynamics": 1.463793, "expectation": {"probability": 59.9681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 5.0507, "high": 5.0507, "low": 4.9288, "close": 4.9288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9776, "high": 4.9776, "low": 4.9401, "close": 4.9401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9856, "high": 5.0578, "low": 4.9856, "close": 5.0578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0813, "high": 5.1179, "low": 5.0191, "close": 5.1179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.083, "high": 5.1404, "low": 5.083, "close": 5.1237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1802, "high": 5.2382, "low": 5.1802, "close": 5.2076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.12948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.228, "high": 5.243, "low": 5.165, "close": 5.22, "volume": 17022}, "trend_line": null, "activity_lines": {"activity_5": 5.173007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.257, "high": 5.45, "low": 5.16, "close": 5.191, "volume": 23419}, "trend_line": null, "activity_lines": {"activity_5": 5.188207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.198, "high": 5.32, "low": 5.198, "close": 5.311, "volume": 16120}, "trend_line": null, "activity_lines": {"activity_5": 5.234527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.32, "close": 5.324, "volume": 17832}, "trend_line": null, "activity_lines": {"activity_5": 5.272307, "activity_10": 5.207729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.339, "high": 5.363, "low": 5.0, "close": 5.281, "volume": 33482}, "trend_line": null, "activity_lines": {"activity_5": 5.2824, "activity_10": 5.232967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.268, "high": 5.55, "low": 5.246, "close": 5.267, "volume": 21679}, "trend_line": null, "activity_lines": {"activity_5": 5.282933, "activity_10": 5.249256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.255, "high": 5.36, "low": 5.2, "close": 5.288, "volume": 34429}, "trend_line": null, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.26342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.323, "high": 5.405, "low": 5.315, "close": 5.402, "volume": 22108}, "trend_line": null, "activity_lines": {"activity_5": 5.323267, "activity_10": 5.294125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.411, "high": 5.504, "low": 5.362, "close": 5.486, "volume": 20357}, "trend_line": null, "activity_lines": {"activity_5": 5.381133, "activity_10": 5.334938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.525, "high": 5.57, "low": 5.45, "close": 5.492, "volume": 19703}, "trend_line": null, "activity_lines": {"activity_5": 5.4302, "activity_10": 5.370255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.526, "high": 5.612, "low": 5.46, "close": 5.604, "volume": 31506}, "trend_line": null, "activity_lines": {"activity_5": 5.502533, "activity_10": 5.420764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.603, "high": 5.727, "low": 5.5, "close": 5.561, "volume": 61514}, "trend_line": null, "activity_lines": {"activity_5": 5.538067, "activity_10": 5.456473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.589, "high": 5.75, "low": 5.446, "close": 5.539, "volume": 23239}, "trend_line": null, "activity_lines": {"activity_5": 5.548067, "activity_10": 5.481455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.633, "high": 5.7351, "low": 5.619, "close": 5.7351, "volume": 19504}, "trend_line": null, "activity_lines": {"activity_5": 5.6143, "activity_10": 5.537945, "activity_20": 5.416967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.808, "high": 5.954, "low": 5.794, "close": 5.903, "volume": 78407}, "trend_line": null, "activity_lines": {"activity_5": 5.719893, "activity_10": 5.617489, "activity_20": 5.474029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.927, "high": 6.144, "low": 5.6, "close": 5.628, "volume": 109817}, "trend_line": null, "activity_lines": {"activity_5": 5.70642, "activity_10": 5.635724, "activity_20": 5.500261, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.772, "high": 5.95, "low": 5.545, "close": 5.696, "volume": 109889}, "trend_line": null, "activity_lines": {"activity_5": 5.714013, "activity_10": 5.659758, "activity_20": 5.529694, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.718, "high": 5.748, "low": 5.445, "close": 5.511, "volume": 55668}, "trend_line": null, "activity_lines": {"activity_5": 5.65094, "activity_10": 5.642738, "activity_20": 5.538469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.78, "high": 5.982, "low": 5.542, "close": 5.749, "volume": 30244}, "trend_line": null, "activity_lines": {"activity_5": 5.669067, "activity_10": 5.667009, "activity_20": 5.568039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.723, "high": 5.835, "low": 5.69, "close": 5.803, "volume": 29661}, "trend_line": null, "activity_lines": {"activity_5": 