{"ticker": {"uuid": "1e101796-5c8c-4691-ad3c-1b3e98c5b8da", "symbol": "NAC", "name": "NAOS Ex-50 Opportunities Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAC rose 0.13%, moving from 0.57 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.49 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.56, "close": 0.57, "volume": 139605}, "trend_line": 0.60957, "activity_lines": {"activity_5": 0.578511, "activity_10": 0.578002, "activity_20": 0.587766, "activity_30": 0.600012}, "trend_signal": 0, "fair_value": 0.525493, "relative_strength": 1.494638, "rate_of_change": -0.12566827834459868, "market_dynamics": -1.023321, "expectation": {"probability": 44.8802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.604872, "high": 0.604872, "low": 0.582742, "close": 0.582742, "volume": 232720}, "trend_line": 0.583554, "activity_lines": {"activity_5": 0.594053, "activity_10": 0.591728, "activity_20": 0.586438, "activity_30": 0.584992}, "trend_signal": 1, "fair_value": 0.66346, "relative_strength": -2.905808, "rate_of_change": 0.018339283602446875, "market_dynamics": 1.402482, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.590119, "high": 0.604872, "low": 0.579054, "close": 0.579054, "volume": 164187}, "trend_line": 0.583656, "activity_lines": {"activity_5": 0.587906, "activity_10": 0.590138, "activity_20": 0.586209, "activity_30": 0.584701}, "trend_signal": 1, "fair_value": 0.663979, "relative_strength": -4.891523, "rate_of_change": 0.01747910219104581, "market_dynamics": 1.205216, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.579054, "high": 0.615937, "low": 0.579054, "close": 0.615937, "volume": 87926}, "trend_line": 0.585224, "activity_lines": {"activity_5": 0.595774, "activity_10": 0.594987, "activity_20": 0.589528, "activity_30": 0.586784}, "trend_signal": 1, "fair_value": 0.664754, "relative_strength": 3.393452, "rate_of_change": 0.26865139739847, "market_dynamics": 1.224905, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.615937, "high": 0.649131, "low": 0.615937, "close": 0.649131, "volume": 383363}, "trend_line": 0.588136, "activity_lines": {"activity_5": 0.61397, "activity_10": 0.605393, "activity_20": 0.595818, "activity_30": 0.590907}, "trend_signal": 1, "fair_value": 0.665762, "relative_strength": 7.449705, "rate_of_change": 0.497587248643259, "market_dynamics": 1.373182, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.649131, "high": 0.67126, "low": 0.645443, "close": 0.67126, "volume": 26012}, "trend_line": 0.590956, "activity_lines": {"activity_5": 0.636099, "activity_10": 0.618545, "activity_20": 0.603867, "activity_30": 0.59627}, "trend_signal": 1, "fair_value": 0.666852, "relative_strength": 13.51652, "rate_of_change": 0.47948093638206885, "market_dynamics": 1.540766, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67126, "high": 0.678637, "low": 0.667572, "close": 0.67126, "volume": 225957}, "trend_line": 0.593895, "activity_lines": {"activity_5": 0.653311, "activity_10": 0.629885, "activity_20": 0.611379, "activity_30": 0.601451}, "trend_signal": 1, "fair_value": 0.667883, "relative_strength": 9.323542, "rate_of_change": 0.49732975043825833, "market_dynamics": 1.95332, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67126, "high": 0.678637, "low": 0.67126, "close": 0.678637, "volume": 76602}, "trend_line": 0.595894, "activity_lines": {"activity_5": 0.66708, "activity_10": 0.641017, "activity_20": 0.619037, "activity_30": 0.606918}, "trend_signal": 1, "fair_value": 0.668861, "relative_strength": 10.178587, "rate_of_change": 0.3365914850268287, "market_dynamics": 2.007046, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.678637, "high": 0.686013, "low": 0.678637, "close": 0.678637, "volume": 96638}, "trend_line": 0.597893, "activity_lines": {"activity_5": 0.674211, "activity_10": 0.650807, "activity_20": 0.626054, "activity_30": 0.612256}, "trend_signal": 1, "fair_value": 0.66982, "relative_strength": 8.742988, "rate_of_change": 0.33546234733022534, "market_dynamics": 1.930386, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69339, "high": 0.69339, "low": 0.678637, "close": 0.686013, "volume": 18349}, "trend_line": 0.601205, "activity_lines": {"activity_5": 0.67962, "activity_10": 0.660598, "activity_20": 0.633302, "activity_30": 0.617941}, "trend_signal": 1, "fair_value": 0.670529, "relative_strength": 10.850084, "rate_of_change": 0.5539452711438303, "market_dynamics": 1.897509, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.686013, "high": 0.69339, "low": 0.686013, "close": 0.686013, "volume": 185618}, "trend_line": 0.604398, "activity_lines": {"activity_5": 0.682571, "activity_10": 0.668779, "activity_20": 0.639937, "activity_30": 0.623413}, "trend_signal": 1, "fair_value": 0.671357, "relative_strength": 10.5138, "rate_of_change": 0.531100040751491, "market_dynamics": 1.818948, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.686013, "high": 0.686013, "low": 0.67126, "close": 0.67126, "volume": 42695}, "trend_line": 0.607218, "activity_lines": {"activity_5": 0.67962, "activity_10": 0.672668, "activity_20": 0.644828, "activity_30": 0.627727}, "trend_signal": 1, "fair_value": 0.671911, "relative_strength": 10.952808, "rate_of_change": 0.46657996882849456, "market_dynamics": 1.60683, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67126, "high": 0.689701, "low": 0.663884, "close": 0.689701, "volume": 121130}, "trend_line": 0.610653, "activity_lines": {"activity_5": 0.682816, "activity_10": 0.678301, "activity_20": 0.651155, "activity_30": 0.633048}, "trend_signal": 1, "fair_value": 0.672604, "relative_strength": 14.31078, "rate_of_change": 0.5656946928450681, "market_dynamics": 1.477024, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.689701, "high": 0.697078, "low": 0.678637, "close": 0.682325, "volume": 37796}, "trend_line": 0.614197, "activity_lines": {"activity_5": 0.682817, "activity_10": 0.680581, "activity_20": 0.656184, "activity_30": 0.637672}, "trend_signal": 1, "fair_value": 0.673362, "relative_strength": 10.541729, "rate_of_change": 0.5803623334365002, "market_dynamics": 1.277858, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.682325, "high": 0.724481, "low": 0.682325, "close": 0.713219, "volume": 122709}, "trend_line": 0.618771, "activity_lines": {"activity_5": 0.692869, "activity_10": 0.687271, "activity_20": 0.663713, "activity_30": 0.644061}, "trend_signal": 1, "fair_value": 0.674097, "relative_strength": 17.329632, "rate_of_change": 0.7447122014597869, "market_dynamics": 1.162876, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.724481, "high": 0.765772, "low": 0.724481, "close": 0.750757, "volume": 148182}, "trend_line": 0.625189, "activity_lines": {"activity_5": 0.71362, "activity_10": 0.699621, "activity_20": 0.674178, "activity_30": 0.652576}, "trend_signal": 1, "fair_value": 0.675032, "relative_strength": 21.192586, "rate_of_change": 1.0372173227252142, "market_dynamics": 1.41328, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.750757, "high": 0.750757, "low": 0.747003, "close": 0.747003, "volume": 20327}, "trend_line": 0.631601, "activity_lines": {"activity_5": 0.728803, "activity_10": 0.709843, "activity_20": 0.683432, "activity_30": 0.660435}, "trend_signal": 1, "fair_value": 0.675782, "relative_strength": 23.836272, "rate_of_change": 1.0256098555796684, "market_dynamics": 1.546322, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.747003, "high": 0.747003, "low": 0.716973, "close": 0.716973, "volume": 59744}, "trend_line": 0.637366, "activity_lines": {"activity_5": 0.728927, "activity_10": 0.713228, "activity_20": 0.689059, "activity_30": 0.665943}, "trend_signal": 1, "fair_value": 0.676562, "relative_strength": 18.934788, "rate_of_change": 0.9127597961371214, "market_dynamics": 1.598357, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.716973, "high": 0.720727, "low": 0.675681, "close": 0.675681, "volume": 94628}, "trend_line": 0.640571, "activity_lines": {"activity_5": 0.713469, "activity_10": 0.708408, "activity_20": 0.69022, "activity_30": 0.668415}, "trend_signal": 1, "fair_value": 0.676915, "relative_strength": 13.345569, "rate_of_change": 0.5028507953044269, "market_dynamics": 1.183201, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.683189, "high": 0.683189, "low": 0.66442, "close": 0.683189, "volume": 