{"ticker": {"uuid": "1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d", "symbol": "4641", "name": "Altech Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4641 rose 2.57%, moving from 782.90 to 803.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.32 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 51.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "803.00"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 780.0, "high": 820.0, "low": 772.0, "close": 803.0, "volume": 659300}, "trend_line": 792.121135, "activity_lines": {"activity_5": 764.516203, "activity_10": 750.036854, "activity_20": 760.815261, "activity_30": 773.893241}, "trend_signal": 0, "fair_value": 785.190396, "relative_strength": -25.321411, "rate_of_change": -0.021456632884658187, "market_dynamics": -0.144581, "expectation": {"probability": 51.3421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 785.777148, "high": 805.82378, "low": 772.224398, "close": 773.636108, "volume": 562200}, "trend_line": 702.578758, "activity_lines": {"activity_5": 791.286165, "activity_10": 800.218598, "activity_20": 773.923442, "activity_30": 745.312241}, "trend_signal": 1, "fair_value": 550.802873, "relative_strength": 8.638063, "rate_of_change": 0.9721007087952711, "market_dynamics": 0.706174, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.871294, "high": 795.941617, "low": 777.871294, "close": 785.212341, "volume": 1208400}, "trend_line": 709.339189, "activity_lines": {"activity_5": 784.553568, "activity_10": 797.852498, "activity_20": 777.696409, "activity_30": 750.64344}, "trend_signal": 1, "fair_value": 552.997367, "relative_strength": 8.255173, "rate_of_change": 0.9622310556676466, "market_dynamics": 0.295919, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 797.635742, "high": 805.541495, "low": 744.836526, "close": 748.789429, "volume": 655800}, "trend_line": 715.366693, "activity_lines": {"activity_5": 769.777323, "activity_10": 788.512758, "activity_20": 777.589946, "activity_30": 753.188617}, "trend_signal": 1, "fair_value": 554.794039, "relative_strength": 4.656306, "rate_of_change": 0.8497350905562362, "market_dynamics": -0.210377, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.812954, "high": 763.753953, "low": 704.460583, "close": 735.518982, "volume": 751800}, "trend_line": 720.711261, "activity_lines": {"activity_5": 756.84574, "activity_10": 777.404271, "activity_20": 775.752484, "activity_30": 754.488765}, "trend_signal": 1, "fair_value": 556.400917, "relative_strength": 1.53348, "rate_of_change": 0.7471088677034592, "market_dynamics": -0.633908, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.518926, "high": 735.518926, "low": 704.46063, "close": 706.154724, "volume": 549900}, "trend_line": 723.892607, "activity_lines": {"activity_5": 737.551908, "activity_10": 761.84217, "activity_20": 770.750161, "activity_30": 753.549633}, "trend_signal": 1, "fair_value": 557.877566, "relative_strength": 0.252645, "rate_of_change": 0.44141755126536897, "market_dynamics": -0.899145, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 705.025257, "high": 721.683885, "low": 696.554827, "close": 718.860413, "volume": 587400}, "trend_line": 727.330918, "activity_lines": {"activity_5": 727.21794, "activity_10": 750.004382, "activity_20": 766.931719, "activity_30": 753.224976}, "trend_signal": 0, "fair_value": 559.590335, "relative_strength": 1.083609, "rate_of_change": 0.47497528870328676, "market_dynamics": -1.256501, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 725.636819, "high": 729.871984, "low": 715.754495, "close": 728.742554, "volume": 519300}, "trend_line": 731.653831, "activity_lines": {"activity_5": 723.829732, "activity_10": 742.110546, "activity_20": 763.78268, "activity_30": 753.316049}, "trend_signal": 0, "fair_value": 561.303615, "relative_strength": -1.296938, "rate_of_change": 0.5943529819806136, "market_dynamics": -1.31197, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 732.977864, "high": 745.118835, "low": 729.307248, "close": 731.848389, "volume": 597300}, "trend_line": 735.978483, "activity_lines": {"activity_5": 725.241455, "activity_10": 736.925582, "activity_20": 760.753388, "activity_30": 753.328601}, "trend_signal": 0, "fair_value": 562.954634, "relative_strength": -0.961324, "rate_of_change": 0.5910789798078724, "market_dynamics": -1.308961, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.64834, "high": 746.24823, "low": 722.813286, "close": 746.24823, "volume": 525000}, "trend_line": 739.4229, "activity_lines": {"activity_5": 732.582528, "activity_10": 736.376283, "activity_20": 758.941687, "activity_30": 753.991165}, "trend_signal": 0, "fair_value": 564.499783, "relative_strength": -2.169559, "rate_of_change": 0.4680051223725849, "market_dynamics": -1.202021, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.04818, "high": 752.177558, "low": 707.28406, "close": 721.966187, "volume": 653700}, "trend_line": 740.669932, "activity_lines": {"activity_5": 731.114303, "activity_10": 732.15131, "activity_20": 754.654502, "activity_30": 752.864926}, "trend_signal": 0, "fair_value": 565.828052, "relative_strength": -2.382866, "rate_of_change": 0.16864936154939075, "market_dynamics": -1.139867, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.719121, "high": 734.107252, "low": 713.778213, "close": 715.754639, "volume": 587400}, "trend_line": 741.700657, "activity_lines": {"activity_5": 726.521464, "activity_10": 727.798019, "activity_20": 749.675585, "activity_30": 751.257487}, "trend_signal": 0, "fair_value": 567.177729, "relative_strength": -1.826789, "rate_of_change": 0.1391611776674581, "market_dynamics": -1.111354, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 716.036901, "high": 723.377991, "low": 686.390178, "close": 710.672302, "volume": 553200}, "trend_line": 742.090053, "activity_lines": {"activity_5": 720.441565, "activity_10": 723.573058, "activity_20": 744.399829, "activity_30": 749.255658}, "trend_signal": 0, "fair_value": 568.430379, "relative_strength": -0.129151, "rate_of_change": 0.05250042538388009, "market_dynamics": -1.147146, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.789765, "high": 741.730659, "low": 717.73095, "close": 734.954285, "volume": 564000}, "trend_line": 744.898916, "activity_lines": {"activity_5": 723.660344, "activity_10": 725.118276, "activity_20": 741.69959, "activity_30": 748.795286}, "trend_signal": 0, "fair_value": 569.837071, "relative_strength": -1.223505, "rate_of_change": 0.37850702736746883, "market_dynamics": -1.096369, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.91908, "high": 733.542514, "low": 707.284068, "close": 713.495728, "volume": 515700}, "trend_line": 746.742658, "activity_lines": {"activity_5": 719.51921, "activity_10": 723.013487, "activity_20": 737.190244, "activity_30": 746.769274}, "trend_signal": 0, "fair_value": 571.111043, "relative_strength": -1.075995, "rate_of_change": 0.24751573138280955, "market_dynamics": -1.089189, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.954601, "high": 724.507337, "low": 692.319587, "close": 716.319214, "volume": 756300}, "trend_line": 747.264767, "activity_lines": {"activity_5": 718.502739, "activity_10": 721.822481, "activity_20": 733.286549, "activity_30": 744.806471}, "trend_signal": 0, "fair_value": 572.602901, "relative_strength": -0.088982, "rate_of_change": 0.06991819663796418, "market_dynamics": -0.936156, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 716.319315, "high": 741.730694, "low": 707.566463, "close": 734.671936, "volume": 449100}, "trend_line": 749.69409, "activity_lines": {"activity_5": 723.980306, "activity_10": 723.783525, "activity_20": 731.452712, "activity_30": 743.99403}, "trend_signal": 0, "fair_value": 573.93528, "relative_strength": -0.888148, "rate_of_change": 0.3250953487012126, "market_dynamics": -0.78691, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 748.224633, "high": 764.88332, "low": 736.366006, "close": 763.471558, "volume": 694800}, "trend_line": 752.08405, "activity_lines": {"activity_5": 737.796594, "activity_10": 730.693382, "activity_20": 732.848765, "activity_30": 744.882899}, "trend_signal": 0, "fair_value": 575.62467, "relative_strength": 0.789737, "rate_of_change": 0.3187913619540588, "market_dynamics": -0.456694, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.071436, "high": 775.330193, "low": 748.507052, "close": 754.718689, "volume": 717000}, "trend_line": 753.923155, "activity_lines": {"activity_5": 745.175309, "activity_10": 735.380371, "activity_20": 733.807405, "activity_30": 745.052876}, "trend_signal": 0, "fair_value": 577.22895, "relative_strength": -3.560886, "rate_of_change": 