{"ticker": {"uuid": "1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d", "symbol": "4641", "name": "Altech Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4641 fell 8.37%, moving from 2,581.00 to 2,365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.48 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,365.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.48"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2355.0, "close": 2365.0, "volume": 311000}, "trend_line": 2596.260107, "activity_lines": {"activity_5": 2419.133333, "activity_10": 2472.0, "activity_20": 2527.67619, "activity_30": 2563.924854}, "trend_signal": 0, "fair_value": 2540.884384, "relative_strength": -34.479907, "rate_of_change": -0.17638637939933166, "market_dynamics": -1.023217, "expectation": {"probability": 61.5426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2569.538499, "high": 2627.733796, "low": 2495.22766, "close": 2528.354492, "volume": 282100}, "trend_line": 2110.804382, "activity_lines": {"activity_5": 2514.80529, "activity_10": 2437.049019, "activity_20": 2329.915329, "activity_30": 2235.872141}, "trend_signal": 1, "fair_value": 1733.656756, "relative_strength": 14.09005, "rate_of_change": 1.0639943817536994, "market_dynamics": 1.250848, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2538.20257, "high": 2699.358398, "low": 2538.20257, "close": 2699.358398, "volume": 240000}, "trend_line": 2140.068978, "activity_lines": {"activity_5": 2581.774447, "activity_10": 2497.45799, "activity_20": 2373.870764, "activity_30": 2273.843368}, "trend_signal": 1, "fair_value": 1741.414778, "relative_strength": 15.855048, "rate_of_change": 1.3864191418946934, "market_dynamics": 1.255489, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2730.693817, "high": 2811.27213, "low": 2671.603394, "close": 2730.694092, "volume": 235000}, "trend_line": 2168.481698, "activity_lines": {"activity_5": 2641.581071, "activity_10": 2553.29272, "activity_20": 2417.412638, "activity_30": 2311.948214}, "trend_signal": 1, "fair_value": 1749.108374, "relative_strength": 19.678256, "rate_of_change": 1.327654402361991, "market_dynamics": 1.331751, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2730.694136, "high": 2777.43426, "low": 2694.881754, "close": 2718.24292, "volume": 279700}, "trend_line": 2198.900932, "activity_lines": {"activity_5": 2679.868311, "activity_10": 2597.780278, "activity_20": 2455.965753, "activity_30": 2347.41668}, "trend_signal": 1, "fair_value": 1757.044333, "relative_strength": 16.948065, "rate_of_change": 1.402789519877237, "market_dynamics": 1.473494, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2718.243137, "high": 2750.115334, "low": 2537.9375, "close": 2537.9375, "volume": 322300}, "trend_line": 2222.347197, "activity_lines": {"activity_5": 2645.454183, "activity_10": 2601.083891, "activity_20": 2473.650178, "activity_30": 2369.290007}, "trend_signal": 1, "fair_value": 1763.866061, "relative_strength": 11.3027, "rate_of_change": 1.066272002471462, "market_dynamics": 1.412684, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2548.865027, "high": 2556.1501, "low": 2459.623164, "close": 2506.06543, "volume": 276200}, "trend_line": 2244.147555, "activity_lines": {"activity_5": 2599.836833, "activity_10": 2594.202246, "activity_20": 2486.087737, "activity_30": 2387.594409}, "trend_signal": 1, "fair_value": 1770.280819, "relative_strength": 9.347847, "rate_of_change": 0.9809609420809128, "market_dynamics": 1.198396, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2534.294838, "high": 2598.949999, "low": 2490.584524, "close": 2495.137695, "volume": 187400}, "trend_line": 2265.962935, "activity_lines": {"activity_5": 2552.062842, "activity_10": 2580.871773, "activity_20": 2496.064407, "activity_30": 2403.787322}, "trend_signal": 1, "fair_value": 1776.454045, "relative_strength": 8.638063, "rate_of_change": 0.9721009632987347, "market_dynamics": 0.706281, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2508.797196, "high": 2567.077979, "low": 2508.797196, "close": 2532.473877, "volume": 402800}, "trend_line": 2287.766752, "activity_lines": {"activity_5": 2530.348958, "activity_10": 2573.240683, "activity_20": 2508.233051, "activity_30": 2420.981576}, "trend_signal": 1, "fair_value": 1783.531748, "relative_strength": 8.255191, "rate_of_change": 0.9622318469211846, "market_dynamics": 0.29463, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2572.541504, "high": 2598.03926, "low": 2402.252831, "close": 2415.001709, "volume": 218600}, "trend_line": 2307.206698, "activity_lines": {"activity_5": 2482.692367, "activity_10": 2543.118022, "activity_20": 2507.889658, "activity_30": 2429.190283}, "trend_signal": 1, "fair_value": 1789.326388, "relative_strength": 4.656294, "rate_of_change": 0.8497346149036072, "market_dynamics": -0.211663, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2408.627466, "high": 2463.265487, "low": 2272.032054, "close": 2372.202148, "volume": 250600}, "trend_line": 2324.444055, "activity_lines": {"activity_5": 2440.985335, "activity_10": 2507.290856, "activity_20": 2501.963468, "activity_30": 2433.383538}, "trend_signal": 1, "fair_value": 1794.508905, "relative_strength": 1.533486, "rate_of_change": 0.7471093515350038, "market_dynamics": -0.63459, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2372.202347, "high": 2372.202347, "low": 2272.032289, "close": 2277.496094, "volume": 183300}, "trend_line": 2334.704549, "activity_lines": {"activity_5": 2378.758643, "activity_10": 2457.099814, "activity_20": 2485.829926, "activity_30": 2430.354637}, "trend_signal": 1, "fair_value": 1799.271403, "relative_strength": 0.252641, "rate_of_change": 0.4414171198454638, "market_dynamics": -0.898742, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2273.853809, "high": 2327.580951, "low": 2246.534712, "close": 2318.474609, "volume": 195800}, "trend_line": 2345.793811, "activity_lines": {"activity_5": 2345.429411, "activity_10": 2418.920472, "activity_20": 2473.514648, "activity_30": 2429.307544}, "trend_signal": 0, "fair_value": 1804.795441, "relative_strength": 1.083606, "rate_of_change": 0.47497496009718715, "market_dynamics": -1.253611, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2340.329913, "high": 2353.989461, "low": 2308.457422, "close": 2350.346924, "volume": 173100}, "trend_line": 2359.736108, "activity_lines": {"activity_5": 2334.501823, "activity_10": 2393.461257, "activity_20": 2463.358371, "activity_30": 2429.601293}, "trend_signal": 0, "fair_value": 1810.321127, "relative_strength": -1.296926, "rate_of_change": 0.5943530473403594, "market_dynamics": -1.308036, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2364.006331, "high": 2403.163574, "low": 2352.168062, "close": 2360.36377, "volume": 199100}, "trend_line": 2373.684017, "activity_lines": {"activity_5": 2339.054981, "activity_10": 2376.73869, "activity_20": 2453.588289, "activity_30": 2429.641787}, "trend_signal": 0, "fair_value": 1815.646006, "relative_strength": -0.961317, "rate_of_change": 0.5910791868935533, "market_dynamics": -1.305629, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2375.844703, "high": 2406.806152, "low": 2331.223394, "close": 2406.806152, "volume": 175000}, "trend_line": 2384.792985, "activity_lines": {"activity_5": 2362.731462, "activity_10": 2374.967085, "activity_20": 2447.74518, "activity_30": 2431.778699}, "trend_signal": 0, "fair_value": 1820.629434, "relative_strength": -2.169556, "rate_of_change": 0.46800534192584586, "market_dynamics": -1.199774, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2422.286902, "high": 2425.929439, "low": 2281.138481, "close": 2328.491455, "volume": 217900}, "trend_line": 2388.814925, "activity_lines": {"activity_5": 2357.99611, "activity_10": 2361.340652, "activity_20": 2433.918113, "activity_30": 2428.146343}, "trend_signal": 0, "fair_value": 1824.913379, "relative_strength": -2.382865, "rate_of_change": 0.1686494393977801, "market_dynamics": -1.13762, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2356.72128, "high": 2367.648701, "low": 2302.083081, "close": 2308.45752, "volume": 195800}, "trend_line": 2392.139217, "activity_lines": {"activity_5": 2343.183089, "activity_10": 2347.300302, "activity_20": 2417.860032, "activity_30": 2422.961994}, "trend_signal": 0, "fair_value": 1829.266367, "relative_strength": -1.826805, "rate_of_change": 0.1391607179446849, "market_dynamics": -1.108978, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2309.368353, "high": 2333.044842, "low": 2213.751791, "close": 2292.066406, "volume": 184400}, "trend_line": 2393.395117, "activity_lines": {"activity_5": 2323.57417, "activity_10": 2333.673935, "activity_20": 2400.844628, "activity_30": 2416.505684}, "trend_signal": 0, "fair_value": 1833.306425, "relative_strength": -0.129147, "rate_of_change": 