46850}, "trend_line": 0.644773, "activity_lines": {"activity_5": 0.700957, "activity_10": 0.705007, "activity_20": 0.691759, "activity_30": 0.671164}, "trend_signal": 1, "fair_value": 0.676975, "relative_strength": 12.702313, "rate_of_change": 0.6559772453014637, "market_dynamics": 0.519914, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.683189, "high": 0.701958, "low": 0.683189, "close": 0.683189, "volume": 18779}, "trend_line": 0.647046, "activity_lines": {"activity_5": 0.690446, "activity_10": 0.701658, "activity_20": 0.69289, "activity_30": 0.673643}, "trend_signal": 1, "fair_value": 0.677176, "relative_strength": 14.908898, "rate_of_change": 0.35252716847634274, "market_dynamics": -0.146308, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.683189, "high": 0.683189, "low": 0.683189, "close": 0.683189, "volume": 0}, "trend_line": 0.649681, "activity_lines": {"activity_5": 0.68444, "activity_10": 0.698359, "activity_20": 0.693613, "activity_30": 0.675974}, "trend_signal": 1, "fair_value": 0.677317, "relative_strength": 15.816826, "rate_of_change": 0.407235343391342, "market_dynamics": -0.641655, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.701958, "high": 0.705712, "low": 0.683189, "close": 0.705712, "volume": 27298}, "trend_line": 0.654392, "activity_lines": {"activity_5": 0.690196, "activity_10": 0.698939, "activity_20": 0.696003, "activity_30": 0.679589}, "trend_signal": 1, "fair_value": 0.677642, "relative_strength": 16.734917, "rate_of_change": 0.7251250998567021, "market_dynamics": -0.722144, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.683189, "high": 0.717156, "low": 0.683189, "close": 0.717156, "volume": 33198}, "trend_line": 0.658642, "activity_lines": {"activity_5": 0.700517, "activity_10": 0.701309, "activity_20": 0.698879, "activity_30": 0.683639}, "trend_signal": 1, "fair_value": 0.677617, "relative_strength": 18.084597, "rate_of_change": 0.6494578173327266, "market_dynamics": -0.660219, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.724785, "high": 0.724785, "low": 0.72097, "close": 0.72097, "volume": 8901}, "trend_line": 0.66338, "activity_lines": {"activity_5": 0.709345, "activity_10": 0.703738, "activity_20": 0.701637, "activity_30": 0.68766}, "trend_signal": 1, "fair_value": 0.677759, "relative_strength": 16.923536, "rate_of_change": 0.7193589233604933, "market_dynamics": -0.561051, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.72097, "high": 0.724785, "low": 0.705712, "close": 0.713341, "volume": 12604}, "trend_line": 0.668105, "activity_lines": {"activity_5": 0.713111, "activity_10": 0.70464, "activity_20": 0.703326, "activity_30": 0.690883}, "trend_signal": 1, "fair_value": 0.677852, "relative_strength": 15.246081, "rate_of_change": 0.7122614489432872, "market_dynamics": -0.458604, "expectation": {"probability": 41.19, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.705712, "high": 0.709526, "low": 0.701897, "close": 0.701897, "volume": 15707}, "trend_line": 0.671966, "activity_lines": {"activity_5": 0.711052, "activity_10": 0.704141, "activity_20": 0.703724, "activity_30": 0.693063}, "trend_signal": 1, "fair_value": 0.677872, "relative_strength": 12.329955, "rate_of_change": 0.5779031739023063, "market_dynamics": -0.490071, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.701897, "high": 0.705712, "low": 0.640862, "close": 0.686638, "volume": 60963}, "trend_line": 0.674692, "activity_lines": {"activity_5": 0.70266, "activity_10": 0.701688, "activity_20": 0.702524, "activity_30": 0.69401}, "trend_signal": 1, "fair_value": 0.677794, "relative_strength": 7.69859, "rate_of_change": 0.4056752871425052, "market_dynamics": -0.523613, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.659936, "high": 0.679009, "low": 0.640862, "close": 0.640862, "volume": 139198}, "trend_line": 0.675891, "activity_lines": {"activity_5": 0.68028, "activity_10": 0.691464, "activity_20": 0.696926, "activity_30": 0.691827}, "trend_signal": 1, "fair_value": 0.677504, "relative_strength": -2.923654, "rate_of_change": 0.17771071837224411, "market_dynamics": -0.639748, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.629418, "high": 0.640862, "low": 0.621789, "close": 0.629418, "volume": 118547}, "trend_line": 0.676955, "activity_lines": {"activity_5": 0.659172, "activity_10": 0.679792, "activity_20": 0.690417, "activity_30": 0.688829}, "trend_signal": 0, "fair_value": 0.677141, "relative_strength": -5.341395, "rate_of_change": 0.15742183281031316, "market_dynamics": -0.805964, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.629418, "high": 0.644677, "low": 0.629418, "close": 0.644677, "volume": 4}, "trend_line": 0.678528, "activity_lines": {"activity_5": 0.649254, "activity_10": 0.671872, "activity_20": 0.685632, "activity_30": 0.686747}, "trend_signal": 0, "fair_value": 0.676895, "relative_strength": -4.124202, "rate_of_change": 0.23236404192302987, "market_dynamics": -1.034957, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.652306, "high": 0.652306, "low": 0.648492, "close": 0.648492, "volume": 3545}, "trend_line": 0.68072, "activity_lines": {"activity_5": 0.645186, "activity_10": 0.665345, "activity_20": 0.681407, "activity_30": 0.684809}, "trend_signal": 0, "fair_value": 0.676695, "relative_strength": -2.333565, "rate_of_change": 0.3230522542916389, "market_dynamics": -1.289586, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.652306, "high": 0.652306, "low": 0.633233, "close": 0.637048, "volume": 71248}, "trend_line": 0.682653, "activity_lines": {"activity_5": 0.640862, "activity_10": 0.657369, "activity_20": 0.6762, "activity_30": 0.681991}, "trend_signal": 0, "fair_value": 0.676523, "relative_strength": -4.266533, "rate_of_change": 0.2839640380773244, "market_dynamics": -1.360531, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.637048, "high": 0.648492, "low": 0.61416, "close": 0.61416, "volume": 88279}, "trend_line": 0.682594, "activity_lines": {"activity_5": 0.632216, "activity_10": 0.64648, "activity_20": 0.669064, "activity_30": 0.677572}, "trend_signal": 0, "fair_value": 0.676225, "relative_strength": -6.828667, "rate_of_change": -0.008642751148815025, "market_dynamics": -1.433979, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.617975, "high": 0.633233, "low": 0.617975, "close": 0.633233, "volume": 41377}, "trend_line": 0.682064, "activity_lines": {"activity_5": 0.631707, "activity_10": 0.640932, "activity_20": 0.664069, "activity_30": 0.674388}, "trend_signal": 0, "fair_value": 0.676069, "relative_strength": -5.754257, "rate_of_change": -0.07764498369455788, "market_dynamics": -1.350269, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.625604, "high": 0.648492, "low": 0.625604, "close": 0.648492, "volume": 33825}, "trend_line": 0.681305, "activity_lines": {"activity_5": 0.636031, "activity_10": 0.639753, "activity_20": 0.660908, "activity_30": 0.672222}, "trend_signal": 0, "fair_value": 0.676031, "relative_strength": -5.452273, "rate_of_change": -0.11127987989396217, "market_dynamics": -1.190425, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.648492, "high": 0.648492, "low": 0.617975, "close": 0.621789, "volume": 117333}, "trend_line": 0.679656, "activity_lines": {"activity_5": 0.631199, "activity_10": 0.634898, "activity_20": 0.655692, "activity_30": 0.668382}, "trend_signal": 0, "fair_value": 0.675863, "relative_strength": -8.773839, "rate_of_change": -0.24203550539039215, "market_dynamics": -1.145383, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.637048, "high": 0.637048, "low": 0.602716, "close": 0.602716, "volume": 140226}, "trend_line": 0.677125, "activity_lines": {"activity_5": 0.621789, "activity_10": 0.628031, "activity_20": 0.649254, "activity_30": 0.663418}, "trend_signal": 0, "fair_value": 0.675471, "relative_strength": -11.779785, "rate_of_change": -0.37239427004250103, "market_dynamics": -1.104031, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.617975, "high": 0.617975, "low": 0.587457, "close": 0.602716, "volume": 78851}, "trend_line": 0.674594, "activity_lines": {"activity_5": 0.614669, "activity_10": 0.622691, "activity_20": 0.643362, "activity_30": 0.658618}, "trend_signal": 0, "fair_value": 0.675207, "relative_strength": -11.666189, "rate_of_change": -0.3737862285397748, "market_dynamics": -1.169437, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.598901, "high": 