0.24453450382306394, "market_dynamics": -0.046833, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 763.753947, "high": 788.03588, "low": 755.848142, "close": 780.130127, "volume": 558900}, "trend_line": 756.192912, "activity_lines": {"activity_5": 759.706877, "activity_10": 744.271799, "activity_20": 737.605672, "activity_30": 746.743648}, "trend_signal": 0, "fair_value": 578.762502, "relative_strength": -0.647287, "rate_of_change": 0.30105946275121725, "market_dynamics": 0.262693, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 788.88294, "high": 788.88294, "low": 762.906876, "close": 764.036255, "volume": 419100}, "trend_line": 758.296334, "activity_lines": {"activity_5": 764.431527, "activity_10": 749.621033, "activity_20": 739.903458, "activity_30": 747.249671}, "trend_signal": 0, "fair_value": 580.18322, "relative_strength": -2.349248, "rate_of_change": 0.2781594440546704, "market_dynamics": 0.487197, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.165571, "high": 767.424397, "low": 743.142373, "close": 747.942322, "volume": 539100}, "trend_line": 758.058907, "activity_lines": {"activity_5": 760.610396, "activity_10": 751.279187, "activity_20": 740.730336, "activity_30": 746.58167}, "trend_signal": 0, "fair_value": 581.370265, "relative_strength": -1.305607, "rate_of_change": -0.03131058259870542, "market_dynamics": 0.402775, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.059811, "high": 774.765467, "low": 753.871751, "close": 765.730408, "volume": 610200}, "trend_line": 758.053544, "activity_lines": {"activity_5": 761.833936, "activity_10": 755.586308, "activity_20": 743.373668, "activity_30": 747.076605}, "trend_signal": 0, "fair_value": 582.795398, "relative_strength": -1.180769, "rate_of_change": -0.0007074648091943679, "market_dynamics": 0.391261, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 759.236269, "high": 779.283038, "low": 746.248235, "close": 778.718323, "volume": 669600}, "trend_line": 757.870396, "activity_lines": {"activity_5": 767.23619, "activity_10": 761.253812, "activity_20": 747.346717, "activity_30": 748.409817}, "trend_signal": 0, "fair_value": 584.358567, "relative_strength": -0.246741, "rate_of_change": -0.02416029862924302, "market_dynamics": 0.417309, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.647739, "high": 789.165344, "low": 758.104913, "close": 765.582336, "volume": 777300}, "trend_line": 757.249382, "activity_lines": {"activity_5": 766.659806, "activity_10": 763.737245, "activity_20": 749.9262, "activity_30": 748.907361}, "trend_signal": 0, "fair_value": 585.828768, "relative_strength": -2.838702, "rate_of_change": -0.0819419789026908, "market_dynamics": 0.57832, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.020331, "high": 773.347543, "low": 750.914899, "close": 762.706482, "volume": 269400}, "trend_line": 756.54176, "activity_lines": {"activity_5": 766.094657, "activity_10": 764.750766, "activity_20": 752.088633, "activity_30": 749.259432}, "trend_signal": 0, "fair_value": 587.372286, "relative_strength": -3.030048, "rate_of_change": -0.09344636216553755, "market_dynamics": 0.558893, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 764.719497, "high": 801.244408, "low": 764.719497, "close": 790.028137, "volume": 586200}, "trend_line": 754.977488, "activity_lines": {"activity_5": 774.725378, "activity_10": 769.888455, "activity_20": 756.583835, "activity_30": 751.419844}, "trend_signal": 0, "fair_value": 589.084388, "relative_strength": -5.780912, "rate_of_change": -0.20676611427239128, "market_dynamics": 0.657655, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 792.328839, "high": 796.930425, "low": 772.772339, "close": 787.439697, "volume": 317100}, "trend_line": 753.003072, "activity_lines": {"activity_5": 779.687565, "activity_10": 773.549043, "activity_20": 760.493624, "activity_30": 753.51418}, "trend_signal": 1, "fair_value": 590.679955, "relative_strength": -7.014246, "rate_of_change": -0.26151985077467893, "market_dynamics": 0.574599, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 790.31564, "high": 835.180776, "low": 789.740429, "close": 829.428833, "volume": 886200}, "trend_line": 752.55698, "activity_lines": {"activity_5": 797.198844, "activity_10": 784.408235, "activity_20": 768.122869, "activity_30": 758.444874}, "trend_signal": 1, "fair_value": 592.595473, "relative_strength": -1.532031, "rate_of_change": -0.059241723784099184, "market_dynamics": 0.761466, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 836.906342, "high": 855.887735, "low": 821.376143, "close": 829.716492, "volume": 564900}, "trend_line": 753.983978, "activity_lines": {"activity_5": 811.425309, "activity_10": 793.961363, "activity_20": 775.314841, "activity_30": 763.422907}, "trend_signal": 1, "fair_value": 594.417807, "relative_strength": -2.699464, "rate_of_change": 0.18961992751698697, "market_dynamics": 1.08325, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.906362, "high": 845.534229, "low": 815.624179, "close": 842.083069, "volume": 610800}, "trend_line": 756.152606, "activity_lines": {"activity_5": 825.498356, "activity_10": 804.861388, "activity_20": 783.287115, "activity_30": 769.106719}, "trend_signal": 1, "fair_value": 596.363652, "relative_strength": -3.311933, "rate_of_change": 0.2876225574119577, "market_dynamics": 1.238508, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 852.724216, "high": 861.352078, "low": 818.787713, "close": 840.357544, "volume": 748200}, "trend_line": 758.376654, "activity_lines": {"activity_5": 833.704456, "activity_10": 814.028649, "activity_20": 790.523068, "activity_30": 774.539296}, "trend_signal": 1, "fair_value": 598.467192, "relative_strength": -7.380157, "rate_of_change": 0.2941268709983179, "market_dynamics": 1.546892, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.096268, "high": 856.750592, "low": 828.566062, "close": 840.357544, "volume": 466200}, "trend_line": 760.214828, "activity_lines": {"activity_5": 838.555261, "activity_10": 821.515633, "activity_20": 797.165673, "activity_30": 779.828386}, "trend_signal": 1, "fair_value": 600.610052, "relative_strength": -8.571885, "rate_of_change": 0.24238272503572886, "market_dynamics": 1.49851, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 848.410233, "high": 862.214808, "low": 825.690051, "close": 827.128052, "volume": 430500}, "trend_line": 762.826115, "activity_lines": {"activity_5": 835.46838, "activity_10": 825.240398, "activity_20": 801.930778, "activity_30": 784.145368}, "trend_signal": 1, "fair_value": 602.586189, "relative_strength": -11.56767, "rate_of_change": 0.3434933000280741, "market_dynamics": 1.352634, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.977669, "high": 829.428829, "low": 796.93046, "close": 809.009521, "volume": 627300}, "trend_line": 765.2758, "activity_lines": {"activity_5": 826.495373, "activity_10": 824.790707, "activity_20": 804.531386, "activity_30": 787.124942}, "trend_signal": 1, "fair_value": 604.393752, "relative_strength": -12.702309, "rate_of_change": 0.32113281806038396, "market_dynamics": 1.106916, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 796.930412, "high": 798.080781, "low": 766.157564, "close": 785.138916, "volume": 543600}, "trend_line": 767.908606, "activity_lines": {"activity_5": 810.945963, "activity_10": 819.211321, "activity_20": 804.403775, "activity_30": 788.406434}, "trend_signal": 1, "fair_value": 605.859881, "relative_strength": -12.877597, "rate_of_change": 0.3440336150705353, "market_dynamics": 0.620048, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 786.001724, "high": 797.505567, "low": 780.537453, "close": 796.642822, "volume": 453300}, "trend_line": 770.501353, "activity_lines": {"activity_5": 803.027466, "activity_10": 815.315693, "activity_20": 805.044062, "activity_30": 790.260254}, "trend_signal": 1, "fair_value": 607.380093, "relative_strength": -16.000084, "rate_of_change": 0.33763744536026613, "market_dynamics": 0.141213, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 801.244415, "high": 802.969959, "low": 777.949044, "close": 796.642822, "volume": 534600}, "trend_line": 772.764695, "activity_lines": {"activity_5": 798.023283, "activity_10": 811.299797, "activity_20": 805.389249, "activity_30": 791.946801}, "trend_signal": 1, "fair_value": 608.880644, "relative_strength": -14.548042, "rate_of_change": 0.29374925705029437, "market_dynamics": -0.200381, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 805.270676, "high": 807.859046, "low": 769.32116, "close": 775.073059, "volume": 671100}, "trend_line": 774.205518, "activity_lines": {"activity_5": 788.743493, "activity_10": 803.194796, "activity_20": 803.522215, "activity_30": 792.095727}, "trend_signal": 