0.05250112497947107, "market_dynamics": -1.143586, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2337.597771, "high": 2392.235819, "low": 2314.832036, "close": 2370.380371, "volume": 188000}, "trend_line": 2402.454273, "activity_lines": {"activity_5": 2333.955273, "activity_10": 2338.657515, "activity_20": 2392.135757, "activity_30": 2415.020861}, "trend_signal": 0, "fair_value": 1837.843299, "relative_strength": -1.223521, "rate_of_change": 0.37850649630116223, "market_dynamics": -1.09231, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2341.240781, "high": 2365.827544, "low": 2281.138655, "close": 2301.172607, "volume": 171900}, "trend_line": 2408.400724, "activity_lines": {"activity_5": 2320.599349, "activity_10": 2331.869163, "activity_20": 2377.592191, "activity_30": 2408.48656}, "trend_signal": 0, "fair_value": 1841.952124, "relative_strength": -1.075987, "rate_of_change": 0.24751567873026703, "market_dynamics": -1.084221, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2292.976923, "high": 2336.687558, "low": 2232.87517, "close": 2310.278809, "volume": 252100}, "trend_line": 2410.084635, "activity_lines": {"activity_5": 2317.321061, "activity_10": 2328.02793, "activity_20": 2365.001962, "activity_30": 2402.156114}, "trend_signal": 0, "fair_value": 1846.76368, "relative_strength": -0.088981, "rate_of_change": 0.06991822345923195, "market_dynamics": -0.93028, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2310.278856, "high": 2392.236317, "low": 2282.049074, "close": 2369.470459, "volume": 149700}, "trend_line": 2417.91971, "activity_lines": {"activity_5": 2334.9875, "activity_10": 2334.352765, "activity_20": 2359.08749, "activity_30": 2399.535845}, "trend_signal": 0, "fair_value": 1851.060882, "relative_strength": -0.888134, "rate_of_change": 0.3250954296880931, "market_dynamics": -0.780254, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2413.180767, "high": 2466.907907, "low": 2374.934091, "close": 2462.354736, "volume": 231600}, "trend_line": 2425.627824, "activity_lines": {"activity_5": 2379.547835, "activity_10": 2356.638454, "activity_20": 2363.590033, "activity_30": 2402.40262}, "trend_signal": 0, "fair_value": 1856.509514, "relative_strength": 0.78973, "rate_of_change": 0.3187911479492436, "market_dynamics": -0.450537, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2493.316166, "high": 2500.601239, "low": 2414.091116, "close": 2434.125, "volume": 239000}, "trend_line": 2431.559318, "activity_lines": {"activity_5": 2403.345703, "activity_10": 2371.754958, "activity_20": 2366.681837, "activity_30": 2402.950825}, "trend_signal": 0, "fair_value": 1861.683652, "relative_strength": -3.560889, "rate_of_change": 0.24453438162737404, "market_dynamics": -0.042771, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2463.265182, "high": 2541.579786, "low": 2437.767428, "close": 2516.082031, "volume": 186300}, "trend_line": 2438.879753, "activity_lines": {"activity_5": 2450.212939, "activity_10": 2400.431627, "activity_20": 2378.932015, "activity_30": 2408.403904}, "trend_signal": 0, "fair_value": 1866.629672, "relative_strength": -0.647296, "rate_of_change": 0.30105928100578994, "market_dynamics": 0.26466, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2544.311991, "high": 2544.311991, "low": 2460.533489, "close": 2464.176025, "volume": 139700}, "trend_line": 2445.663713, "activity_lines": {"activity_5": 2465.450879, "activity_10": 2417.684006, "activity_20": 2386.342837, "activity_30": 2410.035921}, "trend_signal": 0, "fair_value": 1871.211784, "relative_strength": -2.349254, "rate_of_change": 0.27815885517336336, "market_dynamics": 0.487068, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2467.818593, "high": 2475.103677, "low": 2396.789238, "close": 2412.27002, "volume": 179700}, "trend_line": 2444.897982, "activity_lines": {"activity_5": 2453.127002, "activity_10": 2423.031938, "activity_20": 2389.009704, "activity_30": 2407.881489}, "trend_signal": 0, "fair_value": 1875.040253, "relative_strength": -1.305602, "rate_of_change": -0.03130974205201203, "market_dynamics": 0.402646, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2457.801638, "high": 2498.780495, "low": 2431.393257, "close": 2469.639893, "volume": 203400}, "trend_line": 2444.880672, "activity_lines": {"activity_5": 2457.073112, "activity_10": 2436.923256, "activity_20": 2397.534976, "activity_30": 2409.477742}, "trend_signal": 0, "fair_value": 1879.636605, "relative_strength": -1.18078, "rate_of_change": -0.0007080050017473314, "market_dynamics": 0.391131, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2448.69525, "high": 2513.350321, "low": 2406.806079, "close": 2511.529053, "volume": 223200}, "trend_line": 2444.28999, "activity_lines": {"activity_5": 2474.496599, "activity_10": 2455.202175, "activity_20": 2410.348901, "activity_30": 2413.777637}, "trend_signal": 0, "fair_value": 1884.678155, "relative_strength": -0.246735, "rate_of_change": -0.02415995213035741, "market_dynamics": 0.41718, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2530.652596, "high": 2545.222412, "low": 2445.046227, "close": 2469.162842, "volume": 259100}, "trend_line": 2442.287101, "activity_lines": {"activity_5": 2472.637744, "activity_10": 2463.211808, "activity_20": 2418.668295, "activity_30": 2415.382337}, "trend_signal": 0, "fair_value": 1889.419862, "relative_strength": -2.838693, "rate_of_change": -0.08194154573289084, "market_dynamics": 0.57702, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2473.800367, "high": 2494.2069, "low": 2421.857053, "close": 2459.887207, "volume": 89800}, "trend_line": 2440.004858, "activity_lines": {"activity_5": 2470.814958, "activity_10": 2466.480593, "activity_20": 2425.642578, "activity_30": 2416.517828}, "trend_signal": 0, "fair_value": 1894.398026, "relative_strength": -3.030055, "rate_of_change": -0.09344695793814078, "market_dynamics": 0.557464, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2466.379825, "high": 2584.179936, "low": 2466.379825, "close": 2548.005127, "volume": 195400}, "trend_line": 2434.959749, "activity_lines": {"activity_5": 2498.650733, "activity_10": 2483.050666, "activity_20": 2440.140515, "activity_30": 2423.485587}, "trend_signal": 0, "fair_value": 1899.91991, "relative_strength": -5.780923, "rate_of_change": -0.20676635062665455, "market_dynamics": 0.656227, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2555.425606, "high": 2570.266877, "low": 2492.351807, "close": 2539.657227, "volume": 105700}, "trend_line": 2428.591854, "activity_lines": {"activity_5": 2514.654867, "activity_10": 2494.856854, "activity_20": 2452.75041, "activity_30": 2430.240263}, "trend_signal": 1, "fair_value": 1905.065946, "relative_strength": -7.014243, "rate_of_change": -0.26151951803784484, "market_dynamics": 0.573042, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2548.93266, "high": 2693.631882, "low": 2547.077542, "close": 2675.081055, "volume": 295400}, "trend_line": 2427.153125, "activity_lines": {"activity_5": 2571.132455, "activity_10": 2529.880056, "activity_20": 2477.356336, "activity_30": 2446.142792}, "trend_signal": 1, "fair_value": 1911.243893, "relative_strength": -1.532023, "rate_of_change": -0.05924128410586222, "market_dynamics": 0.759995, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2699.197236, "high": 2760.416243, "low": 2649.109394, "close": 2676.008545, "volume": 188300}, "trend_line": 2431.755493, "activity_lines": {"activity_5": 2617.015739, "activity_10": 2560.690874, "activity_20": 2500.55194, "activity_30": 2462.197981}, "trend_signal": 1, "fair_value": 1917.121303, "relative_strength": -2.699467, "rate_of_change": 0.18962001006839227, "market_dynamics": 1.081995, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2699.197446, "high": 2727.024266, "low": 2630.558108, "close": 2715.893555, "volume": 203600}, "trend_line": 2438.749764, "activity_lines": {"activity_5": 2662.404313, "activity_10": 2595.845757, "activity_20": 2526.264201, "activity_30": 2480.529469}, "trend_signal": 1, "fair_value": 1923.39706, "relative_strength": -3.311927, "rate_of_change": 0.2876222967372167, "market_dynamics": 1.237341, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2750.213337, "high": 2778.039674, "low": 2640.761204, "close": 2710.328125, "volume": 249400}, "trend_line": 2445.922778, "activity_lines": {"activity_5": 2688.870654, "activity_10": 2625.412061, "activity_20": 2549.601649, "activity_30": 2498.050653}, "trend_signal": 1, "fair_value": 1930.181413, "relative_strength": -7.38016, "rate_of_change": 0.29412669171251493, "market_dynamics": 1.546103, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2722.386502, "high": 2763.199158, "low": 2672.298196, "close": 2710.328125, "volume": 155400}, "trend_line": 2451.851253, "activity_lines": {"activity_5": 2704.515462, "activity_10": 