0.602716, "low": 0.591272, "close": 0.602716, "volume": 37761}, "trend_line": 0.671818, "activity_lines": {"activity_5": 0.608311, "activity_10": 0.618044, "activity_20": 0.637816, "activity_30": 0.65398}, "trend_signal": 0, "fair_value": 0.674943, "relative_strength": -12.888107, "rate_of_change": -0.41150677296270066, "market_dynamics": -1.343733, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.602716, "high": 0.602716, "low": 0.583643, "close": 0.598901, "volume": 144319}, "trend_line": 0.668914, "activity_lines": {"activity_5": 0.602716, "activity_10": 0.613189, "activity_20": 0.63229, "activity_30": 0.649276}, "trend_signal": 0, "fair_value": 0.674447, "relative_strength": -14.469772, "rate_of_change": -0.4322599275399018, "market_dynamics": -1.379907, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.595012, "high": 0.606679, "low": 0.579456, "close": 0.579456, "volume": 169266}, "trend_line": 0.665854, "activity_lines": {"activity_5": 0.593945, "activity_10": 0.605631, "activity_20": 0.625314, "activity_30": 0.643505}, "trend_signal": 0, "fair_value": 0.673827, "relative_strength": -15.265457, "rate_of_change": -0.4574579093874643, "market_dynamics": -1.338244, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.591123, "high": 0.591123, "low": 0.552234, "close": 0.56779, "volume": 87957}, "trend_line": 0.66179, "activity_lines": {"activity_5": 0.584108, "activity_10": 0.597207, "activity_20": 0.617721, "activity_30": 0.637178}, "trend_signal": 0, "fair_value": 0.673133, "relative_strength": -17.770756, "rate_of_change": -0.610344009347388, "market_dynamics": -1.269722, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56779, "high": 0.571678, "low": 0.556123, "close": 0.556123, "volume": 201256}, "trend_line": 0.657583, "activity_lines": {"activity_5": 0.572711, "activity_10": 0.58792, "activity_20": 0.609673, "activity_30": 0.630361}, "trend_signal": 0, "fair_value": 0.672322, "relative_strength": -20.512057, "rate_of_change": -0.6357001465721696, "market_dynamics": -1.11668, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.560012, "high": 0.567789, "low": 0.552234, "close": 0.552234, "volume": 162074}, "trend_line": 0.652217, "activity_lines": {"activity_5": 0.563123, "activity_10": 0.578982, "activity_20": 0.602022, "activity_30": 0.623564}, "trend_signal": 0, "fair_value": 0.671404, "relative_strength": -19.688489, "rate_of_change": -0.8160186622829333, "market_dynamics": -1.15406, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.552234, "high": 0.567789, "low": 0.548345, "close": 0.563901, "volume": 119735}, "trend_line": 0.645989, "activity_lines": {"activity_5": 0.56079, "activity_10": 0.573638, "activity_20": 0.596285, "activity_30": 0.617866}, "trend_signal": 0, "fair_value": 0.670395, "relative_strength": -18.010414, "rate_of_change": -0.95489691314394, "market_dynamics": -1.216318, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.552234, "high": 0.567789, "low": 0.552234, "close": 0.556123, "volume": 260164}, "trend_line": 0.639626, "activity_lines": {"activity_5": 0.558197, "activity_10": 0.568418, "activity_20": 0.59052, "activity_30": 0.612068}, "trend_signal": 0, "fair_value": 0.66944, "relative_strength": -16.682718, "rate_of_change": -0.9850012925916706, "market_dynamics": -1.170148, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.563901, "high": 0.571679, "low": 0.556123, "close": 0.560012, "volume": 107589}, "trend_line": 0.634394, "activity_lines": {"activity_5": 0.558456, "activity_10": 0.565099, "activity_20": 0.585818, "activity_30": 0.606932}, "trend_signal": 0, "fair_value": 0.668619, "relative_strength": -16.117018, "rate_of_change": -0.8179780058971985, "market_dynamics": -1.212066, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.571679, "high": 0.587234, "low": 0.563901, "close": 0.571678, "volume": 132304}, "trend_line": 0.630927, "activity_lines": {"activity_5": 0.563123, "activity_10": 0.564677, "activity_20": 0.582831, "activity_30": 0.602886}, "trend_signal": 0, "fair_value": 0.667642, "relative_strength": -14.849707, "rate_of_change": -0.5465057992351753, "market_dynamics": -1.080044, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.583345, "high": 0.591123, "low": 0.571678, "close": 0.583345, "volume": 104063}, "trend_line": 0.627599, "activity_lines": {"activity_5": 0.570641, "activity_10": 0.566941, "activity_20": 0.581285, "activity_30": 0.599816}, "trend_signal": 0, "fair_value": 0.666762, "relative_strength": -14.306282, "rate_of_change": -0.527477822315418, "market_dynamics": -0.809459, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.591282, "high": 0.591282, "low": 0.416675, "close": 0.456359, "volume": 630573}, "trend_line": 0.620038, "activity_lines": {"activity_5": 0.533757, "activity_10": 0.546469, "activity_20": 0.567864, "activity_30": 0.588768}, "trend_signal": 0, "fair_value": 0.665067, "relative_strength": -33.16036, "rate_of_change": -1.2047501669059446, "market_dynamics": -0.848249, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.456359, "high": 0.456359, "low": 0.444454, "close": 0.456359, "volume": 318869}, "trend_line": 0.612477, "activity_lines": {"activity_5": 0.504042, "activity_10": 0.528588, "activity_20": 0.555339, "activity_30": 0.578208}, "trend_signal": 0, "fair_value": 0.663268, "relative_strength": -32.043827, "rate_of_change": -1.219441389076142, "market_dynamics": -0.900623, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.456359, "high": 0.468264, "low": 0.444454, "close": 0.448422, "volume": 265181}, "trend_line": 0.603901, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.511503, "activity_20": 0.542974, "activity_30": 0.567624}, "trend_signal": 0, "fair_value": 0.661459, "relative_strength": -32.622463, "rate_of_change": -1.4002158448398923, "market_dynamics": -1.085655, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45239, "high": 0.468264, "low": 0.408739, "close": 0.408739, "volume": 502643}, "trend_line": 0.59362, "activity_lines": {"activity_5": 0.446835, "activity_10": 0.489372, "activity_20": 0.527728, "activity_30": 0.555033}, "trend_signal": 0, "fair_value": 0.659271, "relative_strength": -39.419967, "rate_of_change": -1.7024313587823143, "market_dynamics": -1.351231, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.420644, "high": 0.42858, "low": 0.408739, "close": 0.412707, "volume": 89504}, "trend_line": 0.583345, "activity_lines": {"activity_5": 0.427522, "activity_10": 0.470643, "activity_20": 0.513837, "activity_30": 0.543361}, "trend_signal": 0, "fair_value": 0.656857, "relative_strength": -37.386571, "rate_of_change": -1.7309052929483566, "market_dynamics": -1.499008, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.412707, "high": 0.412707, "low": 0.376992, "close": 0.412707, "volume": 637184}, "trend_line": 0.573324, "activity_lines": {"activity_5": 0.419586, "activity_10": 0.454451, "activity_20": 0.500997, "activity_30": 0.532352}, "trend_signal": 0, "fair_value": 0.654611, "relative_strength": -37.485919, "rate_of_change": -1.7178513572585792, "market_dynamics": -1.459311, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.40477, "high": 0.40477, "low": 0.373024, "close": 0.396834, "volume": 215895}, "trend_line": 0.563155, "activity_lines": {"activity_5": 0.409268, "activity_10": 0.438122, "activity_20": 0.487768, "activity_30": 0.520966}, "trend_signal": 0, "fair_value": 0.652221, "relative_strength": -39.130232, "rate_of_change": -1.7736916647480279, "market_dynamics": -1.477103, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.396834, "high": 0.400802, "low": 0.373024, "close": 0.388897, "volume": 296951}, "trend_line": 0.55323, "activity_lines": {"activity_5": 0.400273, "activity_10": 0.423246, "activity_20": 0.474854, "activity_30": 0.509723}, "trend_signal": 0, "fair_value": 0.649697, "relative_strength": -40.140131, "rate_of_change": -1.762392236595602, "market_dynamics": -1.503313, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.388897, "high": 0.400802, "low": 0.388897, "close": 0.400802, "volume": 343167}, "trend_line": 0.545228, "activity_lines": {"activity_5": 0.399215, "activity_10": 0.413645, "activity_20": 0.464093, "activity_30": 0.499889}, "trend_signal": 0, "fair_value": 