1, "fair_value": 610.405129, "relative_strength": -13.624889, "rate_of_change": 0.18645041748446117, "market_dynamics": -0.505872, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 776.511017, "high": 800.381587, "low": 771.334277, "close": 793.766846, "volume": 459300}, "trend_line": 775.789472, "activity_lines": {"activity_5": 789.165299, "activity_10": 799.476953, "activity_20": 803.338616, "activity_30": 793.357748}, "trend_signal": 1, "fair_value": 612.04617, "relative_strength": -12.424138, "rate_of_change": 0.2045908952046584, "market_dynamics": -0.627732, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 785.138993, "high": 789.452943, "low": 748.039003, "close": 753.790955, "volume": 498300}, "trend_line": 776.850297, "activity_lines": {"activity_5": 777.277987, "activity_10": 789.144396, "activity_20": 799.282852, "activity_30": 791.938489}, "trend_signal": 1, "fair_value": 613.563665, "relative_strength": -11.016207, "rate_of_change": 0.13674135036469132, "market_dynamics": -0.805903, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.595593, "high": 782.263004, "low": 763.281631, "close": 779.674683, "volume": 556800}, "trend_line": 778.980965, "activity_lines": {"activity_5": 776.108448, "activity_10": 785.123282, "activity_20": 797.740992, "activity_30": 792.120708}, "trend_signal": 0, "fair_value": 615.274936, "relative_strength": -9.749744, "rate_of_change": 0.2742700888740234, "market_dynamics": -0.878135, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 784.276152, "high": 793.479265, "low": 780.537413, "close": 788.014893, "volume": 203100}, "trend_line": 781.559052, "activity_lines": {"activity_5": 778.850188, "activity_10": 783.721895, "activity_20": 796.842332, "activity_30": 792.703542}, "trend_signal": 0, "fair_value": 616.972494, "relative_strength": -9.240254, "rate_of_change": 0.3309563539848477, "market_dynamics": -1.002923, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.014849, "high": 823.101744, "low": 788.014849, "close": 817.349792, "volume": 462000}, "trend_line": 784.305569, "activity_lines": {"activity_5": 791.945422, "activity_10": 788.605811, "activity_20": 798.631355, "activity_30": 795.012622}, "trend_signal": 1, "fair_value": 618.96787, "relative_strength": -5.49933, "rate_of_change": 0.35141516088537866, "market_dynamics": -0.942018, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.748265, "high": 815.049056, "low": 737.685495, "close": 740.273865, "volume": 690900}, "trend_line": 785.198173, "activity_lines": {"activity_5": 776.530233, "activity_10": 779.653708, "activity_20": 792.895854, "activity_30": 792.171867}, "trend_signal": 0, "fair_value": 620.490468, "relative_strength": -15.226528, "rate_of_change": 0.11380819355115478, "market_dynamics": -0.844045, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.999435, "high": 758.680029, "low": 738.835865, "close": 756.66687, "volume": 500400}, "trend_line": 786.543095, "activity_lines": {"activity_5": 770.145577, "activity_10": 774.93189, "activity_20": 788.842108, "activity_30": 790.331138}, "trend_signal": 0, "fair_value": 622.087021, "relative_strength": -12.600532, "rate_of_change": 0.17128440261920946, "market_dynamics": -0.909857, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 760.693211, "high": 761.84358, "low": 719.279285, "close": 734.234436, "volume": 503700}, "trend_line": 786.528512, "activity_lines": {"activity_5": 756.091715, "activity_10": 766.649122, "activity_20": 782.6807, "activity_30": 786.956385}, "trend_signal": 0, "fair_value": 623.56599, "relative_strength": -14.416917, "rate_of_change": -0.001854062427439656, "market_dynamics": -0.92677, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 743.437447, "high": 743.437447, "low": 727.044394, "close": 728.194763, "volume": 347400}, "trend_line": 785.352618, "activity_lines": {"activity_5": 743.053979, "activity_10": 758.40293, "activity_20": 776.209769, "activity_30": 783.192918}, "trend_signal": 0, "fair_value": 624.996413, "relative_strength": -15.150441, "rate_of_change": -0.14950430684450142, "market_dynamics": -1.159729, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.194809, "high": 732.508759, "low": 702.886328, "close": 721.580078, "volume": 510300}, "trend_line": 784.247998, "activity_lines": {"activity_5": 731.799357, "activity_10": 750.198577, "activity_20": 769.390987, "activity_30": 779.07856}, "trend_signal": 0, "fair_value": 626.381157, "relative_strength": -15.748395, "rate_of_change": -0.14065274307138736, "market_dynamics": -1.2506, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.81495, "high": 736.24744, "low": 704.611891, "close": 724.743591, "volume": 589800}, "trend_line": 782.40178, "activity_lines": {"activity_5": 727.983887, "activity_10": 743.542009, "activity_20": 763.387058, "activity_30": 775.239566}, "trend_signal": 0, "fair_value": 627.732113, "relative_strength": -14.374744, "rate_of_change": -0.2354125231697463, "market_dynamics": -1.19155, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 727.044382, "high": 746.070687, "low": 723.880801, "close": 737.87854, "volume": 953400}, "trend_line": 781.529856, "activity_lines": {"activity_5": 729.582084, "activity_10": 740.528581, "activity_20": 759.133947, "activity_30": 772.367099}, "trend_signal": 0, "fair_value": 629.190482, "relative_strength": -14.489416, "rate_of_change": -0.11144197550266761, "market_dynamics": -1.019948, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 743.144926, "high": 775.328344, "low": 737.585932, "close": 756.310852, "volume": 685500}, "trend_line": 781.808807, "activity_lines": {"activity_5": 738.576941, "activity_10": 741.155799, "activity_20": 757.132506, "activity_30": 770.740067}, "trend_signal": 0, "fair_value": 630.858813, "relative_strength": -14.764254, "rate_of_change": 0.03569294222842926, "market_dynamics": -0.731919, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 754.847929, "high": 777.668924, "low": 746.363186, "close": 773.280273, "volume": 619500}, "trend_line": 782.06047, "activity_lines": {"activity_5": 751.75651, "activity_10": 745.293164, "activity_20": 757.147423, "activity_30": 770.189839}, "trend_signal": 0, "fair_value": 632.502386, "relative_strength": -13.038477, "rate_of_change": 0.03218983947823547, "market_dynamics": -0.427445, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.668923, "high": 793.175486, "low": 769.769333, "close": 792.882874, "volume": 417900}, "trend_line": 782.532621, "activity_lines": {"activity_5": 768.464579, "activity_10": 753.26254, "activity_20": 759.34867, "activity_30": 770.888058}, "trend_signal": 0, "fair_value": 634.293317, "relative_strength": -7.985185, "rate_of_change": 0.06037269726725093, "market_dynamics": -0.15432, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.930972, "high": 803.708264, "low": 761.577175, "close": 762.162292, "volume": 630900}, "trend_line": 782.41862, "activity_lines": {"activity_5": 770.178935, "activity_10": 756.091209, "activity_20": 758.787219, "activity_30": 769.573843}, "trend_signal": 0, "fair_value": 635.798853, "relative_strength": -5.607978, "rate_of_change": -0.014568210569194473, "market_dynamics": 0.066391, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 768.013901, "high": 787.909181, "low": 711.839172, "close": 711.839172, "volume": 950700}, "trend_line": 780.723043, "activity_lines": {"activity_5": 752.624337, "activity_10": 749.372248, "activity_20": 753.656173, "activity_30": 765.020331}, "trend_signal": 0, "fair_value": 637.023535, "relative_strength": -7.239154, "rate_of_change": -0.21670969435774304, "market_dynamics": 0.106189, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.537796, "high": 721.201608, "low": 624.358677, "close": 684.336975, "volume": 665400}, "trend_line": 777.200004, "activity_lines": {"activity_5": 727.638297, "activity_10": 738.467936, "activity_20": 746.254916, "activity_30": 758.801875}, "trend_signal": 0, "fair_value": 638.167065, "relative_strength": -8.313781, "rate_of_change": -0.45125336463265203, "market_dynamics": -0.085729, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.166676, "high": 714.764954, "low": 677.900237, "close": 714.764954, "volume": 273000}, "trend_line": 774.777513, "activity_lines": {"activity_5": 717.593176, "activity_10": 734.003211, "activity_20": 742.286351, "activity_30": 754.773807}, "trend_signal": 0, "fair_value": 639.617482, "relative_strength": -11.586517, "rate_of_change": -0.31169467158160696, "market_dynamics": -0.375223, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 706.280225, "high": 741.681947, "low": 696.332581, "close": 733.197205, "volume": 292800}, "trend_line": 771.569792, "activity_lines": {"activity_5": 