5.704267, "activity_10": 5.696316, "activity_20": 5.599773, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.819, "high": 5.835, "low": 5.629, "close": 5.643, "volume": 28829}, "trend_line": null, "activity_lines": {"activity_5": 5.6928, "activity_10": 5.690878, "activity_20": 5.613435, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.66, "high": 5.685, "low": 5.55, "close": 5.68, "volume": 36931}, "trend_line": null, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.691458, "activity_20": 5.628606, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.714, "high": 5.94, "low": 5.658, "close": 5.71, "volume": 20115}, "trend_line": null, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.695329, "activity_20": 5.644305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188189, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.635, "close": 5.644, "volume": 49673}, "trend_line": 5.4348, "activity_lines": {"activity_5": 5.679267, "activity_10": 5.684091, "activity_20": 5.651819, "activity_30": 5.568878}, "trend_signal": 1, "fair_value": 5.4348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307015, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.694, "high": 5.814, "low": 5.669, "close": 5.806, "volume": 30805}, "trend_line": 5.46404, "activity_lines": {"activity_5": 5.715933, "activity_10": 5.703964, "activity_20": 5.673238, "activity_30": 5.592826}, "trend_signal": 1, "fair_value": 5.446774, "relative_strength": null, "rate_of_change": 0.5380142783543039, "market_dynamics": -0.324926, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.761, "high": 5.842, "low": 5.719, "close": 5.799, "volume": 38025}, "trend_line": 5.49267, "activity_lines": {"activity_5": 5.750067, "activity_10": 5.724327, "activity_20": 5.69149, "activity_30": 5.614436}, "trend_signal": 1, "fair_value": 5.457781, "relative_strength": null, "rate_of_change": 0.5239712740023975, "market_dynamics": -0.310793, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.71, "high": 5.805, "low": 5.585, "close": 5.733, "volume": 76074}, "trend_line": 5.515177, "activity_lines": {"activity_5": 5.7518, "activity_10": 5.729582, "activity_20": 5.700922, "activity_30": 5.629942}, "trend_signal": 1, "fair_value": 5.466121, "relative_strength": null, "rate_of_change": 0.4097642858573345, "market_dynamics": -0.26816, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.686, "high": 5.84, "low": 5.606, "close": 5.688, "volume": 53654}, "trend_line": 5.53418, "activity_lines": {"activity_5": 5.735, "activity_10": 5.725982, "activity_20": 5.70395, "activity_30": 5.641091}, "trend_signal": 1, "fair_value": 5.472647, "relative_strength": null, "rate_of_change": 0.344558297947639, "market_dynamics": -0.316923, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.604, "high": 5.783, "low": 5.449, "close": 5.542, "volume": 54610}, "trend_line": 5.548123, "activity_lines": {"activity_5": 5.671, "activity_10": 5.692618, "activity_20": 5.691712, "activity_30": 5.641596}, "trend_signal": 1, "fair_value": 5.474629, "relative_strength": null, "rate_of_change": 0.2519433773386529, "market_dynamics": -0.550552, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.567, "high": 5.662, "low": 5.436, "close": 5.488, "volume": 41664}, "trend_line": 5.55747, "activity_lines": {"activity_5": 5.5958, "activity_10": 5.6532, "activity_20": 5.674064, "activity_30": 5.637717}, "trend_signal": 1, "fair_value": 5.475, "relative_strength": null, "rate_of_change": 0.1684713911353442, "market_dynamics": -0.827976, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.495, "high": 5.635, "low": 5.436, "close": 5.567, "volume": 32316}, "trend_line": 5.569037, "activity_lines": {"activity_5": 5.568133, "activity_10": 5.633873, "activity_20": 5.663959, "activity_30": 5.638332}, "trend_signal": 0, "fair_value": 5.477486, "relative_strength": null, "rate_of_change": 0.20813427692816044, "market_dynamics": -1.125832, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.531, "high": 5.677, "low": 5.495, "close": 5.552, "volume": 45760}, "trend_line": 5.58107, "activity_lines": {"activity_5": 5.550933, "activity_10": 5.6132, "activity_20": 5.652601, "activity_30": 5.637233}, "trend_signal": 0, "fair_value": 5.479447, "relative_strength": null, "rate_of_change": 0.21606967236886065, "market_dynamics": -1.176077, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.499, "high": 5.738, "low": 5.49, "close": 5.625, "volume": 50384}, "trend_line": 5.591537, "activity_lines": {"activity_5": 5.570133, "activity_10": 5.608127, "activity_20": 5.648239, "activity_30": 5.640067}, "trend_signal": 0, "fair_value": 5.483179, "relative_strength": null, "rate_of_change": 0.18754468229209342, "market_dynamics": -1.139097, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.54, "high": 5.696, "low": 5.517, "close": 5.614, "volume": 