0.647186, "relative_strength": -38.780488, "rate_of_change": -1.4464146919002863, "market_dynamics": -1.32431, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.40477, "high": 0.42858, "low": 0.396834, "close": 0.396834, "volume": 340630}, "trend_line": 0.537475, "activity_lines": {"activity_5": 0.397363, "activity_10": 0.40643, "activity_20": 0.453914, "activity_30": 0.490315}, "trend_signal": 0, "fair_value": 0.64467, "relative_strength": -38.865415, "rate_of_change": -1.4219739265041431, "market_dynamics": -1.309936, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.400802, "high": 0.424612, "low": 0.38096, "close": 0.384929, "volume": 401434}, "trend_line": 0.528817, "activity_lines": {"activity_5": 0.392601, "activity_10": 0.400441, "activity_20": 0.443583, "activity_30": 0.480474}, "trend_signal": 0, "fair_value": 0.642037, "relative_strength": -39.709649, "rate_of_change": -1.6108656216568313, "market_dynamics": -1.165876, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.388897, "high": 0.420644, "low": 0.388897, "close": 0.420644, "volume": 85627}, "trend_line": 0.521222, "activity_lines": {"activity_5": 0.401596, "activity_10": 0.402245, "activity_20": 0.437671, "activity_30": 0.473495}, "trend_signal": 0, "fair_value": 0.639632, "relative_strength": -33.653185, "rate_of_change": -1.4362246296923167, "market_dynamics": -0.895719, "expectation": {"probability": 38.1896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.424612, "high": 0.424612, "low": 0.392865, "close": 0.420644, "volume": 189616}, "trend_line": 0.514009, "activity_lines": {"activity_5": 0.409004, "activity_10": 0.404698, "activity_20": 0.432516, "activity_30": 0.467006}, "trend_signal": 0, "fair_value": 0.637249, "relative_strength": -31.592395, "rate_of_change": -1.3838633058466285, "market_dynamics": -0.652952, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.416675, "high": 0.420644, "low": 0.40477, "close": 0.412707, "volume": 118125}, "trend_line": 0.507294, "activity_lines": {"activity_5": 0.411649, "activity_10": 0.406214, "activity_20": 0.427306, "activity_30": 0.46047}, "trend_signal": 0, "fair_value": 0.634835, "relative_strength": -33.833496, "rate_of_change": -1.3063973588011155, "market_dynamics": -0.402801, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.416675, "high": 0.42858, "low": 0.400802, "close": 0.420644, "volume": 179030}, "trend_line": 0.500207, "activity_lines": {"activity_5": 0.416146, "activity_10": 0.4091, "activity_20": 0.423535, "activity_30": 0.45488}, "trend_signal": 0, "fair_value": 0.632514, "relative_strength": -32.263837, "rate_of_change": -1.397020268325678, "market_dynamics": -0.011997, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42858, "high": 0.460327, "low": 0.412707, "close": 0.436517, "volume": 212682}, "trend_line": 0.493142, "activity_lines": {"activity_5": 0.424348, "activity_10": 0.414727, "activity_20": 0.421902, "activity_30": 0.450771}, "trend_signal": 0, "fair_value": 0.63025, "relative_strength": -29.602267, "rate_of_change": -1.4124152600823126, "market_dynamics": 0.271195, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.444454, "high": 0.50001, "low": 0.444454, "close": 0.484137, "volume": 475199}, "trend_line": 0.488553, "activity_lines": {"activity_5": 0.444983, "activity_10": 0.42858, "activity_20": 0.42541, "activity_30": 0.45019}, "trend_signal": 0, "fair_value": 0.628271, "relative_strength": -20.373498, "rate_of_change": -0.9305636104813643, "market_dynamics": 0.650679, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.464295, "high": 0.50095, "low": 0.42764, "close": 0.42764, "volume": 122320}, "trend_line": 0.482717, "activity_lines": {"activity_5": 0.442553, "activity_10": 0.430574, "activity_20": 0.423881, "activity_30": 0.44626}, "trend_signal": 0, "fair_value": 0.626035, "relative_strength": -29.517362, "rate_of_change": -1.1945479814881923, "market_dynamics": 0.85, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42764, "high": 0.42764, "low": 0.38284, "close": 0.38284, "volume": 720988}, "trend_line": 0.475388, "activity_lines": {"activity_5": 0.424723, "activity_10": 0.423718, "activity_20": 0.418716, "activity_30": 0.439816}, "trend_signal": 0, "fair_value": 0.623448, "relative_strength": -36.785379, "rate_of_change": -1.5182808975030981, "market_dynamics": 0.900142, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38284, "high": 0.403204, "low": 0.38284, "close": 0.403204, "volume": 56709}, "trend_line": 0.468738, "activity_lines": {"activity_5": 0.415673, "activity_10": 0.420891, "activity_20": 0.416389, "activity_30": 0.435159}, "trend_signal": 0, "fair_value": 0.621077, "relative_strength": -32.519109, "rate_of_change": -1.3988573544136558, "market_dynamics": 0.765774, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.395058, "high": 0.423568, "low": 0.395058, "close": 0.423568, "volume": 150067}, "trend_line": 0.462893, "activity_lines": {"activity_5": 0.414573, "activity_10": 0.42165, "activity_20": 0.416859, "activity_30": 0.432245}, "trend_signal": 0, "fair_value": 0.618752, "relative_strength": -27.706452, "rate_of_change": -1.2469652556438755, "market_dynamics": 0.552695, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.435786, "high": 0.443932, "low": 0.407277, "close": 0.423568, "volume": 83455}, "trend_line": 0.457697, "activity_lines": {"activity_5": 0.414336, "activity_10": 0.421707, "activity_20": 0.417486, "activity_30": 0.429708}, "trend_signal": 0, "fair_value": 0.616278, "relative_strength": -27.393696, "rate_of_change": -1.122505633051262, "market_dynamics": 0.519331, "expectation": {"probability": 37.966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.423568, "high": 0.423568, "low": 0.386913, "close": 0.399131, "volume": 624107}, "trend_line": 0.452075, "activity_lines": {"activity_5": 0.409992, "activity_10": 0.417268, "activity_20": 0.415941, "activity_30": 0.42593}, "trend_signal": 0, "fair_value": 0.613542, "relative_strength": -31.203346, "rate_of_change": -1.2283235415569722, "market_dynamics": 0.513881, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.407277, "high": 0.415422, "low": 0.386913, "close": 0.415422, "volume": 443087}, "trend_line": 0.447385, "activity_lines": {"activity_5": 0.412979, "activity_10": 0.416182, "activity_20": 0.416183, "activity_30": 0.423565}, "trend_signal": 0, "fair_value": 0.611037, "relative_strength": -26.773488, "rate_of_change": -1.0374384781286352, "market_dynamics": 0.64448, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415422, "high": 0.415422, "low": 0.38284, "close": 0.399131, "volume": 347299}, "trend_line": 0.442282, "activity_lines": {"activity_5": 0.408363, "activity_10": 0.412084, "activity_20": 0.414841, "activity_30": 0.420452}, "trend_signal": 0, "fair_value": 0.608449, "relative_strength": -27.799099, "rate_of_change": -1.1406283178917418, "market_dynamics": 0.61656, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395058, "high": 0.407277, "low": 0.390985, "close": 0.399131, "volume": 600493}, "trend_line": 0.436789, "activity_lines": {"activity_5": 0.404018, "activity_10": 0.408378, "activity_20": 0.413564, "activity_30": 0.417668}, "trend_signal": 0, "fair_value": 0.605771, "relative_strength": -28.225181, "rate_of_change": -1.241967794303188, "market_dynamics": 0.628768, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.403332, "high": 0.403332, "low": 0.378124, "close": 0.378124, "volume": 553386}, "trend_line": 0.430856, "activity_lines": {"activity_5": 0.394301, "activity_10": 0.401532, "activity_20": 0.410351, "activity_30": 0.413883}, "trend_signal": 0, "fair_value": 0.603045, "relative_strength": -30.797265, "rate_of_change": -1.3583217526082312, "market_dynamics": 0.483428, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.382326, "high": 0.382326, "low": 0.357117, "close": 0.363419, "volume": 511027}, "trend_line": 0.424303, "activity_lines": {"activity_5": 0.382711, "activity_10": 0.39394, "activity_20": 0.405827, "activity_30": 0.409532}, "trend_signal": 0, "fair_value": 0.600246, "relative_strength": -33.219218, "rate_of_change": -1.5209257849490387, "market_dynamics": 0.253123, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.361319, "high": 0.361319, "low": 0.340312, "close": 0.352916, "volume": 288970}, "trend_line": 0.417011, "activity_lines": {"activity_5": 