2649.559127, "activity_20": 2571.025427, "activity_30": 2515.109063}, "trend_signal": 1, "fair_value": 1937.092586, "relative_strength": -8.571888, "rate_of_change": 0.24238193672031405, "market_dynamics": 1.499138, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2736.299832, "high": 2780.822552, "low": 2663.022604, "close": 2667.6604, "volume": 143500}, "trend_line": 2460.27321, "activity_lines": {"activity_5": 2694.559635, "activity_10": 2661.572275, "activity_20": 2586.39389, "activity_30": 2529.032233}, "trend_signal": 1, "fair_value": 1943.466039, "relative_strength": -11.567669, "rate_of_change": 0.3434937983980556, "market_dynamics": 1.353185, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2663.950309, "high": 2675.081021, "low": 2570.266633, "close": 2609.224121, "volume": 209100}, "trend_line": 2468.173942, "activity_lines": {"activity_5": 2665.619759, "activity_10": 2660.121893, "activity_20": 2594.781373, "activity_30": 2538.64197}, "trend_signal": 1, "fair_value": 1949.295807, "relative_strength": -12.702315, "rate_of_change": 0.32113230221289374, "market_dynamics": 1.10738, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2570.266441, "high": 2573.976677, "low": 2471.017743, "close": 2532.236816, "volume": 181200}, "trend_line": 2476.6653, "activity_lines": {"activity_5": 2615.469743, "activity_10": 2642.12725, "activity_20": 2594.369821, "activity_30": 2542.775058}, "trend_signal": 1, "fair_value": 1954.024381, "relative_strength": -12.877592, "rate_of_change": 0.3440340186526537, "market_dynamics": 0.620262, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2535.019472, "high": 2572.122015, "low": 2517.395699, "close": 2569.338867, "volume": 151100}, "trend_line": 2485.027441, "activity_lines": {"activity_5": 2589.930859, "activity_10": 2629.562988, "activity_20": 2596.434854, "activity_30": 2548.753998}, "trend_signal": 1, "fair_value": 1958.927378, "relative_strength": -16.000093, "rate_of_change": 0.3376371042142862, "market_dynamics": 0.141222, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.179963, "high": 2589.745457, "low": 2509.047635, "close": 2569.338867, "volume": 178200}, "trend_line": 2492.327173, "activity_lines": {"activity_5": 2573.79126, "activity_10": 2616.61084, "activity_20": 2597.548133, "activity_30": 2554.193445}, "trend_signal": 1, "fair_value": 1963.766966, "relative_strength": -14.548051, "rate_of_change": 0.2937485469803288, "market_dynamics": -0.200382, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2597.16583, "high": 2605.513863, "low": 2481.221032, "close": 2499.772217, "volume": 223700}, "trend_line": 2496.974121, "activity_lines": {"activity_5": 2543.86206, "activity_10": 2590.470543, "activity_20": 2591.526568, "activity_30": 2554.67377}, "trend_signal": 1, "fair_value": 1968.68375, "relative_strength": -13.624887, "rate_of_change": 0.18645015992850414, "market_dynamics": -0.505872, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2504.409991, "high": 2581.397585, "low": 2487.713925, "close": 2560.063721, "volume": 153100}, "trend_line": 2502.082707, "activity_lines": {"activity_5": 2545.222575, "activity_10": 2578.479772, "activity_20": 2590.934446, "activity_30": 2558.744067}, "trend_signal": 1, "fair_value": 1973.97645, "relative_strength": -12.424131, "rate_of_change": 0.20459106712543423, "market_dynamics": -0.627732, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2532.23671, "high": 2546.150099, "low": 2412.581627, "close": 2431.132813, "volume": 166100}, "trend_line": 2505.504085, "activity_lines": {"activity_5": 2506.88348, "activity_10": 2545.155105, "activity_20": 2577.853753, "activity_30": 2554.166655}, "trend_signal": 1, "fair_value": 1978.870689, "relative_strength": -11.016211, "rate_of_change": 0.1367412032555167, "market_dynamics": -0.803075, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2475.655423, "high": 2522.960926, "low": 2461.74213, "close": 2514.613037, "volume": 185600}, "trend_line": 2512.375936, "activity_lines": {"activity_5": 2503.111393, "activity_10": 2532.186128, "activity_20": 2572.880906, "activity_30": 2554.754329}, "trend_signal": 0, "fair_value": 1984.389889, "relative_strength": -9.749755, "rate_of_change": 0.2742701974081945, "market_dynamics": -0.875307, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2529.454227, "high": 2559.136124, "low": 2517.395956, "close": 2541.512207, "volume": 67700}, "trend_line": 2520.690796, "activity_lines": {"activity_5": 2511.954085, "activity_10": 2527.666366, "activity_20": 2569.982537, "activity_30": 2556.634088}, "trend_signal": 0, "fair_value": 1989.864871, "relative_strength": -9.240255, "rate_of_change": 0.3309560436738697, "market_dynamics": -0.999036, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2541.512234, "high": 2654.674721, "low": 2541.512234, "close": 2636.123535, "volume": 154000}, "trend_line": 2529.548901, "activity_lines": {"activity_5": 2554.188997, "activity_10": 2543.418044, "activity_20": 2575.752522, "activity_30": 2564.081362}, "trend_signal": 1, "fair_value": 1996.300374, "relative_strength": -5.499326, "rate_of_change": 0.35141577118688583, "market_dynamics": -0.938132, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2621.282627, "high": 2628.703101, "low": 2379.189321, "close": 2387.537354, "volume": 230300}, "trend_line": 2532.427726, "activity_lines": {"activity_5": 2504.471761, "activity_10": 2514.545632, "activity_20": 2557.254325, "activity_30": 2554.919327}, "trend_signal": 0, "fair_value": 2001.211071, "relative_strength": -15.226533, "rate_of_change": 0.11380784134521772, "market_dynamics": -0.841332, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2393.102889, "high": 2446.901117, "low": 2382.899559, "close": 2440.408203, "volume": 166800}, "trend_line": 2536.765373, "activity_lines": {"activity_5": 2483.879899, "activity_10": 2499.31677, "activity_20": 2544.18014, "activity_30": 2548.982583}, "trend_signal": 0, "fair_value": 2006.360285, "relative_strength": -12.600537, "rate_of_change": 0.17128413796241498, "market_dynamics": -0.907131, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2453.394444, "high": 2457.104681, "low": 2319.825694, "close": 2368.058594, "volume": 167900}, "trend_line": 2536.718311, "activity_lines": {"activity_5": 2438.553141, "activity_10": 2472.603045, "activity_20": 2524.308273, "activity_30": 2538.098275}, "trend_signal": 0, "fair_value": 2011.130265, "relative_strength": -14.416935, "rate_of_change": -0.0018551971932839965, "market_dynamics": -0.922273, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2397.740702, "high": 2397.740702, "low": 2344.869841, "close": 2348.580078, "volume": 115800}, "trend_line": 2532.925822, "activity_lines": {"activity_5": 2396.503841, "activity_10": 2446.007413, "activity_20": 2503.438198, "activity_30": 2525.960324}, "trend_signal": 0, "fair_value": 2015.743679, "relative_strength": -15.150433, "rate_of_change": -0.1495037499258203, "market_dynamics": -1.150437, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2348.580184, "high": 2362.493574, "low": 2266.954982, "close": 2327.246338, "volume": 170100}, "trend_line": 2529.3632, "activity_lines": {"activity_5": 2360.205436, "activity_10": 2419.546715, "activity_20": 2481.446229, "activity_30": 2512.69068}, "trend_signal": 0, "fair_value": 2020.209768, "relative_strength": -15.748388, "rate_of_change": -0.14065244110415065, "market_dynamics": -1.238054, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2302.202016, "high": 2374.551835, "low": 2272.52012, "close": 2337.449463, "volume": 196600}, "trend_line": 2523.408781, "activity_lines": {"activity_5": 2347.899886, "activity_10": 2398.077965, "activity_20": 2462.082342, "activity_30": 2500.309149}, "trend_signal": 0, "fair_value": 2024.566884, "relative_strength": -14.374731, "rate_of_change": -0.23541178269691318, "market_dynamics": -1.174107, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2344.869937, "high": 2406.233592, "low": 2334.666785, "close": 2379.811768, "volume": 317800}, "trend_line": 2520.596639, "activity_lines": {"activity_5": 2353.054297, "activity_10": 2388.358985, "activity_20": 2448.365146, "activity_30": 2491.044825}, "trend_signal": 0, "fair_value": 2029.270426, "relative_strength": -14.489427, "rate_of_change": -0.11144218967510289, "market_dynamics": -1.004539, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2396.797224, "high": 2500.595441, "low": 2378.868426, "close": 2439.26001, "volume": 228500}, "trend_line": 2521.496305, "activity_lines": {"activity_5": 2382.064551, "activity_10": 2390.381885, "activity_20": 2441.910077, "activity_30": 2485.797301}, "trend_signal": 0, "fair_value": 2034.651139, "relative_strength": -14.764258, "rate_of_change": 0.03569258111671441, "market_dynamics": -0.71921, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2434.541852, "high": 