717.59316, "activity_10": 733.133983, "activity_20": 740.463134, "activity_30": 752.091206}, "trend_signal": 0, "fair_value": 641.109272, "relative_strength": -9.723625, "rate_of_change": -0.41401834025608747, "market_dynamics": -0.545818, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 739.633949, "high": 787.616531, "low": 736.123028, "close": 779.424377, "volume": 392100}, "trend_line": 769.893388, "activity_lines": {"activity_5": 736.981246, "activity_10": 740.458475, "activity_20": 743.241913, "activity_30": 752.597954}, "trend_signal": 0, "fair_value": 642.85566, "relative_strength": -4.552697, "rate_of_change": -0.2172718550391418, "market_dynamics": -0.398705, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.276008, "high": 795.80869, "low": 747.240962, "close": 787.909119, "volume": 373200}, "trend_line": 768.08759, "activity_lines": {"activity_5": 758.046773, "activity_10": 748.331451, "activity_20": 746.89706, "activity_30": 753.760259}, "trend_signal": 0, "fair_value": 644.464481, "relative_strength": 2.542588, "rate_of_change": -0.23455169613691781, "market_dynamics": -0.041387, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 778.839237, "high": 810.730088, "low": 772.109957, "close": 782.935303, "volume": 482700}, "trend_line": 766.173515, "activity_lines": {"activity_5": 772.383032, "activity_10": 754.39045, "activity_20": 749.916044, "activity_30": 754.718176}, "trend_signal": 0, "fair_value": 645.962965, "relative_strength": 1.443923, "rate_of_change": -0.2492000944840191, "market_dynamics": 0.395715, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 789.957147, "high": 837.354562, "low": 784.105595, "close": 822.725708, "volume": 423000}, "trend_line": 765.585787, "activity_lines": {"activity_5": 793.409538, "activity_10": 767.199987, "activity_20": 756.709062, "activity_30": 758.366705}, "trend_signal": 0, "fair_value": 647.699824, "relative_strength": 3.416557, "rate_of_change": -0.07670951664258063, "market_dynamics": 0.753005, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 826.821834, "high": 833.843667, "low": 815.996466, "close": 830.625305, "volume": 356400}, "trend_line": 765.702362, "activity_lines": {"activity_5": 809.871859, "activity_10": 780.546806, "activity_20": 764.089134, "activity_30": 762.562803}, "trend_signal": 0, "fair_value": 649.65758, "relative_strength": -0.964575, "rate_of_change": 0.015226902324926735, "market_dynamics": 0.915496, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.463754, "high": 831.210453, "low": 801.952807, "close": 818.629639, "volume": 274500}, "trend_line": 766.023033, "activity_lines": {"activity_5": 815.840418, "activity_10": 791.02637, "activity_20": 770.263545, "activity_30": 765.977466}, "trend_signal": 0, "fair_value": 651.526756, "relative_strength": 0.781609, "rate_of_change": 0.04187932751865551, "market_dynamics": 0.960051, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 833.843704, "high": 839.695257, "low": 818.629658, "close": 826.821777, "volume": 276600}, "trend_line": 767.412461, "activity_lines": {"activity_5": 821.926005, "activity_10": 801.968733, "activity_20": 776.845036, "activity_30": 769.899965}, "trend_signal": 1, "fair_value": 653.349963, "relative_strength": -0.533482, "rate_of_change": 0.18138201335258708, "market_dynamics": 0.969889, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 832.673356, "high": 839.695203, "low": 821.847987, "close": 830.040161, "volume": 177300}, "trend_line": 768.525706, "activity_lines": {"activity_5": 826.49021, "activity_10": 811.405665, "activity_20": 783.398969, "activity_30": 773.940462}, "trend_signal": 1, "fair_value": 655.268914, "relative_strength": 1.594835, "rate_of_change": 0.14506475416744716, "market_dynamics": 0.869918, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 830.332708, "high": 837.354584, "low": 803.41563, "close": 807.51178, "volume": 498000}, "trend_line": 768.888005, "activity_lines": {"activity_5": 820.404631, "activity_10": 814.097379, "activity_20": 787.351125, "activity_30": 776.455693}, "trend_signal": 1, "fair_value": 657.0301, "relative_strength": 1.790618, "rate_of_change": 0.04714207959102506, "market_dynamics": 0.758741, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.612168, "high": 817.751942, "low": 793.46803, "close": 805.756287, "volume": 277500}, "trend_line": 769.910779, "activity_lines": {"activity_5": 814.748149, "activity_10": 814.783606, "activity_20": 790.75839, "activity_30": 778.834292}, "trend_signal": 1, "fair_value": 658.733295, "relative_strength": 1.365908, "rate_of_change": 0.13301989279960566, "market_dynamics": 0.658104, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.096913, "high": 833.551122, "low": 795.80869, "close": 825.65155, "volume": 214200}, "trend_line": 770.973602, "activity_lines": {"activity_5": 817.381356, "activity_10": 817.767898, "activity_20": 795.659604, "activity_30": 782.43047}, "trend_signal": 1, "fair_value": 660.585723, "relative_strength": 0.299118, "rate_of_change": 0.13804495650527582, "market_dynamics": 0.630094, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.066355, "high": 849.350296, "low": 766.843566, "close": 768.013855, "volume": 362100}, "trend_line": 771.447699, "activity_lines": {"activity_5": 800.33387, "activity_10": 809.432114, "activity_20": 794.590999, "activity_30": 782.239519}, "trend_signal": 1, "fair_value": 662.150469, "relative_strength": -4.403325, "rate_of_change": 0.061493285732488044, "market_dynamics": 0.536703, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.625235, "high": 785.275952, "low": 748.996404, "close": 782.642761, "volume": 240000}, "trend_line": 771.546635, "activity_lines": {"activity_5": 792.083215, "activity_10": 804.117864, "activity_20": 794.772121, "activity_30": 782.961781}, "trend_signal": 1, "fair_value": 663.902465, "relative_strength": -1.417321, "rate_of_change": 0.01282471904814046, "market_dynamics": 0.337476, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.398223, "high": 787.616532, "low": 758.94397, "close": 758.94397, "volume": 215700}, "trend_line": 770.577604, "activity_lines": {"activity_5": 779.09279, "activity_10": 794.500062, "activity_20": 792.570826, "activity_30": 782.148706}, "trend_signal": 1, "fair_value": 665.624396, "relative_strength": -3.94638, "rate_of_change": -0.12559590775742108, "market_dynamics": 0.006016, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 758.651482, "high": 762.162306, "low": 738.171046, "close": 747.240906, "volume": 303000}, "trend_line": 768.240641, "activity_lines": {"activity_5": 765.439197, "activity_10": 783.914098, "activity_20": 789.323222, "activity_30": 780.643112}, "trend_signal": 0, "fair_value": 667.156134, "relative_strength": -7.215942, "rate_of_change": -0.30327419170619563, "market_dynamics": -0.426472, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 746.070693, "high": 795.516084, "low": 746.070693, "close": 777.668945, "volume": 576900}, "trend_line": 769.487144, "activity_lines": {"activity_5": 765.829309, "activity_10": 780.376585, "activity_20": 789.190869, "activity_30": 781.25139}, "trend_signal": 0, "fair_value": 668.934668, "relative_strength": -4.050136, "rate_of_change": 0.16225423825240737, "market_dynamics": -0.560519, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.376423, "high": 785.275943, "low": 766.550955, "close": 768.306458, "volume": 257700}, "trend_line": 769.87513, "activity_lines": {"activity_5": 766.297433, "activity_10": 775.881541, "activity_20": 788.093009, "activity_30": 781.175217}, "trend_signal": 0, "fair_value": 670.631486, "relative_strength": -2.993499, "rate_of_change": 0.05042137520104807, "market_dynamics": -0.713335, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.572816, "high": 787.140783, "low": 752.865454, "close": 786.246643, "volume": 387300}, "trend_line": 771.60887, "activity_lines": {"activity_5": 772.726111, "activity_10": 775.712264, "activity_20": 788.434846, "activity_30": 782.231443}, "trend_signal": 1, "fair_value": 672.433359, "relative_strength": -4.318416, "rate_of_change": 0.22519755898596328, "market_dynamics": -0.605159, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 779.98766, "high": 786.842747, "low": 771.046265, "close": 771.046265, "volume": 52500}, "trend_line": 773.037254, "activity_lines": {"activity_5": 773.847738, "activity_10": 773.575527, "activity_20": 786.843744, "activity_30": 782.195146}, "trend_signal": 1, "fair_value": 674.233184, "relative_strength": -4.943112, "rate_of_change": 0.18511762312944086, "market_dynamics": -0.610788, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 777.305269, "high": 781.775967, "low": 725.147062, "close": 732.598206, "volume": 