0.370001, "activity_10": 0.385606, "activity_20": 0.400423, "activity_30": 0.404927}, "trend_signal": 0, "fair_value": 0.597359, "relative_strength": -34.357539, "rate_of_change": -1.7185831823013191, "market_dynamics": -0.022359, "expectation": {"probability": 38.7959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.348714, "high": 0.361319, "low": 0.344513, "close": 0.348715, "volume": 301910}, "trend_line": 0.40919, "activity_lines": {"activity_5": 0.360058, "activity_10": 0.377052, "activity_20": 0.394848, "activity_30": 0.40052}, "trend_signal": 0, "fair_value": 0.594422, "relative_strength": -33.944246, "rate_of_change": -1.8754900949855091, "market_dynamics": -0.349661, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.348714, "high": 0.348715, "low": 0.319305, "close": 0.327708, "volume": 413822}, "trend_line": 0.404901, "activity_lines": {"activity_5": 0.346474, "activity_10": 0.365669, "activity_20": 0.387501, "activity_30": 0.395264}, "trend_signal": 0, "fair_value": 0.591373, "relative_strength": -36.075047, "rate_of_change": -1.0481683325594435, "market_dynamics": -0.642352, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.327708, "high": 0.352916, "low": 0.315103, "close": 0.352916, "volume": 356991}, "trend_line": 0.401453, "activity_lines": {"activity_5": 0.346054, "activity_10": 0.360613, "activity_20": 0.382827, "activity_30": 0.39191}, "trend_signal": 0, "fair_value": 0.588571, "relative_strength": -28.307627, "rate_of_change": -0.8515661853144365, "market_dynamics": -0.76874, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.344513, "high": 0.352916, "low": 0.327708, "close": 0.352916, "volume": 140017}, "trend_line": 0.39827, "activity_lines": {"activity_5": 0.347314, "activity_10": 0.356841, "activity_20": 0.378476, "activity_30": 0.388778}, "trend_signal": 0, "fair_value": 0.585683, "relative_strength": -29.054229, "rate_of_change": -0.7928699000879283, "market_dynamics": -0.780269, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.352916, "high": 0.36552, "low": 0.340312, "close": 0.348715, "volume": 121516}, "trend_line": 0.396269, "activity_lines": {"activity_5": 0.347875, "activity_10": 0.353145, "activity_20": 0.374047, "activity_30": 0.385581}, "trend_signal": 0, "fair_value": 0.582833, "relative_strength": -28.79466, "rate_of_change": -0.5024229793858515, "market_dynamics": -0.798195, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.348714, "high": 0.348714, "low": 0.327708, "close": 0.327708, "volume": 173672}, "trend_line": 0.393436, "activity_lines": {"activity_5": 0.341713, "activity_10": 0.346843, "activity_20": 0.367922, "activity_30": 0.381158}, "trend_signal": 0, "fair_value": 0.579848, "relative_strength": -32.441155, "rate_of_change": -0.714918401388949, "market_dynamics": -0.84533, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.327708, "high": 0.361319, "low": 0.327708, "close": 0.348715, "volume": 156254}, "trend_line": 0.391303, "activity_lines": {"activity_5": 0.343953, "activity_10": 0.345659, "activity_20": 0.364241, "activity_30": 0.378273}, "trend_signal": 0, "fair_value": 0.577148, "relative_strength": -27.275882, "rate_of_change": -0.5421466261348723, "market_dynamics": -0.863868, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.348715, "high": 0.352916, "low": 0.33611, "close": 0.348715, "volume": 134084}, "trend_line": 0.389699, "activity_lines": {"activity_5": 0.344794, "activity_10": 0.345392, "activity_20": 0.360977, "activity_30": 0.375525}, "trend_signal": 0, "fair_value": 0.57477, "relative_strength": -27.098949, "rate_of_change": -0.4099125230320223, "market_dynamics": -0.814167, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.344513, "high": 0.344513, "low": 0.331909, "close": 0.344513, "volume": 240895}, "trend_line": 0.388219, "activity_lines": {"activity_5": 0.344513, "activity_10": 0.344895, "activity_20": 0.357959, "activity_30": 0.37261}, "trend_signal": 0, "fair_value": 0.572172, "relative_strength": -27.951006, "rate_of_change": -0.3797802919689393, "market_dynamics": -0.720468, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.340312, "high": 0.344513, "low": 0.323506, "close": 0.33611, "volume": 250728}, "trend_line": 0.386063, "activity_lines": {"activity_5": 0.341992, "activity_10": 0.343215, "activity_20": 0.354535, "activity_30": 0.369248}, "trend_signal": 0, "fair_value": 0.569498, "relative_strength": -28.509192, "rate_of_change": -0.5553566414832842, "market_dynamics": -0.513533, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.327708, "high": 0.348715, "low": 0.327708, "close": 0.344513, "volume": 153721}, "trend_line": 0.384319, "activity_lines": {"activity_5": 0.343113, "activity_10": 0.343367, "activity_20": 0.352135, "activity_30": 0.366567}, "trend_signal": 0, "fair_value": 0.567007, "relative_strength": -26.113466, "rate_of_change": -0.4517397419592056, "market_dynamics": -0.325243, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.340312, "high": 0.348714, "low": 0.319305, "close": 0.340312, "volume": 408430}, "trend_line": 0.382831, "activity_lines": {"activity_5": 0.341712, "activity_10": 0.342833, "activity_20": 0.349614, "activity_30": 0.363728}, "trend_signal": 0, "fair_value": 0.564768, "relative_strength": -23.712186, "rate_of_change": -0.38717835964395325, "market_dynamics": -0.002755, "expectation": {"probability": 37.8052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.344513, "high": 0.352916, "low": 0.33611, "close": 0.352916, "volume": 162246}, "trend_line": 0.380574, "activity_lines": {"activity_5": 0.345073, "activity_10": 0.34436, "activity_20": 0.34869, "activity_30": 0.361798}, "trend_signal": 0, "fair_value": 0.562739, "relative_strength": -18.68113, "rate_of_change": -0.58955518231281, "market_dynamics": 0.310024, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.348714, "high": 0.352916, "low": 0.319305, "close": 0.327708, "volume": 250392}, "trend_line": 0.377476, "activity_lines": {"activity_5": 0.339752, "activity_10": 0.341305, "activity_20": 0.345701, "activity_30": 0.358388}, "trend_signal": 0, "fair_value": 0.5605, "relative_strength": -21.360244, "rate_of_change": -0.8140335388124373, "market_dynamics": 0.52074, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.340816, "high": 0.353924, "low": 0.323338, "close": 0.345185, "volume": 379683}, "trend_line": 0.375225, "activity_lines": {"activity_5": 0.341376, "activity_10": 0.341885, "activity_20": 0.344717, "activity_30": 0.356304}, "trend_signal": 0, "fair_value": 0.558351, "relative_strength": -14.501401, "rate_of_change": -0.5963293030550295, "market_dynamics": 0.789944, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345185, "high": 0.349555, "low": 0.318969, "close": 0.318969, "volume": 226220}, "trend_line": 0.371836, "activity_lines": {"activity_5": 0.333657, "activity_10": 0.337763, "activity_20": 0.341571, "activity_30": 0.352675}, "trend_signal": 0, "fair_value": 0.556034, "relative_strength": -21.446822, "rate_of_change": -0.9031914184822375, "market_dynamics": 0.653963, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.323338, "high": 0.327708, "low": 0.30586, "close": 0.31023, "volume": 239946}, "trend_line": 0.367627, "activity_lines": {"activity_5": 0.324728, "activity_10": 0.332212, "activity_20": 0.337974, "activity_30": 0.3487}, "trend_signal": 0, "fair_value": 0.553618, "relative_strength": -23.17459, "rate_of_change": -1.131950644907975, "market_dynamics": 0.413793, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31023, "high": 0.323338, "low": 0.284013, "close": 0.314599, "volume": 557610}, "trend_line": 0.361975, "activity_lines": {"activity_5": 0.31926, "activity_10": 0.328154, "activity_20": 0.335217, "activity_30": 0.345279}, "trend_signal": 0, "fair_value": 0.551208, "relative_strength": -17.964321, "rate_of_change": -1.537427882065243, "market_dynamics": 0.363448, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.30586, "high": 0.323338, "low": 0.262166, "close": 0.31023, "volume": 259291}, "trend_line": 0.358062, "activity_lines": {"activity_5": 0.314891, "activity_10": 0.323922, "activity_20": 0.332346, "activity_30": 0.341941}, "trend_signal": 0, "fair_value": 0.548748, "relative_strength": -17.872965, "rate_of_change": -1.0810138821741833, "market_dynamics": 