2508.144303, "low": 2407.176847, "close": 2493.98999, "volume": 206500}, "trend_line": 2522.307975, "activity_lines": {"activity_5": 2424.571371, "activity_10": 2403.725746, "activity_20": 2441.958188, "activity_30": 2484.0227}, "trend_signal": 0, "fair_value": 2039.952005, "relative_strength": -13.038479, "rate_of_change": 0.032190013461076604, "market_dynamics": -0.41755, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2508.144234, "high": 2558.156267, "low": 2482.666439, "close": 2557.212646, "volume": 139300}, "trend_line": 2523.830762, "activity_lines": {"activity_5": 2478.458415, "activity_10": 2429.428675, "activity_20": 2449.057686, "activity_30": 2486.274614}, "trend_signal": 0, "fair_value": 2045.72813, "relative_strength": -7.98518, "rate_of_change": 0.06037276237053804, "market_dynamics": -0.149334, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2563.818203, "high": 2592.126621, "low": 2456.245326, "close": 2458.132568, "volume": 210300}, "trend_line": 2523.463086, "activity_lines": {"activity_5": 2483.987679, "activity_10": 2438.551789, "activity_20": 2447.246927, "activity_30": 2482.036021}, "trend_signal": 0, "fair_value": 2050.583799, "relative_strength": -5.607964, "rate_of_change": -0.014568171746527222, "market_dynamics": 0.070582, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2477.005056, "high": 2541.171089, "low": 2295.82959, "close": 2295.82959, "volume": 316900}, "trend_line": 2517.994499, "activity_lines": {"activity_5": 2427.37041, "activity_10": 2416.88172, "activity_20": 2430.698226, "activity_30": 2467.349989}, "trend_signal": 0, "fair_value": 2054.533655, "relative_strength": -7.239158, "rate_of_change": -0.21670960951795343, "market_dynamics": 0.108626, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2156.173844, "high": 2326.025486, "low": 2013.687083, "close": 2207.129395, "volume": 221800}, "trend_line": 2506.631974, "activity_lines": {"activity_5": 2346.785221, "activity_10": 2381.713046, "activity_20": 2406.827636, "activity_30": 2447.294176}, "trend_signal": 0, "fair_value": 2058.221778, "relative_strength": -8.31378, "rate_of_change": -0.45125297154193683, "market_dynamics": -0.083746, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2203.354775, "high": 2305.265869, "low": 2186.369666, "close": 2305.265869, "volume": 91000}, "trend_line": 2498.818929, "activity_lines": {"activity_5": 2314.387565, "activity_10": 2367.313352, "activity_20": 2394.028183, "activity_30": 2434.302814}, "trend_signal": 0, "fair_value": 2062.899677, "relative_strength": -11.586519, "rate_of_change": -0.31169493890768807, "market_dynamics": -0.373369, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2277.900984, "high": 2392.078872, "low": 2245.817871, "close": 2364.713867, "volume": 97600}, "trend_line": 2488.473356, "activity_lines": {"activity_5": 2314.387516, "activity_10": 2364.509917, "activity_20": 2388.147935, "activity_30": 2425.650875}, "trend_signal": 0, "fair_value": 2067.71101, "relative_strength": -9.723622, "rate_of_change": -0.41401851410419094, "market_dynamics": -0.544092, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2385.473565, "high": 2540.22729, "low": 2374.150114, "close": 2513.806152, "volume": 130700}, "trend_line": 2483.06661, "activity_lines": {"activity_5": 2376.918148, "activity_10": 2388.132941, "activity_20": 2397.110088, "activity_30": 2427.285249}, "trend_signal": 0, "fair_value": 2073.343477, "relative_strength": -4.552693, "rate_of_change": -0.21727160497675477, "market_dynamics": -0.397321, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2532.678641, "high": 2566.648661, "low": 2410.007713, "close": 2541.170898, "volume": 124400}, "trend_line": 2477.242521, "activity_lines": {"activity_5": 2444.858789, "activity_10": 2413.524889, "activity_20": 2408.89868, "activity_30": 2431.033912}, "trend_signal": 0, "fair_value": 2078.532256, "relative_strength": 2.54258, "rate_of_change": -0.23455226599820175, "market_dynamics": -0.041798, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2511.918791, "high": 2614.773576, "low": 2490.215716, "close": 2525.129639, "volume": 160900}, "trend_line": 2471.069238, "activity_lines": {"activity_5": 2491.096256, "activity_10": 2433.066442, "activity_20": 2418.635543, "activity_30": 2434.123404}, "trend_signal": 0, "fair_value": 2083.36518, "relative_strength": 1.443928, "rate_of_change": -0.24919978353625566, "market_dynamics": 0.395279, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2547.776559, "high": 2700.643207, "low": 2528.90414, "close": 2653.462158, "volume": 141000}, "trend_line": 2469.173706, "activity_lines": {"activity_5": 2558.911214, "activity_10": 2474.379914, "activity_20": 2440.544472, "activity_30": 2445.890689}, "trend_signal": 0, "fair_value": 2088.966917, "relative_strength": 3.416569, "rate_of_change": -0.0767089796939151, "market_dynamics": 0.752543, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2666.672572, "high": 2689.319648, "low": 2631.758705, "close": 2678.939697, "volume": 118800}, "trend_line": 2469.549683, "activity_lines": {"activity_5": 2612.005599, "activity_10": 2517.426172, "activity_20": 2464.346738, "activity_30": 2459.423979}, "trend_signal": 0, "fair_value": 2095.281085, "relative_strength": -0.964575, "rate_of_change": 0.015226834753931568, "market_dynamics": 0.91488, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2597.788401, "high": 2680.827308, "low": 2586.464862, "close": 2640.251221, "volume": 91500}, "trend_line": 2470.583919, "activity_lines": {"activity_5": 2631.255436, "activity_10": 2551.224942, "activity_20": 2484.2605, "activity_30": 2470.436981}, "trend_signal": 0, "fair_value": 2101.309566, "relative_strength": 0.781611, "rate_of_change": 0.04187953808418943, "market_dynamics": 0.959589, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2689.319459, "high": 2708.191876, "low": 2640.251309, "close": 2666.672607, "volume": 92200}, "trend_line": 2475.065112, "activity_lines": {"activity_5": 2650.882731, "activity_10": 2586.516353, "activity_20": 2505.487186, "activity_30": 2483.087864}, "trend_signal": 1, "fair_value": 2107.189788, "relative_strength": -0.53348, "rate_of_change": 0.18138193831577656, "market_dynamics": 0.969581, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2685.545114, "high": 2708.191997, "low": 2650.631122, "close": 2677.05249, "volume": 59100}, "trend_line": 2478.655566, "activity_lines": {"activity_5": 2665.603206, "activity_10": 2616.952415, "activity_20": 2526.624982, "activity_30": 2496.119308}, "trend_signal": 1, "fair_value": 2113.378806, "relative_strength": 1.594834, "rate_of_change": 0.14506503213155392, "market_dynamics": 0.869636, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2677.996199, "high": 2700.643012, "low": 2591.182816, "close": 2604.393799, "volume": 166000}, "trend_line": 2479.824064, "activity_lines": {"activity_5": 2645.975928, "activity_10": 2625.633749, "activity_20": 2539.371504, "activity_30": 2504.231452}, "trend_signal": 1, "fair_value": 2119.058995, "relative_strength": 1.790619, "rate_of_change": 0.04714241123407461, "market_dynamics": 0.758613, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2578.915708, "high": 2637.420199, "low": 2559.100113, "close": 2598.731934, "volume": 92500}, "trend_line": 2483.122721, "activity_lines": {"activity_5": 2627.732585, "activity_10": 2627.846964, "activity_20": 2550.36064, "activity_30": 2511.902928}, "trend_signal": 1, "fair_value": 2124.552152, "relative_strength": 1.365908, "rate_of_change": 0.13301979958527718, "market_dynamics": 0.657975, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2606.281041, "high": 2688.375958, "low": 2566.648961, "close": 2662.898193, "volume": 71400}, "trend_line": 2486.550537, "activity_lines": {"activity_5": 2636.225179, "activity_10": 2637.471897, "activity_20": 2566.168059, "activity_30": 2523.501345}, "trend_signal": 1, "fair_value": 2130.526618, "relative_strength": 0.299114, "rate_of_change": 0.13804456666642104, "market_dynamics": 0.629682, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2661.010883, "high": 2739.331542, "low": 2473.230399, "close": 2477.004883, "volume": 120700}, "trend_line": 2488.079606, "activity_lines": {"activity_5": 2581.243538, "activity_10": 2610.587282, "activity_20": 2562.721598, "activity_30": 2522.885496}, "trend_signal": 1, "fair_value": 2135.57325, "relative_strength": -4.403319, "rate_of_change": 0.06149358226374582, "market_dynamics": 0.53642, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2462.850515, "high": 2532.678624, "low": 2415.669539, "close": 2524.186035, "volume": 80000}, "trend_line": 2488.398706, "activity_lines": {"activity_5": 2554.633464, "activity_10": 2593.447714, "activity_20": 2563.305756, "activity_30": 2525.214943}, "trend_signal": 1, "fair_value": 