296700}, "trend_line": 773.404525, "activity_lines": {"activity_5": 761.346525, "activity_10": 765.111244, "activity_20": 781.322916, "activity_30": 779.586175}, "trend_signal": 0, "fair_value": 675.806989, "relative_strength": -7.753878, "rate_of_change": 0.04751012944067938, "market_dynamics": -0.803675, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 727.829471, "high": 734.386475, "low": 710.84083, "close": 713.22522, "volume": 182400}, "trend_line": 773.020579, "activity_lines": {"activity_5": 743.363831, "activity_10": 754.454747, "activity_20": 773.959894, "activity_30": 775.70364}, "trend_signal": 0, "fair_value": 677.278751, "relative_strength": -8.175749, "rate_of_change": -0.0496436195534332, "market_dynamics": -0.929069, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 711.436937, "high": 737.963016, "low": 711.436937, "close": 735.876709, "volume": 342300}, "trend_line": 772.953851, "activity_lines": {"activity_5": 737.227881, "activity_10": 749.960817, "activity_20": 769.069391, "activity_30": 773.307261}, "trend_signal": 0, "fair_value": 679.011547, "relative_strength": -8.355758, "rate_of_change": -0.00863211172027697, "market_dynamics": -1.027542, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 746.606414, "high": 767.767774, "low": 730.213891, "close": 741.241577, "volume": 391800}, "trend_line": 772.451542, "activity_lines": {"activity_5": 735.042204, "activity_10": 747.026629, "activity_20": 764.937601, "activity_30": 771.261308}, "trend_signal": 0, "fair_value": 680.652682, "relative_strength": -6.471951, "rate_of_change": -0.06498563909735516, "market_dynamics": -0.910116, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 737.963037, "high": 753.46149, "low": 689.083477, "close": 716.503723, "volume": 354900}, "trend_line": 770.558991, "activity_lines": {"activity_5": 727.610913, "activity_10": 740.347399, "activity_20": 758.648366, "activity_30": 767.651771}, "trend_signal": 0, "fair_value": 681.769008, "relative_strength": -7.375659, "rate_of_change": -0.24500578963178843, "market_dynamics": -0.88072, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 715.609542, "high": 756.740071, "low": 711.13887, "close": 753.163513, "volume": 240600}, "trend_line": 769.235012, "activity_lines": {"activity_5": 736.035722, "activity_10": 741.105226, "activity_20": 756.356359, "activity_30": 766.529482}, "trend_signal": 0, "fair_value": 683.207207, "relative_strength": -3.295734, "rate_of_change": -0.17182058939858744, "market_dynamics": -0.734121, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 745.414296, "high": 791.01541, "low": 731.406047, "close": 739.155273, "volume": 372000}, "trend_line": 768.468111, "activity_lines": {"activity_5": 738.420097, "activity_10": 739.208416, "activity_20": 753.0991, "activity_30": 764.588854}, "trend_signal": 0, "fair_value": 684.688475, "relative_strength": -3.956953, "rate_of_change": -0.09969658011353774, "market_dynamics": -0.615117, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 739.751314, "high": 743.029827, "low": 724.252929, "close": 742.433716, "volume": 217800}, "trend_line": 769.487929, "activity_lines": {"activity_5": 740.168616, "activity_10": 738.607936, "activity_20": 750.532522, "activity_30": 762.909215}, "trend_signal": 0, "fair_value": 686.366209, "relative_strength": 0.751376, "rate_of_change": 0.13270791401778628, "market_dynamics": -0.640912, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.990808, "high": 774.920908, "low": 744.81814, "close": 773.132629, "volume": 255000}, "trend_line": 772.447784, "activity_lines": {"activity_5": 751.712972, "activity_10": 744.059489, "activity_20": 751.291499, "activity_30": 763.144357}, "trend_signal": 0, "fair_value": 688.271392, "relative_strength": 5.621593, "rate_of_change": 0.38465255768813333, "market_dynamics": -0.355423, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.132619, "high": 774.920898, "low": 749.288894, "close": 765.979492, "volume": 258300}, "trend_line": 774.154936, "activity_lines": {"activity_5": 758.746879, "activity_10": 748.448909, "activity_20": 751.640212, "activity_30": 762.727048}, "trend_signal": 0, "fair_value": 690.00978, "relative_strength": 4.136529, "rate_of_change": 0.22100548870240072, "market_dynamics": -0.102945, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 765.979514, "high": 779.987652, "low": 761.508806, "close": 772.238464, "volume": 230100}, "trend_line": 775.456311, "activity_lines": {"activity_5": 764.568725, "activity_10": 754.068447, "activity_20": 752.782791, "activity_30": 762.603405}, "trend_signal": 0, "fair_value": 691.817248, "relative_strength": 3.147574, "rate_of_change": 0.16810265484117604, "market_dynamics": 0.074181, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.140749, "high": 794.293872, "low": 769.257968, "close": 789.525146, "volume": 571500}, "trend_line": 775.793003, "activity_lines": {"activity_5": 774.881136, "activity_10": 762.110286, "activity_20": 755.73133, "activity_30": 763.511072}, "trend_signal": 0, "fair_value": 693.660578, "relative_strength": 6.879355, "rate_of_change": 0.04341856468558303, "market_dynamics": 0.533614, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.622794, "high": 786.842718, "low": 701.899417, "close": 712.629089, "volume": 342300}, "trend_line": 773.283669, "activity_lines": {"activity_5": 756.203536, "activity_10": 754.783752, "activity_20": 751.528464, "activity_30": 759.43598}, "trend_signal": 0, "fair_value": 694.917297, "relative_strength": 5.882749, "rate_of_change": -0.3234540644600229, "market_dynamics": 0.422403, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.019821, "high": 754.951735, "low": 647.953067, "close": 728.723572, "volume": 496200}, "trend_line": 771.476611, "activity_lines": {"activity_5": 744.877738, "activity_10": 750.806172, "activity_20": 749.122144, "activity_30": 756.561135}, "trend_signal": 0, "fair_value": 696.285703, "relative_strength": 8.733316, "rate_of_change": -0.2336863006995669, "market_dynamics": 0.415095, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.837618, "high": 763.595093, "low": 732.896224, "close": 763.595093, "volume": 191400}, "trend_line": 769.505591, "activity_lines": {"activity_5": 748.136385, "activity_10": 753.396469, "activity_20": 750.293679, "activity_30": 756.05265}, "trend_signal": 0, "fair_value": 697.916823, "relative_strength": 10.006134, "rate_of_change": -0.255486682537945, "market_dynamics": 0.383517, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 754.355707, "high": 811.878619, "low": 754.355707, "close": 801.745056, "volume": 469200}, "trend_line": 768.542916, "activity_lines": {"activity_5": 764.270646, "activity_10": 762.066915, "activity_20": 755.076396, "activity_30": 758.132616}, "trend_signal": 0, "fair_value": 699.746502, "relative_strength": 12.141566, "rate_of_change": -0.12510305464434113, "market_dynamics": 0.427561, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 801.745059, "high": 804.725506, "low": 779.391584, "close": 793.697815, "volume": 315600}, "trend_line": 767.711855, "activity_lines": {"activity_5": 775.755387, "activity_10": 768.390927, "activity_20": 758.833165, "activity_30": 759.755513}, "trend_signal": 0, "fair_value": 701.602952, "relative_strength": 7.527973, "rate_of_change": -0.10813462497648954, "market_dynamics": 0.695801, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.054461, "high": 816.945409, "low": 780.881792, "close": 811.878601, "volume": 166800}, "trend_line": 767.213749, "activity_lines": {"activity_5": 793.022213, "activity_10": 777.028853, "activity_20": 764.245109, "activity_30": 762.60498}, "trend_signal": 0, "fair_value": 703.715626, "relative_strength": 7.990565, "rate_of_change": -0.06488189504381263, "market_dynamics": 0.834708, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.878587, "high": 840.193029, "low": 805.023519, "close": 835.126221, "volume": 325200}, "trend_line": 767.383285, "activity_lines": {"activity_5": 811.421611, "activity_10": 788.630985, "activity_20": 771.663626, "activity_30": 766.98643}, "trend_signal": 0, "fair_value": 705.878525, "relative_strength": 10.025745, "rate_of_change": 0.022097622757799886, "market_dynamics": 1.148184, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 830.059423, "high": 848.240261, "low": 810.09033, "close": 830.059448, "volume": 309900}, "trend_line": 768.134873, "activity_lines": {"activity_5": 821.038574, "activity_10": 798.184729, "activity_20": 778.366834, "activity_30": 771.030053}, "trend_signal": 1, "fair_value": 708.08219, "relative_strength": 10.811754, "rate_of_change": 0.09794166939666529, "market_dynamics": 1.150173, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 