0.044373, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.318969, "high": 0.358294, "low": 0.318969, "close": 0.349555, "volume": 326580}, "trend_line": 0.356952, "activity_lines": {"activity_5": 0.324795, "activity_10": 0.327463, "activity_20": 0.333474, "activity_30": 0.341392}, "trend_signal": 0, "fair_value": 0.546496, "relative_strength": -8.479642, "rate_of_change": -0.310002178393686, "market_dynamics": 0.334971, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.362663, "high": 0.367033, "low": 0.349555, "close": 0.362663, "volume": 217769}, "trend_line": 0.355601, "activity_lines": {"activity_5": 0.338777, "activity_10": 0.333143, "activity_20": 0.335866, "activity_30": 0.34176}, "trend_signal": 0, "fair_value": 0.544263, "relative_strength": -5.770647, "rate_of_change": -0.3784822609202333, "market_dynamics": 0.782818, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.367032, "high": 0.401988, "low": 0.345185, "close": 0.393249, "volume": 736198}, "trend_line": 0.35459, "activity_lines": {"activity_5": 0.360041, "activity_10": 0.344055, "activity_20": 0.341104, "activity_30": 0.344189}, "trend_signal": 0, "fair_value": 0.542411, "relative_strength": -0.087992, "rate_of_change": -0.2843074119589045, "market_dynamics": 1.278409, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38451, "high": 0.406357, "low": 0.375771, "close": 0.406357, "volume": 351864}, "trend_line": 0.354016, "activity_lines": {"activity_5": 0.380141, "activity_10": 0.356387, "activity_20": 0.347279, "activity_30": 0.347529}, "trend_signal": 0, "fair_value": 0.540717, "relative_strength": 4.416655, "rate_of_change": -0.16187709749288443, "market_dynamics": 1.82067, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.388297, "high": 0.397327, "low": 0.356691, "close": 0.361207, "volume": 218083}, "trend_line": 0.352752, "activity_lines": {"activity_5": 0.379073, "activity_10": 0.359538, "activity_20": 0.348899, "activity_30": 0.347993}, "trend_signal": 0, "fair_value": 0.5388, "relative_strength": -7.870267, "rate_of_change": -0.3570460092199187, "market_dynamics": 1.755473, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.361207, "high": 0.406357, "low": 0.361207, "close": 0.397327, "volume": 136117}, "trend_line": 0.352149, "activity_lines": {"activity_5": 0.386646, "activity_10": 0.368648, "activity_20": 0.35392, "activity_30": 0.350869}, "trend_signal": 0, "fair_value": 0.537247, "relative_strength": 1.613689, "rate_of_change": -0.17094162471085073, "market_dynamics": 1.700116, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.379267, "high": 0.419903, "low": 0.370237, "close": 0.415388, "volume": 454897}, "trend_line": 0.352691, "activity_lines": {"activity_5": 0.397055, "activity_10": 0.380093, "activity_20": 0.360429, "activity_30": 0.354949}, "trend_signal": 1, "fair_value": 0.535721, "relative_strength": 5.693298, "rate_of_change": 0.15391212242544688, "market_dynamics": 1.631835, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415388, "high": 0.433448, "low": 0.392812, "close": 0.392812, "volume": 337887}, "trend_line": 0.35248, "activity_lines": {"activity_5": 0.396424, "activity_10": 0.385681, "activity_20": 0.364371, "activity_30": 0.357537}, "trend_signal": 1, "fair_value": 0.534029, "relative_strength": -0.761139, "rate_of_change": -0.05982573981189235, "market_dynamics": 1.443478, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.392812, "high": 0.437963, "low": 0.392812, "close": 0.433448, "volume": 419615}, "trend_line": 0.354324, "activity_lines": {"activity_5": 0.409368, "activity_10": 0.397155, "activity_20": 0.371973, "activity_30": 0.362761}, "trend_signal": 1, "fair_value": 0.53284, "relative_strength": 9.221742, "rate_of_change": 0.5231502496595428, "market_dynamics": 1.626801, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.433448, "high": 0.437963, "low": 0.415388, "close": 0.433448, "volume": 634246}, "trend_line": 0.356659, "activity_lines": {"activity_5": 0.420505, "activity_10": 0.406469, "activity_20": 0.379172, "activity_30": 0.367866}, "trend_signal": 1, "fair_value": 0.531851, "relative_strength": 9.849767, "rate_of_change": 0.659001365981427, "market_dynamics": 1.762047, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.433448, "high": 0.433448, "low": 0.397327, "close": 0.433448, "volume": 384847}, "trend_line": 0.359343, "activity_lines": {"activity_5": 0.426826, "activity_10": 0.413542, "activity_20": 0.385946, "activity_30": 0.37282}, "trend_signal": 1, "fair_value": 0.530752, "relative_strength": 9.745715, "rate_of_change": 0.7525395405695692, "market_dynamics": 1.677397, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.433448, "high": 0.465053, "low": 0.419903, "close": 0.465053, "volume": 325978}, "trend_line": 0.363221, "activity_lines": {"activity_5": 0.441274, "activity_10": 0.424836, "activity_20": 0.395268, "activity_30": 0.37964}, "trend_signal": 1, "fair_value": 0.529877, "relative_strength": 16.323151, "rate_of_change": 1.0791917471607884, "market_dynamics": 1.821257, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465053, "high": 0.465053, "low": 0.419903, "close": 0.446993, "volume": 205027}, "trend_line": 0.367197, "activity_lines": {"activity_5": 0.446391, "activity_10": 0.430985, "activity_20": 0.402295, "activity_30": 0.385044}, "trend_signal": 1, "fair_value": 0.529086, "relative_strength": 12.023572, "rate_of_change": 1.094650364378706, "market_dynamics": 1.726347, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.451508, "high": 0.465053, "low": 0.428933, "close": 0.446993, "volume": 308940}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.447896, "activity_10": 0.436157, "activity_20": 0.408815, "activity_30": 0.390193}, "trend_signal": 1, "fair_value": 0.528228, "relative_strength": 9.700826, "rate_of_change": 0.8540374785197122, "market_dynamics": 1.687294, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.465053, "high": 0.469569, "low": 0.437963, "close": 0.456023, "volume": 308748}, "trend_line": 0.37377, "activity_lines": {"activity_5": 0.451508, "activity_10": 0.442232, "activity_20": 0.415746, "activity_30": 0.395721}, "trend_signal": 1, "fair_value": 0.527251, "relative_strength": 12.895331, "rate_of_change": 0.9280836436396345, "market_dynamics": 1.700895, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.460538, "high": 0.460538, "low": 0.442478, "close": 0.451508, "volume": 155441}, "trend_line": 0.377197, "activity_lines": {"activity_5": 0.45211, "activity_10": 0.445762, "activity_20": 0.421636, "activity_30": 0.400736}, "trend_signal": 1, "fair_value": 0.526378, "relative_strength": 11.879189, "rate_of_change": 0.9168740134307231, "market_dynamics": 1.541048, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.446993, "high": 0.456023, "low": 0.446993, "close": 0.456023, "volume": 56074}, "trend_line": 0.381474, "activity_lines": {"activity_5": 0.453013, "activity_10": 0.449127, "activity_20": 0.427451, "activity_30": 0.405822}, "trend_signal": 1, "fair_value": 0.52529, "relative_strength": 11.242092, "rate_of_change": 1.133890248331767, "market_dynamics": 1.3968, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.456023, "high": 0.487629, "low": 0.446993, "close": 0.487629, "volume": 319971}, "trend_line": 0.386104, "activity_lines": {"activity_5": 0.465053, "activity_10": 0.457501, "activity_20": 0.435622, "activity_30": 0.412671}, "trend_signal": 1, "fair_value": 0.524294, "relative_strength": 17.067736, "rate_of_change": 1.2137131233059195, "market_dynamics": 1.356244, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.487629, "high": 0.537295, "low": 0.478599, "close": 0.537295, "volume": 402631}, "trend_line": 0.39239, "activity_lines": {"activity_5": 0.49094, "activity_10": 0.473181, "activity_20": 0.447679, "activity_30": 0.422425}, "trend_signal": 1, "fair_value": 0.523705, "relative_strength": 28.180697, "rate_of_change": 1.6280587613699973, "market_dynamics": 1.468399, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.537295, "high": 0.555355, "low": 0.510204, "close": 0.52375, "volume": 308295}, "trend_line": 0.398365, "activity_lines": {"activity_5": 0.506291, "activity_10": 0.484509, "activity_20": 0.457385, "activity_30": 0.4309}, "trend_signal": 1, "fair_value": 0.52298, "relative_strength": 24.643092, "rate_of_change": 