2141.223801, "relative_strength": -1.41732, "rate_of_change": 0.012825152347644067, "market_dynamics": 0.337194, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2529.847531, "high": 2540.22736, "low": 2447.752686, "close": 2447.752686, "volume": 71900}, "trend_line": 2485.273389, "activity_lines": {"activity_5": 2512.736703, "activity_10": 2562.428329, "activity_20": 2556.206137, "activity_30": 2522.59262}, "trend_signal": 1, "fair_value": 2146.777392, "relative_strength": -3.946372, "rate_of_change": -0.12559550816612566, "market_dynamics": 0.005604, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2446.808835, "high": 2458.132375, "low": 2380.755564, "close": 2410.007813, "volume": 101000}, "trend_line": 2477.736198, "activity_lines": {"activity_5": 2468.701058, "activity_10": 2528.286413, "activity_20": 2545.731946, "activity_30": 2517.736776}, "trend_signal": 0, "fair_value": 2151.717566, "relative_strength": -7.215936, "rate_of_change": -0.30327411999661874, "market_dynamics": -0.4266, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2406.23333, "high": 2565.705339, "low": 2406.23333, "close": 2508.144287, "volume": 192300}, "trend_line": 2481.756429, "activity_lines": {"activity_5": 2469.95918, "activity_10": 2516.877162, "activity_20": 2545.305062, "activity_30": 2519.698588}, "trend_signal": 0, "fair_value": 2157.453709, "relative_strength": -4.050141, "rate_of_change": 0.1622541981363896, "market_dynamics": -0.561948, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2507.200717, "high": 2532.678499, "low": 2472.286661, "close": 2477.948486, "volume": 85900}, "trend_line": 2483.007772, "activity_lines": {"activity_5": 2471.468962, "activity_10": 2502.37971, "activity_20": 2541.764236, "activity_30": 2519.452914}, "trend_signal": 0, "fair_value": 2162.926304, "relative_strength": -2.993497, "rate_of_change": 0.05042166851579882, "market_dynamics": -0.714764, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2494.933663, "high": 2538.692868, "low": 2428.147741, "close": 2535.809082, "volume": 129100}, "trend_line": 2488.599455, "activity_lines": {"activity_5": 2492.202702, "activity_10": 2501.833714, "activity_20": 2542.86671, "activity_30": 2522.859451}, "trend_signal": 1, "fair_value": 2168.737719, "relative_strength": -4.318423, "rate_of_change": 0.2251979660738695, "market_dynamics": -0.60646, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2515.622527, "high": 2537.731551, "low": 2486.784668, "close": 2486.784668, "volume": 17500}, "trend_line": 2493.206274, "activity_lines": {"activity_5": 2495.820101, "activity_10": 2494.94225, "activity_20": 2537.73505, "activity_30": 2522.742368}, "trend_signal": 1, "fair_value": 2174.542528, "relative_strength": -4.94312, "rate_of_change": 0.185116933572586, "market_dynamics": -0.612218, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2506.971458, "high": 2521.390389, "low": 2338.750433, "close": 2362.781982, "volume": 98900}, "trend_line": 2494.390796, "activity_lines": {"activity_5": 2455.501139, "activity_10": 2467.643191, "activity_20": 2519.929236, "activity_30": 2514.327897}, "trend_signal": 0, "fair_value": 2179.618376, "relative_strength": -7.753874, "rate_of_change": 0.047509987936121136, "market_dynamics": -0.802164, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2347.40193, "high": 2368.549695, "low": 2292.609709, "close": 2300.299805, "volume": 60800}, "trend_line": 2493.152474, "activity_lines": {"activity_5": 2397.503174, "activity_10": 2433.273735, "activity_20": 2496.181938, "activity_30": 2501.805898}, "trend_signal": 0, "fair_value": 2184.365117, "relative_strength": -8.175756, "rate_of_change": -0.049644265926009803, "market_dynamics": -0.924729, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2294.532497, "high": 2380.084791, "low": 2294.532341, "close": 2373.355957, "volume": 114100}, "trend_line": 2492.93728, "activity_lines": {"activity_5": 2377.713558, "activity_10": 2418.779914, "activity_20": 2480.409066, "activity_30": 2494.07709}, "trend_signal": 0, "fair_value": 2189.953747, "relative_strength": -8.35575, "rate_of_change": -0.008631401498466197, "market_dynamics": -1.023201, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2407.961408, "high": 2476.210872, "low": 2355.091859, "close": 2390.658691, "volume": 130600}, "trend_line": 2491.317236, "activity_lines": {"activity_5": 2370.664355, "activity_10": 2409.31657, "activity_20": 2467.083191, "activity_30": 2487.478471}, "trend_signal": 0, "fair_value": 2195.246748, "relative_strength": -6.471946, "rate_of_change": -0.064985349330579, "market_dynamics": -0.905646, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2380.084721, "high": 2430.070345, "low": 2222.437755, "close": 2310.874023, "volume": 118300}, "trend_line": 2485.213371, "activity_lines": {"activity_5": 2346.696956, "activity_10": 2387.774694, "activity_20": 2446.799115, "activity_30": 2475.836974}, "trend_signal": 0, "fair_value": 2198.847135, "relative_strength": -7.375651, "rate_of_change": -0.24500553007854847, "market_dynamics": -0.87625, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2307.990172, "high": 2440.644275, "low": 2293.57115, "close": 2429.109131, "volume": 80200}, "trend_line": 2480.943254, "activity_lines": {"activity_5": 2373.868636, "activity_10": 2390.218812, "activity_20": 2439.406898, "activity_30": 2472.217345}, "trend_signal": 0, "fair_value": 2203.485625, "relative_strength": -3.295741, "rate_of_change": -0.1718209410036217, "market_dynamics": -0.73248, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2404.116218, "high": 2551.189301, "low": 2358.936876, "close": 2383.929688, "volume": 124000}, "trend_line": 2478.469824, "activity_lines": {"activity_5": 2381.558691, "activity_10": 2384.10119, "activity_20": 2428.901545, "activity_30": 2465.958406}, "trend_signal": 0, "fair_value": 2208.263022, "relative_strength": -3.956957, "rate_of_change": -0.09969716139263246, "market_dynamics": -0.613476, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2385.852202, "high": 2396.426186, "low": 2335.866662, "close": 2394.503662, "volume": 72600}, "trend_line": 2481.75896, "activity_lines": {"activity_5": 2387.198079, "activity_10": 2382.164555, "activity_20": 2420.623816, "activity_30": 2460.541234}, "trend_signal": 0, "fair_value": 2213.674066, "relative_strength": 0.751385, "rate_of_change": 0.13270833351087538, "market_dynamics": -0.638927, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2415.65148, "high": 2499.281244, "low": 2402.193812, "close": 2493.513672, "volume": 85000}, "trend_line": 2491.305103, "activity_lines": {"activity_5": 2424.430957, "activity_10": 2399.746919, "activity_20": 2423.071655, "activity_30": 2461.299603}, "trend_signal": 0, "fair_value": 2219.818679, "relative_strength": 5.621585, "rate_of_change": 0.3846523032196499, "market_dynamics": -0.355079, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2493.513678, "high": 2499.28125, "low": 2416.612654, "close": 2470.443359, "volume": 86100}, "trend_line": 2496.811019, "activity_lines": {"activity_5": 2447.116732, "activity_10": 2413.903689, "activity_20": 2424.196316, "activity_30": 2459.953684}, "trend_signal": 0, "fair_value": 2225.425343, "relative_strength": 4.136524, "rate_of_change": 0.22100528728375787, "market_dynamics": -0.102601, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2470.443532, "high": 2515.622704, "low": 2456.024459, "close": 2490.629883, "volume": 76700}, "trend_line": 2501.008219, "activity_lines": {"activity_5": 2465.893392, "activity_10": 2432.02785, "activity_20": 2427.881362, "activity_30": 2459.554901}, "trend_signal": 0, "fair_value": 2231.254801, "relative_strength": 3.14757, "rate_of_change": 0.16810243018234658, "market_dynamics": 0.074525, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2538.693156, "high": 2561.763249, "low": 2481.017147, "close": 2546.383057, "volume": 190500}, "trend_line": 2502.094116, "activity_lines": {"activity_5": 2499.15306, "activity_10": 2457.964444, "activity_20": 2437.391005, "activity_30": 2462.48231}, "trend_signal": 0, "fair_value": 2237.199924, "relative_strength": 6.879351, "rate_of_change": 0.043418369909818615, "market_dynamics": 0.532314, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2498.319964, "high": 2537.731706, "low": 2263.772009, "close": 2298.377441, "volume": 114100}, "trend_line": 2494.001001, "activity_lines": {"activity_5": 2438.913965, "activity_10": 2434.334868, "activity_20": 2423.8359, "activity_30": 2449.339298}, "trend_signal": 0, "fair_value": 2241.253107, "relative_strength": 5.882754, "rate_of_change": -0.32345366020596666, "market_dynamics": 0.421103, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2106.125084, "high": 2434.876682, "low": 2089.78363, "close": 2350.285645, "volume": 165400}, "trend_line": 