832.443822, "high": 843.471536, "low": 816.349297, "close": 824.69458, "volume": 276900}, "trend_line": 768.76615, "activity_lines": {"activity_5": 824.436291, "activity_10": 805.597953, "activity_20": 784.278087, "activity_30": 774.679067}, "trend_signal": 1, "fair_value": 710.127118, "relative_strength": 7.490904, "rate_of_change": 0.08218309338496448, "market_dynamics": 1.239797, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 815.157156, "high": 822.6083, "low": 796.678248, "close": 803.83136, "volume": 195300}, "trend_line": 768.03881, "activity_lines": {"activity_5": 819.349634, "activity_10": 808.264116, "activity_20": 787.763812, "activity_30": 776.941338}, "trend_signal": 1, "fair_value": 712.103036, "relative_strength": 5.14446, "rate_of_change": -0.0946113457258786, "market_dynamics": 1.180567, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.831391, "high": 818.137622, "low": 798.168495, "close": 806.513794, "volume": 247200}, "trend_line": 769.322142, "activity_lines": {"activity_5": 814.481551, "activity_10": 811.157881, "activity_20": 791.073549, "activity_30": 779.423595}, "trend_signal": 1, "fair_value": 714.324405, "relative_strength": 4.96531, "rate_of_change": 0.16709207702667694, "market_dynamics": 0.938549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 806.513795, "high": 824.396566, "low": 801.446986, "close": 821.117981, "volume": 363900}, "trend_line": 770.604649, "activity_lines": {"activity_5": 814.839185, "activity_10": 814.999959, "activity_20": 795.437794, "activity_30": 782.765262}, "trend_signal": 1, "fair_value": 716.509933, "relative_strength": 5.02371, "rate_of_change": 0.166706107881659, "market_dynamics": 0.841644, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.243459, "high": 848.732449, "low": 807.407925, "close": 848.125977, "volume": 365700}, "trend_line": 773.577382, "activity_lines": {"activity_5": 825.133366, "activity_10": 822.072683, "activity_20": 801.993865, "activity_30": 787.766638}, "trend_signal": 1, "fair_value": 718.876199, "relative_strength": 3.513911, "rate_of_change": 0.38576629453995787, "market_dynamics": 0.853125, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 863.287368, "high": 863.287368, "low": 819.016217, "close": 825.383972, "volume": 288900}, "trend_line": 776.182151, "activity_lines": {"activity_5": 826.642444, "activity_10": 823.473572, "activity_20": 805.757259, "activity_30": 791.108999}, "trend_signal": 1, "fair_value": 721.049713, "relative_strength": 1.383724, "rate_of_change": 0.33671731627748563, "market_dynamics": 0.852553, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 825.383954, "high": 848.429226, "low": 824.474273, "close": 833.874329, "volume": 262200}, "trend_line": 778.055664, "activity_lines": {"activity_5": 830.935681, "activity_10": 825.988363, "activity_20": 809.98535, "activity_30": 794.831075}, "trend_signal": 1, "fair_value": 723.251558, "relative_strength": 2.828515, "rate_of_change": 0.24137542941257392, "market_dynamics": 1.007553, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.874329, "high": 841.454986, "low": 819.622702, "close": 822.351746, "volume": 125100}, "trend_line": 779.857174, "activity_lines": {"activity_5": 829.385193, "activity_10": 825.677658, "activity_20": 812.66501, "activity_30": 797.688887}, "trend_signal": 1, "fair_value": 725.226453, "relative_strength": 0.690977, "rate_of_change": 0.23153998914915777, "market_dynamics": 0.895307, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 822.35171, "high": 844.790521, "low": 797.183854, "close": 830.842041, "volume": 254700}, "trend_line": 781.343687, "activity_lines": {"activity_5": 829.60894, "activity_10": 826.720222, "activity_20": 815.772708, "activity_30": 800.978233}, "trend_signal": 1, "fair_value": 727.180969, "relative_strength": -2.269177, "rate_of_change": 0.19061349302918112, "market_dynamics": 0.702867, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 825.687245, "high": 852.067937, "low": 815.983948, "close": 847.519531, "volume": 244200}, "trend_line": 783.892796, "activity_lines": {"activity_5": 834.743579, "activity_10": 830.87295, "activity_20": 820.193931, "activity_30": 805.247642}, "trend_signal": 1, "fair_value": 729.195422, "relative_strength": 1.20689, "rate_of_change": 0.32624682868909266, "market_dynamics": 0.676975, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.842027, "high": 881.177761, "low": 825.08077, "close": 879.358398, "volume": 292500}, "trend_line": 788.784802, "activity_lines": {"activity_5": 850.531604, "activity_10": 840.497108, "activity_20": 827.259141, "activity_30": 811.406713}, "trend_signal": 1, "fair_value": 731.476597, "relative_strength": 2.302899, "rate_of_change": 0.6240656917581926, "market_dynamics": 0.742002, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 879.358432, "high": 929.390848, "low": 876.022916, "close": 926.358521, "volume": 457800}, "trend_line": 795.889246, "activity_lines": {"activity_5": 878.388041, "activity_10": 857.672855, "activity_20": 838.290459, "activity_30": 820.282437}, "trend_signal": 1, "fair_value": 734.104286, "relative_strength": 3.650587, "rate_of_change": 0.9006821609628254, "market_dynamics": 1.08007, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.358564, "high": 961.229637, "low": 918.777907, "close": 926.358521, "volume": 378000}, "trend_line": 802.238639, "activity_lines": {"activity_5": 900.078866, "activity_10": 872.620835, "activity_20": 848.670189, "activity_30": 828.69981}, "trend_signal": 1, "fair_value": 736.742412, "relative_strength": 5.2049, "rate_of_change": 0.7977734379388859, "market_dynamics": 1.38297, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 918.777912, "high": 918.777912, "low": 872.080989, "close": 883.300354, "volume": 329700}, "trend_line": 806.973932, "activity_lines": {"activity_5": 900.483183, "activity_10": 877.561063, "activity_20": 853.931381, "activity_30": 833.929598}, "trend_signal": 1, "fair_value": 739.226298, "relative_strength": 0.067329, "rate_of_change": 0.5902599014555763, "market_dynamics": 1.491126, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.906782, "high": 906.648856, "low": 870.867984, "close": 877.842224, "volume": 239400}, "trend_line": 812.351882, "activity_lines": {"activity_5": 895.570903, "activity_10": 880.378315, "activity_20": 857.936673, "activity_30": 838.501746}, "trend_signal": 1, "fair_value": 741.65258, "relative_strength": -1.130641, "rate_of_change": 0.6664341667978508, "market_dynamics": 1.292319, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.416408, "high": 894.519678, "low": 872.080947, "close": 878.44873, "volume": 225900}, "trend_line": 816.528056, "activity_lines": {"activity_5": 888.839278, "activity_10": 882.765545, "activity_20": 861.455692, "activity_30": 842.766058}, "trend_signal": 1, "fair_value": 744.1332, "relative_strength": -4.770494, "rate_of_change": 0.5140843632587221, "market_dynamics": 0.99657, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 872.384141, "high": 885.726148, "low": 845.700196, "close": 859.648621, "volume": 310800}, "trend_line": 820.544501, "activity_lines": {"activity_5": 875.901595, "activity_10": 880.76976, "activity_20": 862.81897, "activity_30": 845.54803}, "trend_signal": 1, "fair_value": 746.467212, "relative_strength": -7.146861, "rate_of_change": 0.49189307954410033, "market_dynamics": 0.593515, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 864.500257, "high": 873.293833, "low": 856.9196, "close": 871.777649, "volume": 306900}, "trend_line": 824.855965, "activity_lines": {"activity_5": 871.454248, "activity_10": 880.510629, "activity_20": 865.023341, "activity_30": 848.853395}, "trend_signal": 1, "fair_value": 748.840703, "relative_strength": -6.335529, "rate_of_change": 0.5254393874732701, "market_dynamics": 0.358165, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 864.197038, "high": 864.197038, "low": 819.016148, "close": 824.777527, "volume": 318900}, "trend_line": 826.577462, "activity_lines": {"activity_5": 854.978919, "activity_10": 870.807369, "activity_20": 862.466277, "activity_30": 848.848334}, "trend_signal": 1, "fair_value": 750.803314, "relative_strength": -11.926309, "rate_of_change": 0.20870273999897662, "market_dynamics": -0.009783, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 849.338922, "high": 849.338922, "low": 801.125842, "close": 803.248413, "volume": 390300}, "trend_line": 827.819759, "activity_lines": {"activity_5": 835.228739, "activity_10": 857.299988, "activity_20": 857.908101, "activity_30": 847.343234}, "trend_signal": 1, "fair_value": 752.598345, "relative_strength": -18.040717, "rate_of_change": 