{"ticker": {"uuid": "1e14fcdc-fe5f-4434-aa02-d06cd5381218", "symbol": "SPRY", "name": "ARS Pharmaceuticals, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRY rose 8.10%, moving from 8.39 to 9.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.18 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.18"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 9.8693, "low": 7.87, "close": 9.07, "volume": 6615933}, "trend_line": 9.233833, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.310727, "activity_20": 8.463714, "activity_30": 8.893548}, "trend_signal": 0, "fair_value": 10.102756, "relative_strength": -34.179765, "rate_of_change": 0.039717591241857655, "market_dynamics": 0.183163, "expectation": {"probability": 57.8996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.48, "close": 6.61, "volume": 2817516}, "trend_line": 7.294333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.152727, "activity_20": 7.20481, "activity_30": 7.282}, "trend_signal": 0, "fair_value": 15.312061, "relative_strength": -12.784817, "rate_of_change": 0.2060628357021128, "market_dynamics": -0.347311, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65, "high": 6.6585, "low": 5.97, "close": 6.22, "volume": 3538050}, "trend_line": 7.303667, "activity_lines": {"activity_5": 6.838, "activity_10": 7.029455, "activity_20": 7.099714, "activity_30": 7.212688}, "trend_signal": 0, "fair_value": 15.243182, "relative_strength": -21.076939, "rate_of_change": 0.1279623510470382, "market_dynamics": -0.598717, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.23, "high": 6.6, "low": 5.99, "close": 6.28, "volume": 6398438}, "trend_line": 7.307, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.909818, "activity_20": 7.00081, "activity_30": 7.146645}, "trend_signal": 0, "fair_value": 15.175789, "relative_strength": -19.418962, "rate_of_change": 0.0456346106688664, "market_dynamics": -0.711243, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.21, "high": 6.82, "low": 6.1, "close": 6.7, "volume": 3091446}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.861091, "activity_20": 6.945905, "activity_30": 7.107484}, "trend_signal": 0, "fair_value": 15.112537, "relative_strength": -15.888891, "rate_of_change": -0.1277268372793308, "market_dynamics": -0.741795, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.08, "close": 6.13, "volume": 1437809}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.356, "activity_10": 6.705818, "activity_20": 6.841333, "activity_30": 7.032151}, "trend_signal": 0, "fair_value": 15.046, "relative_strength": -22.456214, "rate_of_change": -0.4887452387180741, "market_dynamics": -0.703666, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.22, "high": 6.94, "low": 6.1, "close": 6.83, "volume": 2881825}, "trend_line": 7.220333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.684545, "activity_20": 6.815333, "activity_30": 7.00428}, "trend_signal": 0, "fair_value": 14.985588, "relative_strength": -16.7333, "rate_of_change": -0.5737675571467841, "market_dynamics": -0.498215, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.86, "high": 7.51, "low": 6.81, "close": 7.23, "volume": 2008626}, "trend_line": 7.192, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.726545, "activity_20": 6.834286, "activity_30": 7.004903}, "trend_signal": 0, "fair_value": 14.928978, "relative_strength": -11.5376, "rate_of_change": -0.3924057242235219, "market_dynamics": -0.220641, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.24, "high": 7.37, "low": 6.65, "close": 7.1, "volume": 1799060}, "trend_line": 7.144333, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.759636, "activity_20": 6.84981, "activity_30": 6.998968}, "trend_signal": 0, "fair_value": 14.872246, "relative_strength": -15.05972, "rate_of_change": -0.6627780867630779, "market_dynamics": -0.082916, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.14, "high": 7.36, "low": 6.89, "close": 7.03, "volume": 1515785}, "trend_line": 7.137667, "activity_lines": {"activity_5": 7.002, "activity_10": 6.806727, "activity_20": 6.862286, "activity_30": 6.991591}, "trend_signal": 0, "fair_value": 14.815827, "relative_strength": -13.510865, "rate_of_change": -0.0933047213784572, "market_dynamics": 0.081348, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.51, "close": 6.83, "volume": 1657778}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.823636, "activity_20": 6.862286, "activity_30": 6.971742}, "trend_signal": 0, "fair_value": 14.758786, "relative_strength": -14.877717, "rate_of_change": -0.2895483916523485, "market_dynamics": 0.034569, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.48, "close": 6.68, "volume": 1626576}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.820727, "activity_20": 6.851619, "activity_30": 6.943548}, "trend_signal": 0, "fair_value": 14.701489, "relative_strength": -15.017645, "rate_of_change": -0.004678937754676982, "market_dynamics": -0.240064, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.66, "high": 7.54, "low": 6.66, "close": 6.94, "volume": 1602755}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.863818, "activity_20": 6.864905, "activity_30": 6.932151}, "trend_signal": 0, "fair_value": 14.646831, "relative_strength": -13.282806, "rate_of_change": 0.29038874518085916, "market_dynamics": -0.387045, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.98, "high": 8.0, "low": 6.87, "close": 7.11, "volume": 2921728}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.936, "activity_10": 6.924727, "activity_20": 6.889048, "activity_30": 6.930387}, "trend_signal": 0, "fair_value": 14.594126, "relative_strength": -14.440468, "rate_of_change": -0.004665608288142935, "market_dynamics": -0.315279, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.15, "high": 7.49, "low": 6.95, "close": 7.37, "volume": 2256765}, "trend_line": 7.127, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.017818, "activity_20": 6.932571, "activity_30": 6.945419}, "trend_signal": 0, "fair_value": 14.543958, "relative_strength": -10.33535, "rate_of_change": -0.1401148942132519, "market_dynamics": -0.111387, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.44, "high": 7.61, "low": 6.89, "close": 7.26, "volume": 4086718}, "trend_line": 7.081333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.078727, "activity_20": 6.961667, "activity_30": 6.954}, "trend_signal": 0, "fair_value": 14.493724, "relative_strength": -11.449335, "rate_of_change": -0.6407604882839891, "market_dynamics": 0.338266, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35, "high": 7.78, "low": 2.55, "close": 3.96, "volume": 40032774}, "trend_line": 6.937667, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.519091, "activity_20": 6.672857, "activity_30": 6.752624}, "trend_signal": 0, "fair_value": 14.421575, "relative_strength": -49.771177, "rate_of_change": -2.0287988151383307, "market_dynamics": 0.244101, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.89, "high": 4.485, "low": 3.55, "close": 3.78, "volume": 10536086}, "trend_line": 6.76, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.978909, "activity_20": 6.378095, "activity_30": 6.548903}, "trend_signal": 0, "fair_value": 14.349184, "relative_strength": -51.708716, "rate_of_change": -2.560904119497238, "market_dynamics": -0.114864, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.79, "high": 4.37, "low": 3.71, "close": 4.27, "volume": 5040383}, "trend_line": 6.640333, "activity_lines": {"activity_5": 4.682667, "activity_10": 5.590545, "activity_20": 6.150286, "activity_30": 6.388258}, "trend_signal": 0, "fair_value": 