2488.172868, "activity_lines": {"activity_5": 2402.386019, "activity_10": 2421.506392, "activity_20": 2416.075041, "activity_30": 2440.06734}, "trend_signal": 0, "fair_value": 2245.666504, "relative_strength": 8.733328, "rate_of_change": -0.2336860730073131, "market_dynamics": 0.412495, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2392.581126, "high": 2462.753174, "low": 2363.743266, "close": 2462.753174, "volume": 63800}, "trend_line": 2481.815902, "activity_lines": {"activity_5": 2412.895785, "activity_10": 2429.860614, "activity_20": 2419.853471, "activity_30": 2438.42736}, "trend_signal": 0, "fair_value": 2250.927204, "relative_strength": 10.006128, "rate_of_change": -0.25548731286946436, "market_dynamics": 0.380917, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2432.954232, "high": 2618.477887, "low": 2432.954232, "close": 2585.794678, "volume": 156400}, "trend_line": 2478.711068, "activity_lines": {"activity_5": 2464.932064, "activity_10": 2457.824578, "activity_20": 2435.27871, "activity_30": 2445.135668}, "trend_signal": 0, "fair_value": 2256.828299, "relative_strength": 12.141557, "rate_of_change": -0.1251033163861062, "market_dynamics": 0.426107, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2585.794767, "high": 2595.407387, "low": 2513.700003, "close": 2559.840576, "volume": 105200}, "trend_line": 2476.030713, "activity_lines": {"activity_5": 2501.972656, "activity_10": 2478.220788, "activity_20": 2447.395049, "activity_30": 2450.369829}, "trend_signal": 0, "fair_value": 2262.815738, "relative_strength": 7.527961, "rate_of_change": -0.10813503173496795, "market_dynamics": 0.694346, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2531.964062, "high": 2634.819238, "low": 2518.506394, "close": 2618.477783, "volume": 55600}, "trend_line": 2474.424219, "activity_lines": {"activity_5": 2557.661816, "activity_10": 2506.079927, "activity_20": 2464.849711, "activity_30": 2459.559963}, "trend_signal": 0, "fair_value": 2269.629551, "relative_strength": 7.990569, "rate_of_change": -0.06488182846704904, "market_dynamics": 0.834425, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2618.477903, "high": 2709.797508, "low": 2596.368625, "close": 2693.456055, "volume": 108400}, "trend_line": 2474.971004, "activity_lines": {"activity_5": 2617.003711, "activity_10": 2543.499223, "activity_20": 2488.775973, "activity_30": 2473.691049}, "trend_signal": 0, "fair_value": 2276.605351, "relative_strength": 10.025743, "rate_of_change": 0.022097463959553972, "market_dynamics": 1.147794, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2677.114743, "high": 2735.751806, "low": 2612.710021, "close": 2677.114746, "volume": 103300}, "trend_line": 2477.395036, "activity_lines": {"activity_5": 2648.020475, "activity_10": 2574.312056, "activity_20": 2510.395221, "activity_30": 2486.732581}, "trend_signal": 1, "fair_value": 2283.712633, "relative_strength": 10.811756, "rate_of_change": 0.09794183431168382, "market_dynamics": 1.149784, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2684.804929, "high": 2720.371654, "low": 2632.896675, "close": 2659.812012, "volume": 92300}, "trend_line": 2479.431038, "activity_lines": {"activity_5": 2658.97889, "activity_10": 2598.221276, "activity_20": 2529.460255, "activity_30": 2498.501418}, "trend_signal": 1, "fair_value": 2290.307951, "relative_strength": 7.490908, "rate_of_change": 0.08218317912219635, "market_dynamics": 1.239254, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2629.051669, "high": 2653.083219, "low": 2569.453224, "close": 2592.523682, "volume": 65100}, "trend_line": 2477.085221, "activity_lines": {"activity_5": 2642.573373, "activity_10": 2606.820215, "activity_20": 2540.702448, "activity_30": 2505.797718}, "trend_signal": 1, "fair_value": 2296.680699, "relative_strength": 5.14446, "rate_of_change": -0.0946111008553226, "market_dynamics": 1.180152, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2592.523552, "high": 2638.664127, "low": 2574.259608, "close": 2601.174805, "volume": 82400}, "trend_line": 2481.224219, "activity_lines": {"activity_5": 2626.872689, "activity_10": 2616.153165, "activity_20": 2551.377016, "activity_30": 2513.803497}, "trend_signal": 1, "fair_value": 2303.845075, "relative_strength": 4.965299, "rate_of_change": 0.16709146560284438, "market_dynamics": 0.938242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2601.175198, "high": 2658.850722, "low": 2584.833743, "close": 2648.276855, "volume": 121300}, "trend_line": 2485.360579, "activity_lines": {"activity_5": 2628.026221, "activity_10": 2628.544718, "activity_20": 2565.452641, "activity_30": 2524.581087}, "trend_signal": 1, "fair_value": 2310.893858, "relative_strength": 5.023719, "rate_of_change": 0.1667064172728022, "market_dynamics": 0.841491, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2635.780523, "high": 2737.338997, "low": 2604.058876, "close": 2735.383057, "volume": 121900}, "trend_line": 2494.948259, "activity_lines": {"activity_5": 2661.2271, "activity_10": 2651.35574, "activity_20": 2586.597342, "activity_30": 2540.711569}, "trend_signal": 1, "fair_value": 2318.52556, "relative_strength": 3.513912, "rate_of_change": 0.38576615727353725, "market_dynamics": 0.853126, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2784.281665, "high": 2784.281665, "low": 2641.497868, "close": 2662.0354, "volume": 96300}, "trend_line": 2503.349178, "activity_lines": {"activity_5": 2666.094206, "activity_10": 2655.873917, "activity_20": 2598.735081, "activity_30": 2551.491385}, "trend_signal": 1, "fair_value": 2325.535597, "relative_strength": 1.383727, "rate_of_change": 0.3367171631594208, "market_dynamics": 0.852553, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2662.035206, "high": 2736.361034, "low": 2659.101295, "close": 2689.418457, "volume": 87400}, "trend_line": 2509.39165, "activity_lines": {"activity_5": 2679.940771, "activity_10": 2663.984637, "activity_20": 2612.371557, "activity_30": 2563.495854}, "trend_signal": 1, "fair_value": 2332.637006, "relative_strength": 2.828513, "rate_of_change": 0.24137551617260197, "market_dynamics": 1.0074, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2689.418457, "high": 2713.867716, "low": 2643.453882, "close": 2652.255615, "volume": 41700}, "trend_line": 2515.201888, "activity_lines": {"activity_5": 2674.940071, "activity_10": 2662.982515, "activity_20": 2621.014006, "activity_30": 2572.712884}, "trend_signal": 1, "fair_value": 2339.006454, "relative_strength": 0.690971, "rate_of_change": 0.23153970405536445, "market_dynamics": 0.895024, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2652.255581, "high": 2724.625307, "low": 2571.084083, "close": 2679.638672, "volume": 84900}, "trend_line": 2519.996208, "activity_lines": {"activity_5": 2675.66167, "activity_10": 2666.344988, "activity_20": 2631.036975, "activity_30": 2583.321709}, "trend_signal": 1, "fair_value": 2345.310176, "relative_strength": -2.26918, "rate_of_change": 0.1906137246029282, "market_dynamics": 0.702584, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2663.013322, "high": 2748.096802, "low": 2631.718262, "close": 2733.427246, "volume": 81400}, "trend_line": 2528.217627, "activity_lines": {"activity_5": 2692.222005, "activity_10": 2679.738428, "activity_20": 2645.296355, "activity_30": 2597.091454}, "trend_signal": 1, "fair_value": 2351.807209, "relative_strength": 1.206894, "rate_of_change": 0.3262472766387579, "market_dynamics": 0.676693, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2679.638859, "high": 2841.981836, "low": 2661.057414, "close": 2836.114014, "volume": 97500}, "trend_line": 2543.995361, "activity_lines": {"activity_5": 2743.14165, "activity_10": 2710.778325, "activity_20": 2668.083124, "activity_30": 2616.955737}, "trend_signal": 1, "fair_value": 2359.164473, "relative_strength": 2.302896, "rate_of_change": 0.6240655009878143, "market_dynamics": 0.742068, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2836.114063, "high": 2997.479207, "low": 2825.356389, "close": 2987.699463, "volume": 152600}, "trend_line": 2566.908683, "activity_lines": {"activity_5": 2832.984538, "activity_10": 2766.173722, "activity_20": 2703.66144, "activity_30": 2645.581808}, "trend_signal": 1, "fair_value": 2367.639317, "relative_strength": 3.650592, "rate_of_change": 0.9006825386267021, "market_dynamics": 1.079062, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2987.699345, "high": 3100.166139, "low": 2963.250087, "close": 2987.699463, "volume": 126000}, "trend_line": 2587.3868, "activity_lines": {"activity_5": 2902.942025, "activity_10": 2814.384104, "activity_20": 2737.138249, "activity_30": 2672.7296}, "trend_signal": 1, "fair_value": 2376.147825, "relative_strength": 5.204905, "rate_of_change": 0.797773490565582, "market_dynamics": 1.382213, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2963.250244, "high": 