1.5227197431127215, "market_dynamics": 1.636584, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.537295, "high": 0.537295, "low": 0.496659, "close": 0.53278, "volume": 311480}, "trend_line": 0.40492, "activity_lines": {"activity_5": 0.520138, "activity_10": 0.495838, "activity_20": 0.466935, "activity_30": 0.439572}, "trend_signal": 1, "fair_value": 0.522291, "relative_strength": 28.267365, "rate_of_change": 1.6454758826704097, "market_dynamics": 1.857024, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.537295, "high": 0.555944, "low": 0.491084, "close": 0.509615, "volume": 239274}, "trend_line": 0.410424, "activity_lines": {"activity_5": 0.520844, "activity_10": 0.501149, "activity_20": 0.473406, "activity_30": 0.446326}, "trend_signal": 1, "fair_value": 0.521475, "relative_strength": 22.54145, "rate_of_change": 1.359280845599133, "market_dynamics": 1.808619, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.509615, "high": 0.569843, "low": 0.509615, "close": 0.569843, "volume": 148664}, "trend_line": 0.418075, "activity_lines": {"activity_5": 0.538054, "activity_10": 0.5166, "activity_20": 0.484913, "activity_30": 0.456611}, "trend_signal": 1, "fair_value": 0.52118, "relative_strength": 37.419464, "rate_of_change": 1.8641697366625645, "market_dynamics": 1.669582, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.579108, "high": 0.583741, "low": 0.537413, "close": 0.555944, "volume": 113121}, "trend_line": 0.424842, "activity_lines": {"activity_5": 0.54515, "activity_10": 0.527291, "activity_20": 0.494256, "activity_30": 0.465506}, "trend_signal": 1, "fair_value": 0.520931, "relative_strength": 33.083978, "rate_of_change": 1.6186091012378216, "market_dynamics": 1.55317, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.555944, "high": 0.555944, "low": 0.523514, "close": 0.53278, "volume": 62574}, "trend_line": 0.431678, "activity_lines": {"activity_5": 0.543281, "activity_10": 0.531789, "activity_20": 0.50068, "activity_30": 0.47247}, "trend_signal": 1, "fair_value": 0.520578, "relative_strength": 24.337321, "rate_of_change": 1.6090687832182335, "market_dynamics": 1.308929, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.555944, "high": 0.606906, "low": 0.555944, "close": 0.59764, "volume": 141647}, "trend_line": 0.440093, "activity_lines": {"activity_5": 0.56243, "activity_10": 0.546684, "activity_20": 0.512464, "activity_30": 0.483177}, "trend_signal": 1, "fair_value": 0.520776, "relative_strength": 39.077196, "rate_of_change": 1.949369669058883, "market_dynamics": 1.306925, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.593007, "high": 0.595323, "low": 0.53278, "close": 0.560577, "volume": 141895}, "trend_line": 0.448147, "activity_lines": {"activity_5": 0.564901, "activity_10": 0.552184, "activity_20": 0.519765, "activity_30": 0.49095}, "trend_signal": 1, "fair_value": 0.520545, "relative_strength": 29.183694, "rate_of_change": 1.830067735683141, "market_dynamics": 1.179721, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.560577, "high": 0.611538, "low": 0.560577, "close": 0.602273, "volume": 188455}, "trend_line": 0.457882, "activity_lines": {"activity_5": 0.577873, "activity_10": 0.563363, "activity_20": 0.530345, "activity_30": 0.500894}, "trend_signal": 1, "fair_value": 0.520615, "relative_strength": 37.540212, "rate_of_change": 2.172278292613806, "market_dynamics": 1.226051, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63007, "high": 0.639336, "low": 0.593007, "close": 0.593007, "volume": 328869}, "trend_line": 0.467162, "activity_lines": {"activity_5": 0.585595, "activity_10": 0.570774, "activity_20": 0.539046, "activity_30": 0.509611}, "trend_signal": 1, "fair_value": 0.520469, "relative_strength": 36.562299, "rate_of_change": 2.0267230421811755, "market_dynamics": 1.451735, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63007, "high": 0.63007, "low": 0.556828, "close": 0.559198, "volume": 445037}, "trend_line": 0.475461, "activity_lines": {"activity_5": 0.579575, "activity_10": 0.571024, "activity_20": 0.543766, "activity_30": 0.515549}, "trend_signal": 1, "fair_value": 0.520339, "relative_strength": 29.626201, "rate_of_change": 1.776471545202735, "market_dynamics": 1.304369, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.563937, "high": 0.625543, "low": 0.563937, "close": 0.625543, "volume": 320565}, "trend_line": 0.48466, "activity_lines": {"activity_5": 0.59391, "activity_10": 0.582693, "activity_20": 0.554207, "activity_30": 0.525232}, "trend_signal": 1, "fair_value": 0.520656, "relative_strength": 45.748464, "rate_of_change": 1.9347538494219205, "market_dynamics": 1.361182, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.630282, "high": 0.649238, "low": 0.606587, "close": 0.606587, "volume": 117519}, "trend_line": 0.492791, "activity_lines": {"activity_5": 0.600066, "activity_10": 0.589228, "activity_20": 0.561927, "activity_30": 0.533098}, "trend_signal": 1, "fair_value": 0.520898, "relative_strength": 43.396143, "rate_of_change": 1.6776709445797053, "market_dynamics": 1.043291, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.606587, "high": 0.616065, "low": 0.582892, "close": 0.582892, "volume": 15283}, "trend_line": 0.499113, "activity_lines": {"activity_5": 0.595256, "activity_10": 0.589692, "activity_20": 0.566717, "activity_30": 0.538911}, "trend_signal": 1, "fair_value": 0.521033, "relative_strength": 33.316025, "rate_of_change": 1.2828968061510853, "market_dynamics": 0.492203, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.649238, "high": 0.658716, "low": 0.611326, "close": 0.616065, "volume": 82883}, "trend_line": 0.506103, "activity_lines": {"activity_5": 0.602796, "activity_10": 0.595951, "activity_20": 0.574019, "activity_30": 0.546456}, "trend_signal": 1, "fair_value": 0.521222, "relative_strength": 38.992094, "rate_of_change": 1.40048445943103, "market_dynamics": 0.265684, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.616065, "high": 0.635021, "low": 0.597109, "close": 0.635021, "volume": 44741}, "trend_line": 0.51523, "activity_lines": {"activity_5": 0.615117, "activity_10": 0.604562, "activity_20": 0.582321, "activity_30": 0.554774}, "trend_signal": 1, "fair_value": 0.521555, "relative_strength": 40.472406, "rate_of_change": 1.8033878479281877, "market_dynamics": -0.039112, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.635021, "high": 0.663455, "low": 0.616065, "close": 0.635021, "volume": 141039}, "trend_line": 0.523153, "activity_lines": {"activity_5": 0.622384, "activity_10": 0.611315, "activity_20": 0.589771, "activity_30": 0.562502}, "trend_signal": 1, "fair_value": 0.52166, "relative_strength": 40.158135, "rate_of_change": 1.537759835413313, "market_dynamics": -0.014998, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.663455, "high": 0.663455, "low": 0.635021, "close": 0.663455, "volume": 22299}, "trend_line": 0.531422, "activity_lines": {"activity_5": 0.638496, "activity_10": 0.622558, "activity_20": 0.599054, "activity_30": 0.571554}, "trend_signal": 1, "fair_value": 0.521947, "relative_strength": 42.353767, "rate_of_change": 1.5806083497561845, "market_dynamics": 0.180013, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.663455, "high": 0.663455, "low": 0.658716, "close": 0.663455, "volume": 80317}, "trend_line": 0.540444, "activity_lines": {"activity_5": 0.650818, "activity_10": 0.631931, "activity_20": 0.607351, "activity_30": 0.580072}, "trend_signal": 1, "fair_value": 0.522439, "relative_strength": 41.199927, "rate_of_change": 1.6977091652208767, "market_dynamics": 0.354321, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.663455, "high": 0.663455, "low": 0.63976, "close": 0.663455, "volume": 173260}, "trend_line": 0.54811, "activity_lines": {"activity_5": 0.657768, "activity_10": 0.640191, "activity_20": 0.614809, "activity_30": 0.588008}, "trend_signal": 1, "fair_value": 0.522908, "relative_strength": 39.537961, "rate_of_change": 1.4184633375520777, "market_dynamics": 0.571108, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.656346, "high": 0.663455, "low": 0.63976, "close": 0.663455, "volume": 183821}, "trend_line": 0.555777, "activity_lines": {"activity_5": 0.661559, "activity_10": 0.64717, "activity_20": 0.621667, "activity_30": 0.59545}, "trend_signal": 1, "fair_value": 