95491}, "trend_line": 5.601203, "activity_lines": {"activity_5": 5.589867, "activity_10": 5.6026, "activity_20": 5.642419, "activity_30": 5.641516}, "trend_signal": 0, "fair_value": 5.48645, "relative_strength": null, "rate_of_change": 0.17286839021185366, "market_dynamics": -1.000311, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.646, "high": 5.697, "low": 5.483, "close": 5.483, "volume": 44789}, "trend_line": 5.607937, "activity_lines": {"activity_5": 5.561133, "activity_10": 5.5738, "activity_20": 5.6247, "activity_30": 5.63389}, "trend_signal": 0, "fair_value": 5.486366, "relative_strength": null, "rate_of_change": 0.12022417327134538, "market_dynamics": -0.999425, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.409, "high": 5.6, "low": 5.31, "close": 5.338, "volume": 61051}, "trend_line": 5.610303, "activity_lines": {"activity_5": 5.4844, "activity_10": 5.524509, "activity_20": 5.595171, "activity_30": 5.616475}, "trend_signal": 0, "fair_value": 5.482833, "relative_strength": null, "rate_of_change": 0.042190202921329405, "market_dynamics": -1.083747, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.308, "high": 5.507, "low": 5.291, "close": 5.468, "volume": 75114}, "trend_line": 5.616303, "activity_lines": {"activity_5": 5.466267, "activity_10": 5.507236, "activity_20": 5.579405, "activity_30": 5.607294}, "trend_signal": 0, "fair_value": 5.482488, "relative_strength": null, "rate_of_change": 0.10694609542479662, "market_dynamics": -1.086128, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.495, "high": 5.71, "low": 5.419, "close": 5.651, "volume": 54352}, "trend_line": 5.624603, "activity_lines": {"activity_5": 5.514733, "activity_10": 5.528055, "activity_20": 5.582152, "activity_30": 5.609532}, "trend_signal": 0, "fair_value": 5.486318, "relative_strength": null, "rate_of_change": 0.14778404940045628, "market_dynamics": -0.967904, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.622, "high": 5.95, "low": 5.608, "close": 5.946, "volume": 84536}, "trend_line": 5.639937, "activity_lines": {"activity_5": 5.6598, "activity_10": 5.603182, "activity_20": 5.612329, "activity_30": 5.630268}, "trend_signal": 0, "fair_value": 5.496533, "relative_strength": null, "rate_of_change": 0.2726236856183482, "market_dynamics": -0.391607, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.15, "low": 5.91, "close": 6.111, "volume": 85313}, "trend_line": 5.66057, "activity_lines": {"activity_5": 5.837733, "activity_10": 5.700964, "activity_20": 5.657281, "activity_30": 5.660659}, "trend_signal": 0, "fair_value": 5.509891, "relative_strength": null, "rate_of_change": 0.3658374198151526, "market_dynamics": 0.269398, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.122, "high": 6.19, "low": 6.04, "close": 6.12, "volume": 125207}, "trend_line": 5.67777, "activity_lines": {"activity_5": 5.9768, "activity_10": 5.789055, "activity_20": 5.701624, "activity_30": 5.6903}, "trend_signal": 1, "fair_value": 5.522872, "relative_strength": null, "rate_of_change": 0.303856325423056, "market_dynamics": 0.883825, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.236, "high": 6.505, "low": 6.201, "close": 6.498, "volume": 236549}, "trend_line": 5.709003, "activity_lines": {"activity_5": 6.189733, "activity_10": 5.935818, "activity_20": 5.779695, "activity_30": 5.743218}, "trend_signal": 1, "fair_value": 5.543188, "relative_strength": null, "rate_of_change": 0.5500927300683242, "market_dynamics": 1.323259, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.45, "close": 6.625, "volume": 159082}, "trend_line": 5.745203, "activity_lines": {"activity_5": 6.376333, "activity_10": 6.088473, "activity_20": 5.865967, "activity_30": 5.802314}, "trend_signal": 1, "fair_value": 5.565265, "relative_strength": null, "rate_of_change": 0.6340861968368209, "market_dynamics": 1.449993, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.565, "high": 6.721, "low": 6.49, "close": 6.719, "volume": 196512}, "trend_line": 5.778, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.240036, "activity_20": 5.956833, "activity_30": 5.86514}, "trend_signal": 1, "fair_value": 5.58834, "relative_strength": null, "rate_of_change": 0.5708588538994971, "market_dynamics": 1.457091, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.712, "close": 6.845, "volume": 280429}, "trend_line": 5.8094, "activity_lines": {"activity_5": 6.6728, "activity_10": 6.394418, "activity_20": 6.054581, "activity_30": 5.933978}, "trend_signal": 1, "fair_value": 5.61298, "relative_strength": null, "rate_of_change": 0.5434406368985902, "market_dynamics": 1.463793, "expectation": {"probability": 59.9681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e0f05f1-4834-4e7d-8560-5b409954d307/", "share_image": "https://sharemaestro.com/terminal/1e0f05f1-4834-4e7d-8560-5b409954d307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}