14.281081, "relative_strength": -46.033639, "rate_of_change": -1.7702218934911207, "market_dynamics": -0.572657, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.19, "high": 4.26, "low": 3.615, "close": 3.73, "volume": 3768095}, "trend_line": 6.484333, "activity_lines": {"activity_5": 4.15, "activity_10": 5.155455, "activity_20": 5.891524, "activity_30": 6.200495}, "trend_signal": 0, "fair_value": 14.210268, "relative_strength": -52.511393, "rate_of_change": -2.3492797725656183, "market_dynamics": -1.102232, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.35, "close": 3.51, "volume": 3271292}, "trend_line": 6.348333, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.740364, "activity_20": 5.629143, "activity_30": 6.008602}, "trend_signal": 0, "fair_value": 14.138933, "relative_strength": -53.507028, "rate_of_change": -2.0973629824378253, "market_dynamics": -1.197698, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.4, "close": 3.47, "volume": 1808161}, "trend_line": 6.247, "activity_lines": {"activity_5": 3.66, "activity_10": 4.378364, "activity_20": 5.380714, "activity_30": 5.822903}, "trend_signal": 0, "fair_value": 14.068278, "relative_strength": -52.285997, "rate_of_change": -1.5962143132693312, "market_dynamics": -1.243962, "expectation": {"probability": 38.5568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.4, "close": 3.77, "volume": 2559540}, "trend_line": 6.178667, "activity_lines": {"activity_5": 3.666, "activity_10": 4.129273, "activity_20": 5.17581, "activity_30": 5.663097}, "trend_signal": 0, "fair_value": 14.000526, "relative_strength": -50.751779, "rate_of_change": -1.0938530494637424, "market_dynamics": -1.243118, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 4.0985, "low": 3.38, "close": 3.73, "volume": 6365055}, "trend_line": 6.103667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.930545, "activity_20": 4.978762, "activity_30": 5.505118}, "trend_signal": 0, "fair_value": 13.933399, "relative_strength": -52.133123, "rate_of_change": -1.2138540562228095, "market_dynamics": -1.212784, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.74, "low": 3.76, "close": 4.71, "volume": 4312235}, "trend_line": 6.042667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.971455, "activity_20": 4.88719, "activity_30": 5.415204}, "trend_signal": 0, "fair_value": 13.873506, "relative_strength": -40.263913, "rate_of_change": -0.9993992136202704, "market_dynamics": -1.012333, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.64, "close": 4.76, "volume": 1739211}, "trend_line": 5.984667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.069818, "activity_20": 4.809857, "activity_30": 5.332452}, "trend_signal": 0, "fair_value": 13.81471, "relative_strength": -39.629556, "rate_of_change": -0.9598410767960542, "market_dynamics": -0.775804, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.6525, "close": 4.95, "volume": 2377644}, "trend_line": 5.939333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.248182, "activity_20": 4.757143, "activity_30": 5.265699}, "trend_signal": 0, "fair_value": 13.757885, "relative_strength": -36.606834, "rate_of_change": -0.7575024642139578, "market_dynamics": -0.528082, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.94, "high": 5.385, "low": 4.94, "close": 5.32, "volume": 2507137}, "trend_line": 5.848667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.475818, "activity_20": 4.748619, "activity_30": 5.225742}, "trend_signal": 0, "fair_value": 13.588141, "relative_strength": -31.456854, "rate_of_change": -1.5265350503162658, "market_dynamics": -0.235756, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.01, "close": 5.21, "volume": 2133155}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.094, "activity_10": 4.655455, "activity_20": 4.738714, "activity_30": 5.184538}, "trend_signal": 0, "fair_value": 13.41641, "relative_strength": -33.976715, "rate_of_change": -1.9149662649625994, "market_dynamics": -0.067537, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.23, "high": 5.41, "low": 5.02, "close": 5.16, "volume": 1729117}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.808909, "activity_20": 4.733048, "activity_30": 5.147333}, "trend_signal": 0, "fair_value": 13.220192, "relative_strength": -34.070145, "rate_of_change": -1.2841428655349785, "market_dynamics": 0.109161, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.22, "high": 5.79, "low": 5.185, "close": 5.48, "volume": 1296459}, "trend_line": 5.604333, "activity_lines": {"activity_5": 5.284, "activity_10": 4.994545, "activity_20": 4.766762, "activity_30": 5.135527}, "trend_signal": 0, "fair_value": 12.958269, "relative_strength": -28.866533, "rate_of_change": -1.0359703337453767, "market_dynamics": 0.33221, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.19, "close": 5.68, "volume": 1311290}, "trend_line": 5.573333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.180727, "activity_20": 4.825952, "activity_30": 5.140409}, "trend_signal": 0, "fair_value": 12.731859, "relative_strength": -22.890979, "rate_of_change": -0.5531434338394899, "market_dynamics": 0.479268, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.67, "high": 6.09, "low": 5.62, "close": 5.91, "volume": 1235849}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.616, "activity_10": 5.368545, "activity_20": 4.91181, "activity_30": 5.162129}, "trend_signal": 0, "fair_value": 12.46, "relative_strength": -21.277708, "rate_of_change": -0.18540072879191227, "market_dynamics": 0.604922, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.91, "high": 6.21, "low": 5.75, "close": 6.05, "volume": 1168096}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.542909, "activity_20": 5.015905, "activity_30": 5.193548}, "trend_signal": 0, "fair_value": 12.206218, "relative_strength": -20.85025, "rate_of_change": -0.13782131943195483, "market_dynamics": 0.716299, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.08, "high": 7.0, "low": 6.04, "close": 6.285, "volume": 1933594}, "trend_line": 5.5415, "activity_lines": {"activity_5": 6.013, "activity_10": 5.717818, "activity_20": 5.147429, "activity_30": 5.240624}, "trend_signal": 0, "fair_value": 11.964968, "relative_strength": -17.706191, "rate_of_change": -0.2490039750992422, "market_dynamics": 0.786372, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.13, "close": 6.35, "volume": 1111796}, "trend_line": 5.548833, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.875909, "activity_20": 5.29031, "activity_30": 5.292785}, "trend_signal": 0, "fair_value": 11.733942, "relative_strength": -17.100921, "rate_of_change": 0.13232879184336432, "market_dynamics": 0.83472, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.36, "high": 7.105, "low": 6.26, "close": 7.08, "volume": 1680878}, "trend_line": 5.557167, "activity_lines": {"activity_5": 6.511, "activity_10": 6.137818, "activity_20": 5.507048, "activity_30": 5.39157}, "trend_signal": 0, "fair_value": 11.492404, "relative_strength": -8.326261, "rate_of_change": 0.15019374344118158, "market_dynamics": 0.969556, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.18, "high": 7.87, "low": 6.96, "close": 7.17, "volume": 2066195}, "trend_line": 5.555167, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.377364, "activity_20": 5.7175, "activity_30": 5.495624}, "trend_signal": 0, "fair_value": 11.209263, "relative_strength": -4.495566, "rate_of_change": -0.03598956086797067, "market_dynamics": 1.136992, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 8.5, "low": 6.7, "close": 8.35, "volume": 3502678}, "trend_line": 5.596833, "activity_lines": {"activity_5": 7.377, "activity_10": 6.797818, "activity_20": 6.02419, "activity_30": 5.675935}, "trend_signal": 1, "fair_value": 