0.523401, "relative_strength": 35.071163, "rate_of_change": 1.398806808852234, "market_dynamics": 0.630404, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.663455, "high": 0.663455, "low": 0.63976, "close": 0.63976, "volume": 53991}, "trend_line": 0.562654, "activity_lines": {"activity_5": 0.655557, "activity_10": 0.647946, "activity_20": 0.625604, "activity_30": 0.600868}, "trend_signal": 1, "fair_value": 0.523741, "relative_strength": 29.503421, "rate_of_change": 1.237366785599264, "market_dynamics": 0.528669, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.649238, "high": 0.663455, "low": 0.63976, "close": 0.653977, "volume": 207011}, "trend_line": 0.568952, "activity_lines": {"activity_5": 0.653977, "activity_10": 0.651047, "activity_20": 0.630384, "activity_30": 0.60676}, "trend_signal": 1, "fair_value": 0.524241, "relative_strength": 30.742675, "rate_of_change": 1.1193379945757118, "market_dynamics": 0.396182, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.663455, "high": 0.663455, "low": 0.611326, "close": 0.611326, "volume": 289289}, "trend_line": 0.57443, "activity_lines": {"activity_5": 0.638812, "activity_10": 0.645533, "activity_20": 0.630416, "activity_30": 0.609494}, "trend_signal": 1, "fair_value": 0.524467, "relative_strength": 23.175785, "rate_of_change": 0.9628228743373752, "market_dynamics": -0.049971, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.649238, "high": 0.658716, "low": 0.635021, "close": 0.644499, "volume": 59359}, "trend_line": 0.581013, "activity_lines": {"activity_5": 0.63818, "activity_10": 0.645533, "activity_20": 0.633409, "activity_30": 0.614014}, "trend_signal": 1, "fair_value": 0.525021, "relative_strength": 25.46415, "rate_of_change": 1.1460056055568137, "market_dynamics": -0.318504, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.644499, "high": 0.658716, "low": 0.616065, "close": 0.630282, "volume": 186673}, "trend_line": 0.586822, "activity_lines": {"activity_5": 0.634073, "activity_10": 0.642431, "activity_20": 0.634626, "activity_30": 0.617193}, "trend_signal": 1, "fair_value": 0.525505, "relative_strength": 19.35253, "rate_of_change": 0.9998055120969674, "market_dynamics": -0.506601, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.644499, "high": 0.663455, "low": 0.601848, "close": 0.620804, "volume": 478222}, "trend_line": 0.592465, "activity_lines": {"activity_5": 0.629018, "activity_10": 0.637692, "activity_20": 0.634477, "activity_30": 0.619385}, "trend_signal": 1, "fair_value": 0.525998, "relative_strength": 15.134499, "rate_of_change": 0.9616203891469756, "market_dynamics": -0.700924, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.611326, "high": 0.663455, "low": 0.606587, "close": 0.606587, "volume": 78489}, "trend_line": 0.597484, "activity_lines": {"activity_5": 0.620488, "activity_10": 0.630627, "activity_20": 0.632863, "activity_30": 0.620297}, "trend_signal": 1, "fair_value": 0.526171, "relative_strength": 15.877915, "rate_of_change": 0.8471386495404785, "market_dynamics": -0.818364, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.606587, "high": 0.611326, "low": 0.559538, "close": 0.569269, "volume": 278298}, "trend_line": 0.600205, "activity_lines": {"activity_5": 0.602678, "activity_10": 0.61781, "activity_20": 0.627476, "activity_30": 0.618476}, "trend_signal": 1, "fair_value": 0.526249, "relative_strength": 10.916399, "rate_of_change": 0.4554096846107968, "market_dynamics": -1.03246, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.583866, "high": 0.671445, "low": 0.579, "close": 0.583866, "volume": 365871}, "trend_line": 0.601758, "activity_lines": {"activity_5": 0.592537, "activity_10": 0.60936, "activity_20": 0.623636, "activity_30": 0.617422}, "trend_signal": 0, "fair_value": 0.526049, "relative_strength": 15.226386, "rate_of_change": 0.2587449288159923, "market_dynamics": -1.080865, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.586298, "high": 0.608193, "low": 0.574134, "close": 0.593597, "volume": 168300}, "trend_line": 0.604086, "activity_lines": {"activity_5": 0.589682, "activity_10": 0.604126, "activity_20": 0.620767, "activity_30": 0.616896}, "trend_signal": 0, "fair_value": 0.525982, "relative_strength": 14.805328, "rate_of_change": 0.386866481210054, "market_dynamics": -1.23185, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.598462, "high": 0.608193, "low": 0.559538, "close": 0.603328, "volume": 97910}, "trend_line": 0.606437, "activity_lines": {"activity_5": 0.592517, "activity_10": 0.601932, "activity_20": 0.61866, "activity_30": 0.616847}, "trend_signal": 0, "fair_value": 0.526231, "relative_strength": 14.762941, "rate_of_change": 0.38918299712292487, "market_dynamics": -1.245169, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.598462, "high": 0.598462, "low": 0.574134, "close": 0.583866, "volume": 117751}, "trend_line": 0.608912, "activity_lines": {"activity_5": 0.590029, "activity_10": 0.596862, "activity_20": 0.614806, "activity_30": 0.61539}, "trend_signal": 0, "fair_value": 0.526194, "relative_strength": 5.52318, "rate_of_change": 0.40812153611999347, "market_dynamics": -1.273816, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.564403, "high": 0.598462, "low": 0.564403, "close": 0.598462, "volume": 79740}, "trend_line": 0.609866, "activity_lines": {"activity_5": 0.593921, "activity_10": 0.59572, "activity_20": 0.61245, "activity_30": 0.614716}, "trend_signal": 0, "fair_value": 0.52632, "relative_strength": 7.583435, "rate_of_change": 0.15667288540873073, "market_dynamics": -1.344979, "expectation": {"probability": 34.2943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.593597, "high": 0.593597, "low": 0.549807, "close": 0.549807, "volume": 520077}, "trend_line": 0.609662, "activity_lines": {"activity_5": 0.579649, "activity_10": 0.585965, "activity_20": 0.605386, "activity_30": 0.610841}, "trend_signal": 0, "fair_value": 0.52618, "relative_strength": 0.112926, "rate_of_change": -0.033449970977228106, "market_dynamics": -1.337289, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.554672, "high": 0.569269, "low": 0.549807, "close": 0.564403, "volume": 106104}, "trend_line": 0.610716, "activity_lines": {"activity_5": 0.572513, "activity_10": 0.580586, "activity_20": 0.600028, "activity_30": 0.607922}, "trend_signal": 0, "fair_value": 0.526042, "relative_strength": 2.902585, "rate_of_change": 0.17288267925506254, "market_dynamics": -1.392689, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.564403, "high": 0.588731, "low": 0.564403, "close": 0.574134, "volume": 342905}, "trend_line": 0.609932, "activity_lines": {"activity_5": 0.570566, "activity_10": 0.578175, "activity_20": 0.595933, "activity_30": 0.605561}, "trend_signal": 0, "fair_value": 0.525844, "relative_strength": 3.983521, "rate_of_change": -0.1283739086580353, "market_dynamics": -1.31809, "expectation": {"probability": 35.6407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.583866, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 90866}, "trend_line": 0.610746, "activity_lines": {"activity_5": 0.574188, "activity_10": 0.578587, "activity_20": 0.593162, "activity_30": 0.603953}, "trend_signal": 0, "fair_value": 0.525717, "relative_strength": 6.551335, "rate_of_change": 0.13345750018034494, "market_dynamics": -1.229628, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.575, "close": 0.59, "volume": 248394}, "trend_line": 0.610337, "activity_lines": {"activity_5": 0.579401, "activity_10": 0.580301, "activity_20": 0.591242, "activity_30": 0.602614}, "trend_signal": 0, "fair_value": 0.525669, "relative_strength": 6.472738, "rate_of_change": -0.06696728263467835, "market_dynamics": -1.119933, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.56, "close": 0.57, "volume": 139605}, "trend_line": 0.60957, "activity_lines": {"activity_5": 0.578511, "activity_10": 0.578002, "activity_20": 0.587766, "activity_30": 0.600012}, "trend_signal": 0, "fair_value": 0.525493, "relative_strength": 1.494638, "rate_of_change": -0.12566827834459868, "market_dynamics": -1.023321, "expectation": {"probability": 44.8802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e101796-5c8c-4691-ad3c-1b3e98c5b8da/", "share_image": "https://sharemaestro.com/terminal/1e101796-5c8c-4691-ad3c-1b3e98c5b8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}