0.15029408096781713, "market_dynamics": -0.402048, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 788.693464, "high": 809.009701, "low": 785.964421, "close": 794.454773, "volume": 232200}, "trend_line": 828.560303, "activity_lines": {"activity_5": 817.520268, "activity_10": 842.998693, "activity_20": 852.640107, "activity_30": 845.190655}, "trend_signal": 0, "fair_value": 754.194356, "relative_strength": -17.717946, "rate_of_change": 0.08945715440454954, "market_dynamics": -0.774942, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 800.822584, "high": 832.055008, "low": 796.274178, "close": 819.622681, "volume": 484500}, "trend_line": 829.563554, "activity_lines": {"activity_5": 813.800696, "activity_10": 834.817083, "activity_20": 849.913055, "activity_30": 844.614034}, "trend_signal": 0, "fair_value": 755.979534, "relative_strength": -17.704167, "rate_of_change": 0.12108364308155582, "market_dynamics": -0.903628, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.687256, "high": 825.687256, "low": 766.557928, "close": 775.957947, "volume": 633900}, "trend_line": 831.674516, "activity_lines": {"activity_5": 798.194609, "activity_10": 820.637083, "activity_20": 842.95226, "activity_30": 841.155608}, "trend_signal": 0, "fair_value": 757.549177, "relative_strength": -26.267032, "rate_of_change": 0.2544665794225678, "market_dynamics": -0.884696, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.867641, "high": 784.448298, "low": 761.403034, "close": 778.687012, "volume": 297000}, "trend_line": 833.339964, "activity_lines": {"activity_5": 789.88619, "activity_10": 809.687832, "activity_20": 836.396881, "activity_30": 837.737059}, "trend_signal": 0, "fair_value": 758.840577, "relative_strength": -22.463596, "rate_of_change": 0.20025237853987213, "market_dynamics": -0.991731, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 793.84832, "high": 804.158071, "low": 783.538637, "close": 796.27417, "volume": 918300}, "trend_line": 834.429266, "activity_lines": {"activity_5": 790.512858, "activity_10": 803.838307, "activity_20": 831.718521, "activity_30": 835.345717}, "trend_signal": 0, "fair_value": 760.324737, "relative_strength": -20.558892, "rate_of_change": 0.13071519992529423, "market_dynamics": -0.807959, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.732265, "high": 825.990417, "low": 785.964437, "close": 825.990417, "volume": 535200}, "trend_line": 835.237445, "activity_lines": {"activity_5": 801.509892, "activity_10": 804.874791, "activity_20": 830.117193, "activity_30": 834.801276}, "trend_signal": 0, "fair_value": 761.886311, "relative_strength": -14.341242, "rate_of_change": 0.09685410530651205, "market_dynamics": -0.848067, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.990428, "high": 835.996941, "low": 812.64842, "close": 833.571106, "volume": 318300}, "trend_line": 836.566555, "activity_lines": {"activity_5": 812.931445, "activity_10": 808.243371, "activity_20": 829.234948, "activity_30": 834.69377}, "trend_signal": 0, "fair_value": 763.640868, "relative_strength": -16.08897, "rate_of_change": 0.1591295993679994, "market_dynamics": -0.861745, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 835.390437, "high": 835.390437, "low": 807.190325, "close": 807.493591, "volume": 385200}, "trend_line": 836.420388, "activity_lines": {"activity_5": 814.730599, "activity_10": 807.34472, "activity_20": 825.870574, "activity_30": 832.818095}, "trend_signal": 0, "fair_value": 765.170854, "relative_strength": -18.850609, "rate_of_change": -0.017472250011236853, "market_dynamics": -0.747785, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 816.590403, "high": 825.08075, "low": 792.635427, "close": 808.099976, "volume": 719700}, "trend_line": 835.519513, "activity_lines": {"activity_5": 814.629504, "activity_10": 807.725122, "activity_20": 822.634704, "activity_30": 830.990971}, "trend_signal": 0, "fair_value": 766.669935, "relative_strength": -19.039566, "rate_of_change": -0.10770600680289034, "market_dynamics": -0.674454, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.34517, "high": 823.867839, "low": 805.067749, "close": 823.564575, "volume": 554700}, "trend_line": 835.303017, "activity_lines": {"activity_5": 817.722412, "activity_10": 811.220498, "activity_20": 820.979949, "activity_30": 830.219685}, "trend_signal": 0, "fair_value": 768.290762, "relative_strength": -15.006947, "rate_of_change": -0.02591154325321023, "market_dynamics": -0.549837, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.538857, "high": 840.848571, "low": 819.622674, "close": 839.635681, "volume": 565800}, "trend_line": 835.801054, "activity_lines": {"activity_5": 824.352995, "activity_10": 817.268508, "activity_20": 820.969846, "activity_30": 830.499212}, "trend_signal": 0, "fair_value": 769.939713, "relative_strength": -15.22323, "rate_of_change": 0.05962351264919083, "market_dynamics": -0.255406, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.35637, "high": 850.177592, "low": 834.674723, "close": 839.325562, "volume": 232500}, "trend_line": 836.984194, "activity_lines": {"activity_5": 829.97052, "activity_10": 822.438662, "activity_20": 821.119364, "activity_30": 830.726599}, "trend_signal": 0, "fair_value": 771.679208, "relative_strength": -14.33877, "rate_of_change": 0.14155761043105605, "market_dynamics": -0.057645, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.325596, "high": 852.037985, "low": 826.923315, "close": 839.94574, "volume": 562500}, "trend_line": 838.098592, "activity_lines": {"activity_5": 835.411141, "activity_10": 827.363341, "activity_20": 821.742389, "activity_30": 830.917667}, "trend_signal": 0, "fair_value": 773.376412, "relative_strength": -16.709358, "rate_of_change": 0.1331444497983018, "market_dynamics": 0.181611, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 846.456916, "high": 850.177612, "low": 836.84516, "close": 850.177612, "volume": 357600}, "trend_line": 839.067247, "activity_lines": {"activity_5": 842.09891, "activity_10": 832.984947, "activity_20": 823.751367, "activity_30": 831.696958}, "trend_signal": 0, "fair_value": 774.911433, "relative_strength": -18.590394, "rate_of_change": 0.11557769088817402, "market_dynamics": 0.361891, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.417824, "high": 851.72792, "low": 816.071245, "close": 840.875916, "volume": 467700}, "trend_line": 838.825578, "activity_lines": {"activity_5": 842.880937, "activity_10": 835.615505, "activity_20": 825.032197, "activity_30": 831.813647}, "trend_signal": 0, "fair_value": 776.354797, "relative_strength": -19.121651, "rate_of_change": -0.028802101484006765, "market_dynamics": 0.417663, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 833.124478, "high": 833.124478, "low": 799.948276, "close": 814.210938, "volume": 509400}, "trend_line": 838.453143, "activity_lines": {"activity_5": 833.620549, "activity_10": 832.586945, "activity_20": 823.949536, "activity_30": 830.225605}, "trend_signal": 0, "fair_value": 777.734001, "relative_strength": -20.643153, "rate_of_change": -0.04439957599862267, "market_dynamics": 0.467616, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 821.342252, "high": 826.923275, "low": 806.459496, "close": 818.241699, "volume": 389100}, "trend_line": 837.932056, "activity_lines": {"activity_5": 827.398731, "activity_10": 830.505423, "activity_20": 823.55665, "activity_30": 828.921641}, "trend_signal": 0, "fair_value": 779.119468, "relative_strength": -21.352012, "rate_of_change": -0.06214861311575594, "market_dynamics": 0.363012, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.744524, "high": 840.565877, "low": 804.599158, "close": 809.560059, "volume": 461400}, "trend_line": 837.505666, "activity_lines": {"activity_5": 819.688623, "activity_10": 827.124138, "activity_20": 822.534118, "activity_30": 827.09119}, "trend_signal": 0, "fair_value": 780.187701, "relative_strength": -25.484939, "rate_of_change": -0.05088598734787745, "market_dynamics": 0.232032, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 812.970699, "high": 825.9931, "low": 809.250027, "close": 811.73053, "volume": 633000}, "trend_line": 836.868616, "activity_lines": {"activity_5": 814.727718, "activity_10": 824.099911, "activity_20": 822.014571, "activity_30": 825.428278}, "trend_signal": 0, "fair_value": 781.002927, "relative_strength": -24.770058, "rate_of_change": -0.07606515703262653, "market_dynamics": 0.149231, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.110365, "high": 821.342292, "low": 805.839369, "close": 817.931641, "volume": 497100}, "trend_line": 835.882353, "activity_lines": {"activity_5": 814.396989, "activity_10": 822.13715, "activity_20": 822.147735, "activity_30": 824.206538}, "trend_signal": 0, "fair_value": 