10.954712, "relative_strength": 10.791139, "rate_of_change": 0.7500404578296243, "market_dynamics": 1.34081, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 9.19, "low": 8.12, "close": 8.71, "volume": 6170154}, "trend_line": 5.652833, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.226636, "activity_20": 6.345738, "activity_30": 5.876785}, "trend_signal": 1, "fair_value": 10.728301, "relative_strength": 14.691781, "rate_of_change": 1.0005658557259087, "market_dynamics": 1.61777, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.75, "high": 9.32, "low": 8.46, "close": 8.69, "volume": 3023490}, "trend_line": 5.714833, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.587273, "activity_20": 6.641667, "activity_30": 6.072731}, "trend_signal": 1, "fair_value": 10.428173, "relative_strength": 17.155223, "rate_of_change": 1.0967951821679394, "market_dynamics": 1.775765, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.59, "high": 9.295, "low": 8.245, "close": 9.16, "volume": 4516029}, "trend_line": 5.7975, "activity_lines": {"activity_5": 8.704, "activity_10": 7.975, "activity_20": 6.95769, "activity_30": 6.295}, "trend_signal": 1, "fair_value": 10.101378, "relative_strength": 25.891816, "rate_of_change": 1.446533958210165, "market_dynamics": 1.929015, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.17, "high": 9.39, "low": 8.4, "close": 8.65, "volume": 4430692}, "trend_line": 5.8545, "activity_lines": {"activity_5": 8.782, "activity_10": 8.206727, "activity_20": 7.198048, "activity_30": 6.479032}, "trend_signal": 1, "fair_value": 9.853558, "relative_strength": 16.104126, "rate_of_change": 0.9831824062095644, "market_dynamics": 1.956822, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.66, "high": 11.27, "low": 8.66, "close": 10.22, "volume": 6498755}, "trend_line": 5.958167, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.674091, "activity_20": 7.56469, "activity_30": 6.760677}, "trend_signal": 1, "fair_value": 9.635224, "relative_strength": 37.498052, "rate_of_change": 1.770723375181495, "market_dynamics": 2.012621, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.21, "close": 9.87, "volume": 2861376}, "trend_line": 6.0415, "activity_lines": {"activity_5": 9.546, "activity_10": 9.002, "activity_20": 7.867095, "activity_30": 7.013054}, "trend_signal": 1, "fair_value": 9.454455, "relative_strength": 33.246148, "rate_of_change": 1.3986348486035998, "market_dynamics": 2.037169, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.85, "high": 10.1, "low": 8.93, "close": 9.02, "volume": 2800809}, "trend_line": 6.100167, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.110182, "activity_20": 8.063976, "activity_30": 7.205215}, "trend_signal": 1, "fair_value": 9.270994, "relative_strength": 22.147039, "rate_of_change": 0.9710667880493222, "market_dynamics": 1.926915, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.25, "close": 8.47, "volume": 2799314}, "trend_line": 6.2505, "activity_lines": {"activity_5": 9.142, "activity_10": 9.069818, "activity_20": 8.18819, "activity_30": 7.358108}, "trend_signal": 1, "fair_value": 9.102276, "relative_strength": 21.283539, "rate_of_change": 2.4644079416186444, "market_dynamics": 1.661769, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 8.83, "low": 7.66, "close": 8.35, "volume": 2294781}, "trend_line": 6.402833, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.982364, "activity_20": 8.284214, "activity_30": 7.493559}, "trend_signal": 1, "fair_value": 8.950353, "relative_strength": 15.149466, "rate_of_change": 2.437133029357659, "market_dynamics": 1.144743, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.47, "high": 9.76, "low": 8.41, "close": 9.75, "volume": 2750084}, "trend_line": 6.5855, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.128, "activity_20": 8.499143, "activity_30": 7.709505}, "trend_signal": 1, "fair_value": 8.83234, "relative_strength": 32.660815, "rate_of_change": 2.852909016992938, "market_dynamics": 0.780076, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.59, "close": 8.74, "volume": 1866275}, "trend_line": 6.7525, "activity_lines": {"activity_5": 8.914, "activity_10": 9.064545, "activity_20": 8.596262, "activity_30": 7.848505}, "trend_signal": 1, "fair_value": 8.718365, "relative_strength": 17.837243, "rate_of_change": 2.5358742692278597, "market_dynamics": 0.299541, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.72, "high": 9.25, "low": 8.72, "close": 9.03, "volume": 1677747}, "trend_line": 6.9365, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.053273, "activity_20": 8.703952, "activity_30": 7.995441}, "trend_signal": 1, "fair_value": 8.595737, "relative_strength": 19.909373, "rate_of_change": 2.7249166975194266, "market_dynamics": -0.011571, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.31, "low": 8.73, "close": 8.98, "volume": 1365953}, "trend_line": 7.120167, "activity_lines": {"activity_5": 9.006, "activity_10": 9.026727, "activity_20": 8.789976, "activity_30": 8.12728}, "trend_signal": 1, "fair_value": 8.476827, "relative_strength": 17.862823, "rate_of_change": 2.647833922006786, "market_dynamics": -0.1818, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.77, "close": 8.88, "volume": 1872280}, "trend_line": 7.2905, "activity_lines": {"activity_5": 8.976, "activity_10": 8.985273, "activity_20": 8.850762, "activity_30": 8.240817}, "trend_signal": 1, "fair_value": 8.348942, "relative_strength": 18.538768, "rate_of_change": 2.3922613051070205, "market_dynamics": -0.463995, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.68, "close": 8.81, "volume": 1967412}, "trend_line": 7.459833, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.926909, "activity_20": 8.890738, "activity_30": 8.338849}, "trend_signal": 1, "fair_value": 8.192404, "relative_strength": 14.458156, "rate_of_change": 2.3226527672999104, "market_dynamics": -0.564535, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75, "high": 9.37, "low": 8.6, "close": 8.66, "volume": 2084972}, "trend_line": 7.5915, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.866909, "activity_20": 8.903286, "activity_30": 8.41628}, "trend_signal": 1, "fair_value": 8.043558, "relative_strength": 8.566353, "rate_of_change": 1.7650127020269784, "market_dynamics": -0.659582, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.57, "high": 8.64, "low": 7.58, "close": 8.17, "volume": 2496309}, "trend_line": 7.705167, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.739818, "activity_20": 8.857857, "activity_30": 8.453602}, "trend_signal": 1, "fair_value": 7.890801, "relative_strength": 2.259462, "rate_of_change": 1.4972930250938603, "market_dynamics": -0.754024, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.24, "high": 8.66, "low": 7.55, "close": 8.51, "volume": 6863719}, "trend_line": 7.823833, "activity_lines": {"activity_5": 8.514, "activity_10": 8.69, "activity_20": 8.836143, "activity_30": 8.505527}, "trend_signal": 1, "fair_value": 7.745224, "relative_strength": 6.643177, "rate_of_change": 1.5400834271340162, "market_dynamics": -0.696166, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.55, "high": 9.62, "low": 8.35, "close": 9.1, "volume": 2408625}, "trend_line": 7.949833, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.746727, "activity_20": 8.86381, "activity_30": 8.58786}, "trend_signal": 1, "fair_value": 7.604904, "relative_strength": 9.929176, "rate_of_change": 1.6104638225279138, "market_dynamics": -0.697067, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 11.41, "low": 9.19, "close": 11.35, "volume": 4242738}, "trend_line": 8.1545, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.198909, "activity_20": 