2963.250244, "low": 2812.642701, "close": 2848.827637, "volume": 109900}, "trend_line": 2602.659098, "activity_lines": {"activity_5": 2904.24598, "activity_10": 2830.317343, "activity_20": 2754.106684, "activity_30": 2689.596751}, "trend_signal": 1, "fair_value": 2384.158875, "relative_strength": 0.067326, "rate_of_change": 0.5902595622734051, "market_dynamics": 1.490378, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2850.783497, "high": 2924.131396, "low": 2808.730803, "close": 2831.224121, "volume": 79800}, "trend_line": 2620.004102, "activity_lines": {"activity_5": 2888.402832, "activity_10": 2839.403565, "activity_20": 2767.024584, "activity_30": 2704.342881}, "trend_signal": 1, "fair_value": 2391.984142, "relative_strength": -1.130641, "rate_of_change": 0.6664339564612387, "market_dynamics": 1.291386, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2823.400488, "high": 2885.012664, "low": 2812.642814, "close": 2833.180176, "volume": 75300}, "trend_line": 2633.473136, "activity_lines": {"activity_5": 2866.691911, "activity_10": 2847.102868, "activity_20": 2778.374151, "activity_30": 2718.096176}, "trend_signal": 1, "fair_value": 2399.984657, "relative_strength": -4.770496, "rate_of_change": 0.5140844622998302, "market_dynamics": 0.996849, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2813.620744, "high": 2856.65144, "low": 2727.559263, "close": 2772.545898, "volume": 103600}, "trend_line": 2646.42701, "activity_lines": {"activity_5": 2824.965153, "activity_10": 2840.666033, "activity_20": 2782.771, "activity_30": 2727.068612}, "trend_signal": 1, "fair_value": 2407.512331, "relative_strength": -7.146863, "rate_of_change": 0.4918931514021647, "market_dynamics": 0.593544, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2788.193432, "high": 2816.554671, "low": 2763.744174, "close": 2811.664795, "volume": 102300}, "trend_line": 2660.332381, "activity_lines": {"activity_5": 2810.621598, "activity_10": 2839.830318, "activity_20": 2789.880575, "activity_30": 2737.729115}, "trend_signal": 1, "fair_value": 2415.167334, "relative_strength": -6.335522, "rate_of_change": 0.5254394301243278, "market_dynamics": 0.358184, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2787.215543, "high": 2787.215543, "low": 2641.497901, "close": 2660.079346, "volume": 106300}, "trend_line": 2665.88457, "activity_lines": {"activity_5": 2757.485205, "activity_10": 2808.535263, "activity_20": 2781.633502, "activity_30": 2737.71279}, "trend_signal": 1, "fair_value": 2421.497163, "relative_strength": -11.926312, "rate_of_change": 0.20870283125723446, "market_dynamics": -0.00976, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2739.294986, "high": 2739.294986, "low": 2583.797762, "close": 2590.643555, "volume": 130100}, "trend_line": 2669.891244, "activity_lines": {"activity_5": 2693.786768, "activity_10": 2764.971143, "activity_20": 2766.932434, "activity_30": 2732.858531}, "trend_signal": 1, "fair_value": 2427.28651, "relative_strength": -18.040716, "rate_of_change": 0.15029435426754983, "market_dynamics": -0.400379, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2543.700976, "high": 2609.225025, "low": 2534.899243, "close": 2562.282227, "volume": 77400}, "trend_line": 2672.279655, "activity_lines": {"activity_5": 2636.673259, "activity_10": 2718.846485, "activity_20": 2749.942054, "activity_30": 2725.916014}, "trend_signal": 0, "fair_value": 2432.43398, "relative_strength": -17.717946, "rate_of_change": 0.08945723933015398, "market_dynamics": -0.770445, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2582.819653, "high": 2683.550642, "low": 2568.150098, "close": 2643.453857, "volume": 161500}, "trend_line": 2675.515348, "activity_lines": {"activity_5": 2624.676823, "activity_10": 2692.459064, "activity_20": 2741.146733, "activity_30": 2724.056285}, "trend_signal": 0, "fair_value": 2438.191551, "relative_strength": -17.70417, "rate_of_change": 0.1210836221405908, "market_dynamics": -0.900432, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2663.013184, "high": 2663.013184, "low": 2472.309139, "close": 2502.626221, "volume": 211300}, "trend_line": 2682.323641, "activity_lines": {"activity_5": 2574.343978, "activity_10": 2646.72563, "activity_20": 2718.696732, "activity_30": 2712.902147}, "trend_signal": 0, "fair_value": 2443.253976, "relative_strength": -26.267028, "rate_of_change": 0.2544666022973623, "market_dynamics": -0.881166, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2505.559961, "high": 2530.009219, "low": 2455.683481, "close": 2511.427979, "volume": 99000}, "trend_line": 2687.695052, "activity_lines": {"activity_5": 2547.547624, "activity_10": 2611.41203, "activity_20": 2697.554273, "activity_30": 2701.876621}, "trend_signal": 0, "fair_value": 2447.41901, "relative_strength": -22.463594, "rate_of_change": 0.20025215890792206, "market_dynamics": -0.988669, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2560.326449, "high": 2593.577458, "low": 2527.075302, "close": 2568.150146, "volume": 306100}, "trend_line": 2691.208285, "activity_lines": {"activity_5": 2549.56875, "activity_10": 2592.546089, "activity_20": 2682.465586, "activity_30": 2694.164046}, "trend_signal": 0, "fair_value": 2452.205739, "relative_strength": -20.558892, "rate_of_change": 0.13071546183730248, "market_dynamics": -0.809012, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2585.753564, "high": 2663.991211, "low": 2534.899211, "close": 2663.991211, "volume": 178400}, "trend_line": 2693.814836, "activity_lines": {"activity_5": 2585.036458, "activity_10": 2595.88896, "activity_20": 2677.300966, "activity_30": 2692.408106}, "trend_signal": 0, "fair_value": 2457.242141, "relative_strength": -14.341242, "rate_of_change": 0.09685430200731765, "market_dynamics": -0.847806, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2663.991194, "high": 2696.264192, "low": 2620.960499, "close": 2688.44043, "volume": 106100}, "trend_line": 2698.101497, "activity_lines": {"activity_5": 2621.873307, "activity_10": 2606.753307, "activity_20": 2674.45553, "activity_30": 2692.06137}, "trend_signal": 0, "fair_value": 2462.900952, "relative_strength": -16.088973, "rate_of_change": 0.1591297569050917, "market_dynamics": -0.861818, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2694.308292, "high": 2694.308292, "low": 2603.357081, "close": 2604.334961, "volume": 128400}, "trend_line": 2697.63007, "activity_lines": {"activity_5": 2627.675895, "activity_10": 2603.854941, "activity_20": 2663.604707, "activity_30": 2686.011916}, "trend_signal": 0, "fair_value": 2467.835474, "relative_strength": -18.850613, "rate_of_change": -0.01747254506637816, "market_dynamics": -0.749044, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2633.674251, "high": 2661.057422, "low": 2556.414567, "close": 2606.291016, "volume": 239900}, "trend_line": 2694.724569, "activity_lines": {"activity_5": 2627.349919, "activity_10": 2605.081854, "activity_20": 2653.168369, "activity_30": 2680.119074}, "trend_signal": 0, "fair_value": 2472.670322, "relative_strength": -19.03956, "rate_of_change": -0.10770568701438687, "market_dynamics": -0.675727, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.982585, "high": 2657.145451, "low": 2596.511425, "close": 2656.16748, "volume": 184900}, "trend_line": 2694.026327, "activity_lines": {"activity_5": 2637.325228, "activity_10": 2616.355185, "activity_20": 2647.831444, "activity_30": 2677.63152}, "trend_signal": 0, "fair_value": 2477.89783, "relative_strength": -15.006944, "rate_of_change": -0.02591144223170277, "market_dynamics": -0.551123, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2678.660881, "high": 2711.911882, "low": 2643.453947, "close": 2708.0, "volume": 188600}, "trend_line": 2695.632593, "activity_lines": {"activity_5": 2658.710221, "activity_10": 2635.861266, "activity_20": 2647.798854, "activity_30": 2678.533047}, "trend_signal": 0, "fair_value": 2483.216039, "relative_strength": -15.223232, "rate_of_change": 0.05962324806931175, "market_dynamics": -0.256706, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2720.0, "high": 2742.0, "low": 2692.0, "close": 2707.0, "volume": 77500}, "trend_line": 2699.44847, "activity_lines": {"activity_5": 2676.827962, "activity_10": 2652.536115, "activity_20": 2648.281092, "activity_30": 2679.266428}, "trend_signal": 0, "fair_value": 2488.826274, "relative_strength": -14.338765, "rate_of_change": 0.14155775567890977, "market_dynamics": -0.059073, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2707.0, "high": 2748.0, "low": 2667.0, "close": 2709.0, "volume": 187500}, "trend_line": 2703.042643, "activity_lines": {"activity_5": 2694.375065, "activity_10": 2668.419216, "activity_20": 2650.29047, "activity_30": 2679.882656}, "trend_signal": 0, "fair_value": 2494.300111, "relative_strength": -16.70936, "rate_of_change": 