781.856124, "relative_strength": -26.349416, "rate_of_change": -0.11785159356483839, "market_dynamics": 0.075922, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 809.250054, "high": 811.730533, "low": 773.283342, "close": 803.979004, "volume": 759600}, "trend_line": 833.369706, "activity_lines": {"activity_5": 810.944999, "activity_10": 817.739962, "activity_20": 820.882156, "activity_30": 822.148257}, "trend_signal": 0, "fair_value": 782.529128, "relative_strength": -22.891325, "rate_of_change": -0.30059816324415395, "market_dynamics": -0.029724, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.646582, "high": 815.14109, "low": 783.205202, "close": 800.258362, "volume": 609000}, "trend_line": 829.166368, "activity_lines": {"activity_5": 806.934925, "activity_10": 813.314596, "activity_20": 819.216877, "activity_30": 820.012041}, "trend_signal": 0, "fair_value": 783.48791, "relative_strength": -20.204392, "rate_of_change": -0.5043785452887481, "market_dynamics": -0.139326, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.258325, "high": 808.319865, "low": 795.297431, "close": 797.157776, "volume": 340800}, "trend_line": 824.859676, "activity_lines": {"activity_5": 803.09021, "activity_10": 809.035801, "activity_20": 817.348515, "activity_30": 817.946971}, "trend_signal": 0, "fair_value": 784.378771, "relative_strength": -19.385124, "rate_of_change": -0.5194002272894886, "market_dynamics": -0.4546, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 791.266727, "high": 809.250031, "low": 781.344869, "close": 806.149475, "volume": 641100}, "trend_line": 822.28798, "activity_lines": {"activity_5": 803.069548, "activity_10": 807.169823, "activity_20": 816.235554, "activity_30": 816.739861}, "trend_signal": 0, "fair_value": 785.055011, "relative_strength": -17.951575, "rate_of_change": -0.31177375677655117, "market_dynamics": -0.54106, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 790.646582, "high": 812.660696, "low": 779.794551, "close": 805.529358, "volume": 477600}, "trend_line": 819.877551, "activity_lines": {"activity_5": 803.21425, "activity_10": 805.991608, "activity_20": 814.93276, "activity_30": 815.65866}, "trend_signal": 0, "fair_value": 785.976403, "relative_strength": -17.115843, "rate_of_change": -0.29313683996693085, "market_dynamics": -0.715171, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.529307, "high": 826.303152, "low": 804.909173, "close": 808.009827, "volume": 456000}, "trend_line": 817.529588, "activity_lines": {"activity_5": 805.012594, "activity_10": 805.907052, "activity_20": 813.822129, "activity_30": 814.893}, "trend_signal": 0, "fair_value": 786.721512, "relative_strength": -21.79474, "rate_of_change": -0.2863797157436806, "market_dynamics": -0.817121, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 808.00982, "high": 812.040548, "low": 795.297418, "close": 803.358948, "volume": 367200}, "trend_line": 815.653266, "activity_lines": {"activity_5": 804.991923, "activity_10": 805.08963, "activity_20": 812.35418, "activity_30": 813.978765}, "trend_signal": 0, "fair_value": 787.386983, "relative_strength": -23.640981, "rate_of_change": -0.2295112039418883, "market_dynamics": -0.802546, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 803.358975, "high": 803.358975, "low": 782.895142, "close": 782.895142, "volume": 493800}, "trend_line": 812.690515, "activity_lines": {"activity_5": 797.943278, "activity_10": 800.82211, "activity_20": 809.081163, "activity_30": 811.865338}, "trend_signal": 0, "fair_value": 787.841199, "relative_strength": -26.396494, "rate_of_change": -0.36323657655776803, "market_dynamics": -0.96824, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.398005, "high": 798.398005, "low": 770.492842, "close": 776.383972, "volume": 449400}, "trend_line": 811.077397, "activity_lines": {"activity_5": 789.675086, "activity_10": 795.855559, "activity_20": 805.305171, "activity_30": 809.52298}, "trend_signal": 0, "fair_value": 788.324855, "relative_strength": -26.08089, "rate_of_change": -0.1984910578167614, "market_dynamics": -1.065392, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.065552, "high": 785.065552, "low": 773.283363, "close": 777.314148, "volume": 172800}, "trend_line": 810.212921, "activity_lines": {"activity_5": 783.701318, "activity_10": 791.700795, "activity_20": 801.768795, "activity_30": 807.344706}, "trend_signal": 0, "fair_value": 788.467477, "relative_strength": -29.053874, "rate_of_change": -0.10658366306316484, "market_dynamics": -1.18643, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 777.314124, "high": 781.034838, "low": 745.068102, "close": 746.618408, "volume": 645900}, "trend_line": 808.618376, "activity_lines": {"activity_5": 769.376652, "activity_10": 782.703487, "activity_20": 795.529256, "activity_30": 803.241834}, "trend_signal": 0, "fair_value": 788.343933, "relative_strength": -29.636472, "rate_of_change": -0.19680567399887705, "market_dynamics": -1.196662, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.439667, "high": 764.60177, "low": 743.517842, "close": 753.439697, "volume": 682500}, "trend_line": 806.412276, "activity_lines": {"activity_5": 761.41851, "activity_10": 775.989333, "activity_20": 790.382303, "activity_30": 799.68192}, "trend_signal": 0, "fair_value": 788.14667, "relative_strength": -30.347544, "rate_of_change": -0.27282338189158245, "market_dynamics": -1.132963, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 759.640836, "high": 759.640836, "low": 730.185394, "close": 733.28595, "volume": 933000}, "trend_line": 804.989876, "activity_lines": {"activity_5": 750.070402, "activity_10": 766.462111, "activity_20": 783.724926, "activity_30": 794.964092}, "trend_signal": 0, "fair_value": 787.820216, "relative_strength": -34.479907, "rate_of_change": -0.17638620372391736, "market_dynamics": -1.041454, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 736.076462, "high": 741.03742, "low": 695.458936, "close": 713.752319, "volume": 866700}, "trend_line": 802.825387, "activity_lines": {"activity_5": 735.518363, "activity_10": 754.544624, "activity_20": 775.715106, "activity_30": 789.077798}, "trend_signal": 0, "fair_value": 787.370326, "relative_strength": -35.697616, "rate_of_change": -0.2688840027101165, "market_dynamics": -0.950016, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 718.713257, "high": 728.325027, "low": 712.822157, "close": 721.193665, "volume": 738000}, "trend_line": 800.322703, "activity_lines": {"activity_5": 727.622217, "activity_10": 745.660059, "activity_20": 769.063631, "activity_30": 783.811235}, "trend_signal": 0, "fair_value": 786.628258, "relative_strength": -33.672888, "rate_of_change": -0.3117345366159841, "market_dynamics": -0.94215, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 730.185395, "high": 731.425606, "low": 712.202056, "close": 726.774719, "volume": 711900}, "trend_line": 797.015513, "activity_lines": {"activity_5": 725.327787, "activity_10": 739.323606, "activity_20": 763.5136, "activity_30": 779.066204}, "trend_signal": 0, "fair_value": 785.859685, "relative_strength": -37.24666, "rate_of_change": -0.41323206096778575, "market_dynamics": -0.929172, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 728.945139, "high": 733.595994, "low": 707.861257, "close": 719.333313, "volume": 1169100}, "trend_line": 793.207587, "activity_lines": {"activity_5": 721.875802, "activity_10": 733.111173, "activity_20": 757.671226, "activity_30": 774.054449}, "trend_signal": 0, "fair_value": 785.068157, "relative_strength": -35.375364, "rate_of_change": -0.4777731346365984, "market_dynamics": -0.850468, "expectation": {"probability": 60.8783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 750.0, "high": 786.0, "low": 750.0, "close": 780.0, "volume": 615300}, "trend_line": 792.291134, "activity_lines": {"activity_5": 740.919804, "activity_10": 739.456785, "activity_20": 758.077625, "activity_30": 773.202347}, "trend_signal": 0, "fair_value": 785.023884, "relative_strength": -29.503419, "rate_of_change": -0.11553759886060358, "market_dynamics": -0.57605, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 780.0, "high": 820.0, "low": 772.0, "close": 803.0, "volume": 659300}, "trend_line": 792.121135, "activity_lines": {"activity_5": 764.516203, "activity_10": 750.036854, "activity_20": 760.815261, "activity_30": 773.893241}, "trend_signal": 0, "fair_value": 785.190396, "relative_strength": -25.321411, "rate_of_change": -0.021456632884658187, "market_dynamics": -0.144581, "expectation": {"probability": 51.3421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d/", "share_image": "https://sharemaestro.com/terminal/1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}