9.096571, "activity_30": 8.807226}, "trend_signal": 1, "fair_value": 7.481506, "relative_strength": 36.72503, "rate_of_change": 2.5744817532645103, "market_dynamics": -0.303196, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.46, "high": 11.9, "low": 10.14, "close": 10.54, "volume": 3708694}, "trend_line": 8.333833, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.474727, "activity_20": 9.237905, "activity_30": 8.961129}, "trend_signal": 1, "fair_value": 7.339776, "relative_strength": 31.776046, "rate_of_change": 2.1991906309399685, "market_dynamics": 0.08343, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.62, "high": 11.38, "low": 10.08, "close": 10.98, "volume": 3057108}, "trend_line": 8.517167, "activity_lines": {"activity_5": 10.521333, "activity_10": 9.797818, "activity_20": 9.412429, "activity_30": 9.131849}, "trend_signal": 1, "fair_value": 7.216058, "relative_strength": 40.103076, "rate_of_change": 2.199876095429322, "market_dynamics": 0.386732, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 11.28, "low": 9.74, "close": 9.9, "volume": 2306223}, "trend_line": 8.657833, "activity_lines": {"activity_5": 10.456, "activity_10": 9.889091, "activity_20": 9.47319, "activity_30": 9.221065}, "trend_signal": 1, "fair_value": 7.087788, "relative_strength": 29.877545, "rate_of_change": 1.6515585522744771, "market_dynamics": 0.612396, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.23, "high": 11.3894, "low": 8.9055, "close": 10.88, "volume": 5955724}, "trend_line": 8.8235, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.141818, "activity_20": 9.623762, "activity_30": 9.36443}, "trend_signal": 1, "fair_value": 6.971763, "relative_strength": 41.347403, "rate_of_change": 1.9134926718960634, "market_dynamics": 0.642146, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.45, "high": 13.718, "low": 10.66, "close": 13.33, "volume": 11437352}, "trend_line": 9.066167, "activity_lines": {"activity_5": 11.491333, "activity_10": 10.803636, "activity_20": 9.997048, "activity_30": 9.655172}, "trend_signal": 1, "fair_value": 6.879583, "relative_strength": 62.504079, "rate_of_change": 2.750235167450568, "market_dynamics": 0.910707, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.39, "high": 16.5, "low": 12.72, "close": 12.96, "volume": 11071084}, "trend_line": 9.288667, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.316, "activity_20": 10.320286, "activity_30": 9.906387}, "trend_signal": 1, "fair_value": 6.804904, "relative_strength": 55.010477, "rate_of_change": 2.4541793681938593, "market_dynamics": 1.105784, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.11, "high": 14.1736, "low": 12.53, "close": 12.98, "volume": 5159455}, "trend_line": 9.509667, "activity_lines": {"activity_5": 12.559333, "activity_10": 11.753818, "activity_20": 10.630714, "activity_30": 10.144538}, "trend_signal": 1, "fair_value": 6.753494, "relative_strength": 55.045833, "rate_of_change": 2.3792434371907194, "market_dynamics": 1.349869, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.0, "close": 11.36, "volume": 3972166}, "trend_line": 9.652333, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.809636, "activity_20": 10.768, "activity_30": 10.263914}, "trend_signal": 1, "fair_value": 6.701699, "relative_strength": 43.189805, "rate_of_change": 1.50022077534366, "market_dynamics": 1.237132, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.49, "high": 13.31, "low": 11.27, "close": 13.3, "volume": 4414637}, "trend_line": 9.856667, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.166364, "activity_20": 11.076286, "activity_30": 10.499247}, "trend_signal": 1, "fair_value": 6.706506, "relative_strength": 56.83407, "rate_of_change": 2.1169389825237, "market_dynamics": 1.034345, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.43, "high": 15.19, "low": 12.62, "close": 14.77, "volume": 6822619}, "trend_line": 10.070667, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.714, "activity_20": 11.501, "activity_30": 10.816237}, "trend_signal": 1, "fair_value": 6.733301, "relative_strength": 68.073962, "rate_of_change": 2.171119304324681, "market_dynamics": 0.97477, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.78, "high": 15.2201, "low": 13.3, "close": 14.32, "volume": 3982001}, "trend_line": 10.257667, "activity_lines": {"activity_5": 13.752, "activity_10": 13.117636, "activity_20": 11.858952, "activity_30": 11.090387}, "trend_signal": 1, "fair_value": 6.750288, "relative_strength": 58.150313, "rate_of_change": 1.8568780002357281, "market_dynamics": 0.951082, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.33, "high": 15.08, "low": 13.58, "close": 14.19, "volume": 5065445}, "trend_line": 10.441, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.428909, "activity_20": 12.177952, "activity_30": 11.344086}, "trend_signal": 1, "fair_value": 6.779455, "relative_strength": 53.776293, "rate_of_change": 1.787277750389061, "market_dynamics": 1.115032, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.16, "high": 14.58, "low": 13.29, "close": 14.52, "volume": 2872217}, "trend_line": 10.619667, "activity_lines": {"activity_5": 14.344, "activity_10": 13.741818, "activity_20": 12.50381, "activity_30": 11.607247}, "trend_signal": 1, "fair_value": 6.809327, "relative_strength": 52.461013, "rate_of_change": 1.7112058231970022, "market_dynamics": 1.144363, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.58, "high": 16.89, "low": 14.22, "close": 15.99, "volume": 5499673}, "trend_line": 10.864333, "activity_lines": {"activity_5": 14.934, "activity_10": 14.238, "activity_20": 12.943286, "activity_30": 11.95372}, "trend_signal": 1, "fair_value": 6.852853, "relative_strength": 63.867167, "rate_of_change": 2.303895216300101, "market_dynamics": 1.133761, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.99, "high": 17.08, "low": 14.76, "close": 14.77, "volume": 4665880}, "trend_line": 11.016, "activity_lines": {"activity_5": 14.938, "activity_10": 14.419455, "activity_20": 13.232714, "activity_30": 12.205699}, "trend_signal": 1, "fair_value": 6.892212, "relative_strength": 48.258322, "rate_of_change": 1.3960083881817666, "market_dynamics": 1.096495, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.03, "high": 15.46, "low": 14.1, "close": 15.26, "volume": 4176339}, "trend_line": 11.195667, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.663818, "activity_20": 13.540429, "activity_30": 12.479505}, "trend_signal": 1, "fair_value": 6.933558, "relative_strength": 52.594686, "rate_of_change": 1.6309640522875841, "market_dynamics": 1.050668, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.47, "high": 17.07, "low": 14.6665, "close": 17.04, "volume": 5202839}, "trend_line": 11.463, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.19, "activity_20": 13.986238, "activity_30": 12.856559}, "trend_signal": 1, "fair_value": 6.988622, "relative_strength": 58.101257, "rate_of_change": 2.387825575733888, "market_dynamics": 1.247768, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.4, "high": 18.51, "low": 13.36, "close": 14.01, "volume": 11685167}, "trend_line": 11.647667, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.091455, "activity_20": 14.101238, "activity_30": 13.020882}, "trend_signal": 1, "fair_value": 7.025737, "relative_strength": 32.649112, "rate_of_change": 1.6109831632208065, "market_dynamics": 1.049397, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.01, "high": 14.37, "low": 13.01, "close": 14.0, "volume": 5112554}, "trend_line": 11.836, "activity_lines": {"activity_5": 14.83, "activity_10": 14.942909, "activity_20": 14.189095, "activity_30": 13.172645}, "trend_signal": 