0.13314471603899186, "market_dynamics": 0.181483, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2730.0, "high": 2742.0, "low": 2699.0, "close": 2742.0, "volume": 119200}, "trend_line": 2706.166748, "activity_lines": {"activity_5": 2715.944499, "activity_10": 2686.550067, "activity_20": 2656.769846, "activity_30": 2682.396034}, "trend_signal": 0, "fair_value": 2499.250872, "relative_strength": -18.590394, "rate_of_change": 0.11557734792273021, "market_dynamics": 0.361618, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2746.0, "high": 2747.0, "low": 2632.0, "close": 2712.0, "volume": 155900}, "trend_line": 2705.387313, "activity_lines": {"activity_5": 2718.466667, "activity_10": 2695.034153, "activity_20": 2660.900782, "activity_30": 2682.772373}, "trend_signal": 0, "fair_value": 2503.906021, "relative_strength": -19.121653, "rate_of_change": -0.028802179340056, "market_dynamics": 0.41739, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2687.0, "high": 2687.0, "low": 2580.0, "close": 2626.0, "volume": 169800}, "trend_line": 2704.186133, "activity_lines": {"activity_5": 2688.6, "activity_10": 2685.266424, "activity_20": 2657.408976, "activity_30": 2677.650611}, "trend_signal": 0, "fair_value": 2508.354239, "relative_strength": -20.643152, "rate_of_change": -0.044399557661414304, "market_dynamics": 0.467472, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2649.0, "high": 2667.0, "low": 2601.0, "close": 2639.0, "volume": 129700}, "trend_line": 2702.505518, "activity_lines": {"activity_5": 2668.533333, "activity_10": 2678.553081, "activity_20": 2656.141838, "activity_30": 2673.445054}, "trend_signal": 0, "fair_value": 2512.822658, "relative_strength": -21.352012, "rate_of_change": -0.062148643523134886, "market_dynamics": 0.362868, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2689.0, "high": 2711.0, "low": 2595.0, "close": 2611.0, "volume": 153800}, "trend_line": 2701.13033, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2667.647745, "activity_20": 2652.843965, "activity_30": 2667.541472}, "trend_signal": 0, "fair_value": 2516.267933, "relative_strength": -25.484936, "rate_of_change": -0.05088566853390529, "market_dynamics": 0.232033, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2622.0, "high": 2664.0, "low": 2610.0, "close": 2618.0, "volume": 211000}, "trend_line": 2699.075708, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2657.893954, "activity_20": 2651.168306, "activity_30": 2662.178225}, "trend_signal": 0, "fair_value": 2518.897207, "relative_strength": -24.770062, "rate_of_change": -0.07606526709135537, "market_dynamics": 0.149231, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2616.0, "high": 2649.0, "low": 2599.0, "close": 2638.0, "volume": 165700}, "trend_line": 2695.8948, "activity_lines": {"activity_5": 2626.6, "activity_10": 2651.563636, "activity_20": 2651.597786, "activity_30": 2658.237857}, "trend_signal": 0, "fair_value": 2521.648946, "relative_strength": -26.349416, "rate_of_change": -0.11785175164118879, "market_dynamics": 0.075922, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2610.0, "high": 2618.0, "low": 2494.0, "close": 2593.0, "volume": 253200}, "trend_line": 2687.790999, "activity_lines": {"activity_5": 2615.466667, "activity_10": 2637.381818, "activity_20": 2647.516046, "activity_30": 2651.599482}, "trend_signal": 0, "fair_value": 2523.819527, "relative_strength": -22.89132, "rate_of_change": -0.30059782006331265, "market_dynamics": -0.031024, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2550.0, "high": 2629.0, "low": 2526.0, "close": 2581.0, "volume": 203000}, "trend_line": 2674.234351, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2623.109091, "activity_20": 2642.145173, "activity_30": 2644.70974}, "trend_signal": 0, "fair_value": 2526.911798, "relative_strength": -20.204392, "rate_of_change": -0.5043788004738299, "market_dynamics": -0.140627, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2581.0, "high": 2607.0, "low": 2565.0, "close": 2571.0, "volume": 113600}, "trend_line": 2660.344369, "activity_lines": {"activity_5": 2590.133333, "activity_10": 2609.309091, "activity_20": 2636.119319, "activity_30": 2638.04946}, "trend_signal": 0, "fair_value": 2529.785009, "relative_strength": -19.385123, "rate_of_change": -0.5194003283521559, "market_dynamics": -0.456029, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2552.0, "high": 2610.0, "low": 2520.0, "close": 2600.0, "volume": 213700}, "trend_line": 2652.050114, "activity_lines": {"activity_5": 2590.066667, "activity_10": 2603.290909, "activity_20": 2632.529779, "activity_30": 2634.156275}, "trend_signal": 0, "fair_value": 2531.966025, "relative_strength": -17.951577, "rate_of_change": -0.311773734883711, "market_dynamics": -0.542489, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2550.0, "high": 2621.0, "low": 2515.0, "close": 2598.0, "volume": 159200}, "trend_line": 2644.275977, "activity_lines": {"activity_5": 2590.533333, "activity_10": 2599.490909, "activity_20": 2628.327992, "activity_30": 2630.669171}, "trend_signal": 0, "fair_value": 2534.937703, "relative_strength": -17.115845, "rate_of_change": -0.29313688150013356, "market_dynamics": -0.7153, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2598.0, "high": 2665.0, "low": 2596.0, "close": 2606.0, "volume": 152000}, "trend_line": 2636.703304, "activity_lines": {"activity_5": 2596.333333, "activity_10": 2599.218182, "activity_20": 2624.745968, "activity_30": 2628.199753}, "trend_signal": 0, "fair_value": 2537.340836, "relative_strength": -21.794742, "rate_of_change": -0.2863798281974737, "market_dynamics": -0.817251, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2606.0, "high": 2619.0, "low": 2565.0, "close": 2591.0, "volume": 122400}, "trend_line": 2630.651774, "activity_lines": {"activity_5": 2596.266667, "activity_10": 2596.581818, "activity_20": 2620.011521, "activity_30": 2625.251152}, "trend_signal": 0, "fair_value": 2539.487117, "relative_strength": -23.640982, "rate_of_change": -0.2295112230041103, "market_dynamics": -0.802547, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2591.0, "high": 2591.0, "low": 2525.0, "close": 2525.0, "volume": 164600}, "trend_line": 2621.096281, "activity_lines": {"activity_5": 2573.533333, "activity_10": 2582.818182, "activity_20": 2609.455362, "activity_30": 2618.434909}, "trend_signal": 0, "fair_value": 2540.952059, "relative_strength": -26.396494, "rate_of_change": -0.36323671169408994, "market_dynamics": -0.965413, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2485.0, "close": 2504.0, "volume": 149800}, "trend_line": 2615.893636, "activity_lines": {"activity_5": 2546.866667, "activity_10": 2566.8, "activity_20": 2597.276988, "activity_30": 2610.88031}, "trend_signal": 0, "fair_value": 2542.511949, "relative_strength": -26.080894, "rate_of_change": -0.1984911824000372, "market_dynamics": -1.057655, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2532.0, "high": 2532.0, "low": 2494.0, "close": 2507.0, "volume": 57600}, "trend_line": 2613.105518, "activity_lines": {"activity_5": 2527.6, "activity_10": 2553.4, "activity_20": 2585.871429, "activity_30": 2603.854914}, "trend_signal": 0, "fair_value": 2542.971936, "relative_strength": -29.053878, "rate_of_change": -0.10658376784246058, "market_dynamics": -1.173912, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2507.0, "high": 2519.0, "low": 2403.0, "close": 2408.0, "volume": 215300}, "trend_line": 2607.962777, "activity_lines": {"activity_5": 2481.4, "activity_10": 2524.381818, "activity_20": 2565.747619, "activity_30": 2590.6223}, "trend_signal": 0, "fair_value": 2542.57348, "relative_strength": -29.636471, "rate_of_change": -0.1968057150610502, "market_dynamics": -1.17922, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2430.0, "high": 2466.0, "low": 2398.0, "close": 2430.0, "volume": 227500}, "trend_line": 2600.847648, "activity_lines": {"activity_5": 2455.733333, "activity_10": 2502.727273, "activity_20": 2549.147619, "activity_30": 2579.140831}, "trend_signal": 0, "fair_value": 2541.937265, "relative_strength": -30.347546, "rate_of_change": -0.2728232574003587, "market_dynamics": -1.113439, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2355.0, "close": 2365.0, "volume": 311000}, "trend_line": 2596.260107, "activity_lines": {"activity_5": 2419.133333, "activity_10": 2472.0, "activity_20": 2527.67619, "activity_30": 2563.924854}, "trend_signal": 0, "fair_value": 2540.884384, "relative_strength": -34.479907, "rate_of_change": -0.17638637939933166, "market_dynamics": -1.023217, "expectation": {"probability": 61.5426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d/", "share_image": "https://sharemaestro.com/terminal/1e115b75-1196-4fe1-9d3b-8ee9a0bfa57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}