1, "fair_value": 7.069391, "relative_strength": 28.353767, "rate_of_change": 1.6169160742662034, "market_dynamics": 0.687329, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.17, "high": 14.9, "low": 13.62, "close": 14.51, "volume": 3050917}, "trend_line": 11.994667, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.874364, "activity_20": 14.30219, "activity_30": 13.345161}, "trend_signal": 1, "fair_value": 7.118942, "relative_strength": 30.17792, "rate_of_change": 1.3405457924974606, "market_dynamics": 0.291742, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.35, "high": 14.5, "low": 12.91, "close": 14.02, "volume": 5004595}, "trend_line": 12.170667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.721455, "activity_20": 14.353571, "activity_30": 13.475828}, "trend_signal": 1, "fair_value": 7.164199, "relative_strength": 20.408886, "rate_of_change": 1.4673187675822943, "market_dynamics": -0.325494, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.01, "high": 14.47, "low": 11.76, "close": 11.9, "volume": 5618096}, "trend_line": 12.266333, "activity_lines": {"activity_5": 13.408, "activity_10": 14.188545, "activity_20": 14.186476, "activity_30": 13.458366}, "trend_signal": 1, "fair_value": 7.196827, "relative_strength": 0.591366, "rate_of_change": 0.7860374456058947, "market_dynamics": -0.71644, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.94, "high": 12.3899, "low": 10.6275, "close": 11.18, "volume": 7747732}, "trend_line": 12.339667, "activity_lines": {"activity_5": 12.572, "activity_10": 13.566364, "activity_20": 13.946429, "activity_30": 13.38828}, "trend_signal": 1, "fair_value": 7.225865, "relative_strength": -4.064954, "rate_of_change": 0.5978477838486931, "market_dynamics": -0.834472, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.17, "high": 11.52, "low": 10.2, "close": 10.79, "volume": 5744850}, "trend_line": 12.403333, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.934, "activity_20": 13.663143, "activity_30": 13.288301}, "trend_signal": 0, "fair_value": 7.25234, "relative_strength": -8.809084, "rate_of_change": 0.5159458516992359, "market_dynamics": -0.970624, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 11.41, "low": 10.3, "close": 11.19, "volume": 5657876}, "trend_line": 12.482667, "activity_lines": {"activity_5": 11.364667, "activity_10": 12.468909, "activity_20": 13.418381, "activity_30": 13.210022}, "trend_signal": 0, "fair_value": 7.288814, "relative_strength": -5.280056, "rate_of_change": 0.6396183993447515, "market_dynamics": -1.093478, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.3, "high": 11.5999, "low": 10.685, "close": 11.24, "volume": 4731373}, "trend_line": 12.568667, "activity_lines": {"activity_5": 11.172667, "activity_10": 12.078, "activity_20": 13.188571, "activity_30": 13.129849}, "trend_signal": 0, "fair_value": 7.329391, "relative_strength": -3.344008, "rate_of_change": 0.6889553330229854, "market_dynamics": -1.135355, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 12.9899, "low": 11.0, "close": 12.57, "volume": 8140017}, "trend_line": 12.715333, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.002, "activity_20": 13.093619, "activity_30": 13.129935}, "trend_signal": 0, "fair_value": 7.382404, "relative_strength": 4.23555, "rate_of_change": 1.1669177009781526, "market_dynamics": -1.01055, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.74, "high": 14.25, "low": 12.45, "close": 14.08, "volume": 4733958}, "trend_line": 12.901, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.281818, "activity_20": 13.144429, "activity_30": 13.217978}, "trend_signal": 0, "fair_value": 7.443622, "relative_strength": 13.911972, "rate_of_change": 1.4601819708536181, "market_dynamics": -0.868745, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.96, "high": 15.19, "low": 12.75, "close": 13.02, "volume": 7643644}, "trend_line": 13.031667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.367636, "activity_20": 13.081333, "activity_30": 13.225656}, "trend_signal": 0, "fair_value": 7.499263, "relative_strength": 5.940152, "rate_of_change": 1.0128439655840693, "market_dynamics": -0.661085, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.63, "high": 13.13, "low": 11.89, "close": 11.92, "volume": 6319992}, "trend_line": 13.050667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.271273, "activity_20": 12.91481, "activity_30": 13.153935}, "trend_signal": 0, "fair_value": 7.547468, "relative_strength": -3.638947, "rate_of_change": 0.14579869175601348, "market_dynamics": -0.551868, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.26, "close": 12.02, "volume": 5435516}, "trend_line": 13.1, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.240182, "activity_20": 12.771381, "activity_30": 13.087441}, "trend_signal": 0, "fair_value": 7.599647, "relative_strength": -6.00723, "rate_of_change": 0.3780113307618604, "market_dynamics": -0.683725, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.12, "high": 12.4299, "low": 11.23, "close": 11.24, "volume": 4115699}, "trend_line": 13.108667, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.103636, "activity_20": 12.564619, "activity_30": 12.967441}, "trend_signal": 0, "fair_value": 7.642596, "relative_strength": -10.245118, "rate_of_change": 0.06616030534351808, "market_dynamics": -0.81617, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.25, "high": 11.3839, "low": 10.02, "close": 10.48, "volume": 7217473}, "trend_line": 13.128, "activity_lines": {"activity_5": 11.352, "activity_10": 11.840909, "activity_20": 12.299524, "activity_30": 12.797849}, "trend_signal": 0, "fair_value": 7.684455, "relative_strength": -13.431707, "rate_of_change": 0.14748257774798612, "market_dynamics": -0.953188, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 11.55, "low": 10.0, "close": 10.85, "volume": 7625548}, "trend_line": 13.127, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.658182, "activity_20": 12.088905, "activity_30": 12.650882}, "trend_signal": 0, "fair_value": 7.731442, "relative_strength": -7.550795, "rate_of_change": -0.00761730652041016, "market_dynamics": -0.929699, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 12.5, "low": 10.46, "close": 11.87, "volume": 5760149}, "trend_line": 13.078333, "activity_lines": {"activity_5": 11.246, "activity_10": 11.659818, "activity_20": 11.999905, "activity_30": 12.569785}, "trend_signal": 0, "fair_value": 7.780417, "relative_strength": 3.405381, "rate_of_change": -0.37073969680810553, "market_dynamics": -0.791741, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71, "high": 15.0868, "low": 11.07, "close": 12.36, "volume": 16453834}, "trend_line": 13.058333, "activity_lines": {"activity_5": 11.602, "activity_10": 11.738182, "activity_20": 11.971381, "activity_30": 12.523441}, "trend_signal": 0, "fair_value": 7.835994, "relative_strength": 6.87408, "rate_of_change": -0.1529246884905083, "market_dynamics": -0.358778, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.45, "high": 13.22, "low": 12.075, "close": 12.49, "volume": 11030914}, "trend_line": 13.042, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.819818, "activity_20": 11.969048, "activity_30": 12.486774}, "trend_signal": 0, "fair_value": 7.895481, "relative_strength": 10.271355, "rate_of_change": -0.1250772208060515, "market_dynamics": 0.023433, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.1, "high": 13.73, "low": 11.85, "close": 12.8, "volume": 10250459}, "trend_line": 13.09, "activity_lines": {"activity_5": 12.375333, "activity_10": 11.959273, "activity_20": 12.017905, "activity_30": 12.471161}, "trend_signal": 0, "fair_value": 7.956506, "relative_strength": 24.611498, "rate_of_change": 0.3680417113939583, "market_dynamics": 0.380431, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.14, "high": 14.5, "low": 11.8, "close": 14.05, "volume": 12041829}, "trend_line": 13.115, "activity_lines": {"activity_5": 13.034, "activity_10": 12.349273, "activity_20": 12.191571, "activity_30": 12.533097}, "trend_signal": 0, "fair_value": 8.025994, "relative_strength": 26.209351, "rate_of_change": 0.19098548510313487, "market_dynamics": 0.798912, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.37, "high": 15.12, "low": 13.91, "close": 14.88, "volume": 5397080}, "trend_line": 13.118667, "activity_lines": {"activity_5": 13.756, "activity_10": 12.871455, "activity_20": 12.444048, "activity_30": 12.646968}, "trend_signal": 0, "fair_value": 8.100737, "relative_strength": 35.38844, "rate_of_change": 0.02796035074342422, "market_dynamics": 0.872936, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.68, "high": 15.44, "low": 13.66, "close": 13.77, "volume": 6613041}, "trend_line": 13.100333, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.138, "activity_20": 12.589048, "activity_30": 12.688989}, "trend_signal": 0, "fair_value": 8.169071, "relative_strength": 16.867201, "rate_of_change": -0.13975505285713238, "market_dynamics": 0.840146, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.89, "high": 15.055, "low": 13.4501, "close": 14.46, "volume": 4643177}, "trend_line": 13.109333, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.498182, "activity_20": 12.800952, "activity_30": 12.77671}, "trend_signal": 0, "fair_value": 8.242404, "relative_strength": 17.996485, "rate_of_change": 0.06870054371900577, "market_dynamics": 0.772068, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.34, "high": 14.35, "low": 13.06, "close": 13.44, "volume": 5609125}, "trend_line": 13.073333, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.614364, "activity_20": 12.903524, "activity_30": 12.798043}, "trend_signal": 0, "fair_value": 8.309583, "relative_strength": 9.225276, "rate_of_change": -0.2746135138988352, "market_dynamics": 0.549452, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.21, "high": 13.77, "low": 11.65, "close": 13.6, "volume": 10944292}, "trend_line": 12.993667, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.705818, "activity_20": 13.010571, "activity_30": 12.832022}, "trend_signal": 0, "fair_value": 8.375224, "relative_strength": 2.948753, "rate_of_change": -0.6093778839718959, "market_dynamics": 0.533614, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.57, "high": 15.29, "low": 13.34, "close": 14.98, "volume": 7538262}, "trend_line": 13.000667, "activity_lines": {"activity_5": 14.154, "activity_10": 13.998182, "activity_20": 13.235667, "activity_30": 12.960172}, "trend_signal": 0, "fair_value": 8.449006, "relative_strength": 15.279356, "rate_of_change": 0.053872397992034686, "market_dynamics": 0.633737, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.34, "high": 15.5, "low": 14.3154, "close": 14.43, "volume": 5522165}, "trend_line": 12.973, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.134, "activity_20": 13.390333, "activity_30": 13.052387}, "trend_signal": 1, "fair_value": 8.518365, "relative_strength": 8.28458, "rate_of_change": -0.2128121580223478, "market_dynamics": 0.682684, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.43, "high": 14.87, "low": 13.28, "close": 14.49, "volume": 5497719}, "trend_line": 12.888, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.243091, "activity_20": 13.535524, "activity_30": 13.150258}, "trend_signal": 1, "fair_value": 8.584455, "relative_strength": 5.866527, "rate_of_change": -0.6552069683188225, "market_dynamics": 0.815323, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.56, "high": 15.43, "low": 14.1, "close": 15.39, "volume": 3932750}, "trend_line": 12.934, "activity_lines": {"activity_5": 14.784, "activity_10": 14.479455, "activity_20": 13.757286, "activity_30": 13.311677}, "trend_signal": 1, "fair_value": 8.657276, "relative_strength": 12.153186, "rate_of_change": 0.3569211669770281, "market_dynamics": 0.89688, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.635, "high": 16.23, "low": 14.77, "close": 15.8, "volume": 6506579}, "trend_line": 12.994, "activity_lines": {"activity_5": 15.191333, "activity_10": 14.743273, "activity_20": 14.011857, "activity_30": 13.496581}, "trend_signal": 1, "fair_value": 8.730673, "relative_strength": 14.084888, "rate_of_change": 0.4638936137312548, "market_dynamics": 1.005593, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.81, "high": 18.9, "low": 15.67, "close": 18.2, "volume": 10435716}, "trend_line": 13.117, "activity_lines": {"activity_5": 16.252, "activity_10": 15.411636, "activity_20": 14.481762, "activity_30": 13.832452}, "trend_signal": 1, "fair_value": 8.820929, "relative_strength": 24.777354, "rate_of_change": 0.946590734185017, "market_dynamics": 1.340874, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.43, "high": 18.5, "low": 15.75, "close": 16.52, "volume": 7193585}, "trend_line": 13.200333, "activity_lines": {"activity_5": 16.538, "activity_10": 15.714182, "activity_20": 14.761762, "activity_30": 14.052}, "trend_signal": 1, "fair_value": 8.897532, "relative_strength": 10.703445, "rate_of_change": 0.6353053289624125, "market_dynamics": 1.489022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 18.05, "low": 16.4, "close": 17.69, "volume": 6707421}, "trend_line": 13.393333, "activity_lines": {"activity_5": 17.074667, "activity_10": 16.179455, "activity_20": 15.131762, "activity_30": 14.341656}, "trend_signal": 1, "fair_value": 8.98266, "relative_strength": 18.225544, "rate_of_change": 1.4620843277211235, "market_dynamics": 1.667577, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.63, "high": 18.61, "low": 17.19, "close": 17.92, "volume": 5946545}, "trend_line": 13.618, "activity_lines": {"activity_5": 17.474667, "activity_10": 16.627818, "activity_20": 15.492952, "activity_30": 14.633699}, "trend_signal": 1, "fair_value": 9.072468, "relative_strength": 17.450921, "rate_of_change": 1.6774539989411161, "market_dynamics": 1.810795, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.17, "low": 17.41, "close": 17.87, "volume": 6625928}, "trend_line": 13.854, "activity_lines": {"activity_5": 17.689333, "activity_10": 16.985636, "activity_20": 15.813952, "activity_30": 14.908022}, "trend_signal": 1, "fair_value": 9.153942, "relative_strength": 15.437416, "rate_of_change": 1.7330004405933241, "market_dynamics": 1.779297, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.94, "high": 18.63, "low": 17.0695, "close": 17.18, "volume": 6173675}, "trend_line": 14.053667, "activity_lines": {"activity_5": 17.536, "activity_10": 17.140364, "activity_20": 16.03581, "activity_30": 15.122602}, "trend_signal": 1, "fair_value": 9.230737, "relative_strength": 12.781809, "rate_of_change": 1.4412227515519098, "market_dynamics": 1.82743, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.0831, "close": 17.5, "volume": 4629019}, "trend_line": 14.262333, "activity_lines": {"activity_5": 17.557333, "activity_10": 17.313273, "activity_20": 16.262857, "activity_30": 15.344946}, "trend_signal": 1, "fair_value": 9.310353, "relative_strength": 10.273897, "rate_of_change": 1.4847797375588814, "market_dynamics": 1.67417, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.48, "high": 17.535, "low": 14.26, "close": 14.53, "volume": 14996560}, "trend_line": 14.327667, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.890364, "activity_20": 16.182571, "activity_30": 15.362215}, "trend_signal": 1, "fair_value": 9.369455, "relative_strength": -8.689673, "rate_of_change": 0.45808774763567783, "market_dynamics": 1.16699, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.57, "high": 15.09, "low": 13.455, "close": 13.5, "volume": 10661098}, "trend_line": 14.308333, "activity_lines": {"activity_5": 15.356667, "activity_10": 16.279455, "activity_20": 15.994476, "activity_30": 15.308817}, "trend_signal": 1, "fair_value": 9.422404, "relative_strength": -14.153438, "rate_of_change": -0.13494171800615293, "market_dynamics": 0.507849, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 13.9987, "low": 10.98, "close": 11.62, "volume": 15704241}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.858, "activity_10": 15.361091, "activity_20": 15.624, "activity_30": 15.135376}, "trend_signal": 0, "fair_value": 9.46375, "relative_strength": -25.538649, "rate_of_change": -0.3261456103936084, "market_dynamics": -0.126047, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 11.8, "low": 9.97, "close": 10.07, "volume": 18647270}, "trend_line": 14.2, "activity_lines": {"activity_5": 12.259333, "activity_10": 14.236909, "activity_20": 15.117476, "activity_30": 14.864946}, "trend_signal": 0, "fair_value": 9.495032, "relative_strength": -35.74476, "rate_of_change": -0.4323968579549636, "market_dynamics": -0.668909, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.185, "high": 10.775, "low": 9.79, "close": 10.03, "volume": 14407846}, "trend_line": 14.133667, "activity_lines": {"activity_5": 11.121333, "activity_10": 13.253273, "activity_20": 14.630048, "activity_30": 14.595914}, "trend_signal": 0, "fair_value": 9.527981, "relative_strength": -36.662121, "rate_of_change": -0.4671338028168904, "market_dynamics": -0.895022, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.57, "low": 9.38, "close": 9.79, "volume": 15496777}, "trend_line": 14.085333, "activity_lines": {"activity_5": 10.401333, "activity_10": 12.344, "activity_20": 14.137571, "activity_30": 14.315677}, "trend_signal": 0, "fair_value": 9.560865, "relative_strength": -38.857124, "rate_of_change": -0.34197777547752145, "market_dynamics": -0.94166, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.84, "high": 10.12, "low": 9.335, "close": 9.8, "volume": 8959052}, "trend_line": 14.062667, "activity_lines": {"activity_5": 10.000667, "activity_10": 11.580182, "activity_20": 13.668286, "activity_30": 14.039204}, "trend_signal": 0, "fair_value": 9.58984, "relative_strength": -37.932309, "rate_of_change": -0.16091916321751826, "market_dynamics": -1.033941, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.83, "high": 11.03, "low": 9.525, "close": 10.31, "volume": 20532468}, "trend_line": 14.044667, "activity_lines": {"activity_5": 10.016667, "activity_10": 11.056727, "activity_20": 13.264905, "activity_30": 13.797097}, "trend_signal": 0, "fair_value": 9.622276, "relative_strength": -34.907244, "rate_of_change": -0.1279984799469326, "market_dynamics": -0.998009, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 11.7, "low": 10.0, "close": 11.32, "volume": 10900684}, "trend_line": 14.026333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.854364, "activity_20": 12.973381, "activity_30": 13.621312}, "trend_signal": 0, "fair_value": 9.66125, "relative_strength": -26.311603, "rate_of_change": -0.1305406529040609, "market_dynamics": -0.991083, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.3682, "low": 9.75, "close": 10.05, "volume": 8516830}, "trend_line": 13.949333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.527636, "activity_20": 12.578333, "activity_30": 13.364774}, "trend_signal": 0, "fair_value": 9.688942, "relative_strength": -35.385214, "rate_of_change": -0.5489674314733578, "market_dynamics": -1.056109, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.375, "low": 9.08, "close": 9.11, "volume": 8537750}, "trend_line": 13.836667, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.165455, "activity_20": 12.114619, "activity_30": 13.052559}, "trend_signal": 0, "fair_value": 9.707981, "relative_strength": -42.020067, "rate_of_change": -0.8076801951749165, "market_dynamics": -1.051452, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.21, "high": 9.655, "low": 8.4517, "close": 8.96, "volume": 7638370}, "trend_line": 13.708667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.874545, "activity_20": 11.662238, "activity_30": 12.737935}, "trend_signal": 0, "fair_value": 9.726891, "relative_strength": -43.322204, "rate_of_change": -0.9250782721012228, "market_dynamics": -1.179144, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.05, "close": 8.85, "volume": 10275301}, "trend_line": 13.535333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.646182, "activity_20": 11.23, "activity_30": 12.424473}, "trend_signal": 0, "fair_value": 9.744135, "relative_strength": -41.400005, "rate_of_change": -1.2644117768707968, "market_dynamics": -1.241232, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.3072, "low": 8.19, "close": 8.21, "volume": 14053504}, "trend_line": 13.313, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.351818, "activity_20": 10.769905, "activity_30": 12.080903}, "trend_signal": 0, "fair_value": 9.758686, "relative_strength": -44.922873, "rate_of_change": -1.6426119697239738, "market_dynamics": -1.239481, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.16, "low": 6.66, "close": 7.59, "volume": 13573339}, "trend_line": 13.107, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.978545, "activity_20": 10.298333, "activity_30": 11.711677}, "trend_signal": 0, "fair_value": 9.767724, "relative_strength": -46.835853, "rate_of_change": -1.5473597235784669, "market_dynamics": -1.226674, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.56, "high": 9.7599, "low": 7.56, "close": 9.54, "volume": 10108499}, "trend_line": 12.943, "activity_lines": {"activity_5": 8.623333, "activity_10": 9.004182, "activity_20": 10.055, "activity_30": 11.481548}, "trend_signal": 0, "fair_value": 9.784135, "relative_strength": -35.650148, "rate_of_change": -1.2512397955291044, "market_dynamics": -0.999146, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.02, "close": 9.93, "volume": 7622924}, "trend_line": 12.826, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.105273, "activity_20": 9.887619, "activity_30": 11.287161}, "trend_signal": 0, "fair_value": 9.801635, "relative_strength": -33.101117, "rate_of_change": -0.9039635324113351, "market_dynamics": -0.716188, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 11.45, "low": 9.69, "close": 10.24, "volume": 10084594}, "trend_line": 12.714, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.260364, "activity_20": 9.78781, "activity_30": 11.120323}, "trend_signal": 0, "fair_value": 9.815481, "relative_strength": -29.343609, "rate_of_change": -0.8732262591610798, "market_dynamics": -0.336152, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.23, "high": 10.99, "low": 9.78, "close": 10.49, "volume": 8012634}, "trend_line": 12.564333, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.462182, "activity_20": 9.748143, "activity_30": 10.976839}, "trend_signal": 0, "fair_value": 9.830929, "relative_strength": -27.746188, "rate_of_change": -1.1771826333176094, "market_dynamics": 0.040429, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.685, "low": 10.325, "close": 11.38, "volume": 5221556}, "trend_line": 12.462667, "activity_lines": {"activity_5": 10.598667, "activity_10": 9.840909, "activity_20": 9.825095, "activity_30": 10.90043}, "trend_signal": 0, "fair_value": 9.849199, "relative_strength": -22.415574, "rate_of_change": -0.8091635266273174, "market_dynamics": 0.246721, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 11.99, "low": 11.31, "close": 11.49, "volume": 5567469}, "trend_line": 12.362667, "activity_lines": {"activity_5": 10.99, "activity_10": 10.215455, "activity_20": 9.941667, "activity_30": 10.837677}, "trend_signal": 0, "fair_value": 9.876506, "relative_strength": -20.097069, "rate_of_change": -0.80239646939134, "market_dynamics": 0.383303, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.49, "high": 13.14, "low": 10.85, "close": 13.06, "volume": 12115665}, "trend_line": 12.285, "activity_lines": {"activity_5": 11.774667, "activity_10": 10.832182, "activity_20": 10.222238, "activity_30": 10.882667}, "trend_signal": 0, "fair_value": 9.912468, "relative_strength": -11.035588, "rate_of_change": -0.6282382272368894, "market_dynamics": 0.606445, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.05, "high": 13.15, "low": 10.6, "close": 10.63, "volume": 9398147}, "trend_line": 12.112667, "activity_lines": {"activity_5": 11.540667, "activity_10": 10.932545, "activity_20": 10.273476, "activity_30": 10.775892}, "trend_signal": 0, "fair_value": 9.937724, "relative_strength": -26.532076, "rate_of_change": -1.4027920227920234, "market_dynamics": 0.645236, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.34, "high": 10.88, "low": 10.02, "close": 10.21, "volume": 5585919}, "trend_line": 11.846333, "activity_lines": {"activity_5": 11.140667, "activity_10": 10.924182, "activity_20": 10.289429, "activity_30": 10.65314}, "trend_signal": 0, "fair_value": 9.96266, "relative_strength": -28.995111, "rate_of_change": -2.198805597479073, "market_dynamics": 0.573862, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.18, "high": 10.79, "low": 9.84, "close": 9.99, "volume": 7583242}, "trend_line": 11.628667, "activity_lines": {"activity_5": 10.686, "activity_10": 10.839455, "activity_20": 10.283762, "activity_30": 10.533376}, "trend_signal": 0, "fair_value": 9.981058, "relative_strength": -29.905363, "rate_of_change": -1.8374124718594307, "market_dynamics": 0.515271, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 10.7399, "low": 9.6, "close": 10.03, "volume": 6029481}, "trend_line": 11.373333, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.718364, "activity_20": 10.282095, "activity_30": 10.430237}, "trend_signal": 0, "fair_value": 9.996186, "relative_strength": -27.822999, "rate_of_change": -2.19572888276876, "market_dynamics": 0.239675, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.11, "low": 8.61, "close": 8.85, "volume": 6227412}, "trend_line": 11.071, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.373818, "activity_20": 10.166905, "activity_30": 10.267441}, "trend_signal": 0, "fair_value": 9.997596, "relative_strength": -35.072308, "rate_of_change": -2.658262094321874, "market_dynamics": 0.068583, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.66, "high": 9.64, "low": 8.66, "close": 9.0, "volume": 3114199}, "trend_line": 10.775333, "activity_lines": {"activity_5": 9.378667, "activity_10": 10.076182, "activity_20": 10.070524, "activity_30": 10.133828}, "trend_signal": 0, "fair_value": 10.002276, "relative_strength": -34.3461, "rate_of_change": -2.6706440249299965, "market_dynamics": -0.040487, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 9.5, "low": 8.81, "close": 9.28, "volume": 3772098}, "trend_line": 10.512, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.852, "activity_20": 10.007048, "activity_30": 10.037355}, "trend_signal": 0, "fair_value": 10.003365, "relative_strength": -31.816989, "rate_of_change": -2.443850227180908, "market_dynamics": -0.153248, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.94, "high": 9.38, "low": 8.7, "close": 9.06, "volume": 5495553}, "trend_line": 10.230667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.609818, "activity_20": 9.932333, "activity_30": 9.943677}, "trend_signal": 0, "fair_value": 10.011058, "relative_strength": -32.185327, "rate_of_change": -2.676303272450533, "market_dynamics": -0.30235, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.34, "high": 9.6512, "low": 8.15, "close": 8.39, "volume": 7905241}, "trend_line": 10.026, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.288, "activity_20": 9.798524, "activity_30": 9.824925}, "trend_signal": 0, "fair_value": 10.010929, "relative_strength": -35.968844, "rate_of_change": -2.0005245014816784, "market_dynamics": -0.362539, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 9.106, "low": 8.0, "close": 8.17, "volume": 8800907}, "trend_line": 9.848333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.982545, "activity_20": 9.64719, "activity_30": 9.705183}, "trend_signal": 0, "fair_value": 10.014647, "relative_strength": -35.738168, "rate_of_change": -1.772062637143423, "market_dynamics": -0.409763, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.7046, "low": 7.2, "close": 8.07, "volume": 10416018}, "trend_line": 9.73, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.747818, "activity_20": 9.490095, "activity_30": 9.590452}, "trend_signal": 0, "fair_value": 10.024647, "relative_strength": -33.684438, "rate_of_change": -1.2015536030310896, "market_dynamics": -0.453768, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.08, "high": 8.31, "low": 7.72, "close": 8.3, "volume": 5498808}, "trend_line": 9.671, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.601455, "activity_20": 9.358619, "activity_30": 9.498194}, "trend_signal": 0, "fair_value": 10.040545, "relative_strength": -33.44517, "rate_of_change": -0.6063720452209769, "market_dynamics": -0.540082, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.26, "high": 8.56, "low": 7.974, "close": 8.05, "volume": 6936706}, "trend_line": 9.605, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.444364, "activity_20": 9.202905, "activity_30": 9.393613}, "trend_signal": 0, "fair_value": 10.053814, "relative_strength": -37.191977, "rate_of_change": -0.6824526936200905, "market_dynamics": -0.6038, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.84, "close": 8.18, "volume": 5853614}, "trend_line": 9.551333, "activity_lines": {"activity_5": 8.154, "activity_10": 8.346182, "activity_20": 9.057381, "activity_30": 9.301677}, "trend_signal": 0, "fair_value": 10.064327, "relative_strength": -38.710357, "rate_of_change": -0.5587402394586236, "market_dynamics": -0.718524, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.56, "low": 7.75, "close": 8.29, "volume": 10919601}, "trend_line": 9.501, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.301636, "activity_20": 8.92881, "activity_30": 9.220301}, "trend_signal": 0, "fair_value": 10.075801, "relative_strength": -38.32415, "rate_of_change": -0.5269735648416842, "market_dynamics": -0.695214, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.635, "low": 7.65, "close": 8.56, "volume": 7308186}, "trend_line": 9.442667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.316364, "activity_20": 8.833762, "activity_30": 9.159591}, "trend_signal": 0, "fair_value": 10.090224, "relative_strength": -36.254736, "rate_of_change": -0.6139669508472719, "market_dynamics": -0.556017, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 9.57, "low": 8.465, "close": 8.74, "volume": 9423754}, "trend_line": 9.356667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.371818, "activity_20": 8.763857, "activity_30": 9.114258}, "trend_signal": 0, "fair_value": 10.094712, "relative_strength": -37.377304, "rate_of_change": -0.9107596402584175, "market_dynamics": -0.321791, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.79, "high": 9.06, "low": 7.03, "close": 7.425, "volume": 11010547}, "trend_line": 9.269167, "activity_lines": {"activity_5": 8.168333, "activity_10": 8.198, "activity_20": 8.577048, "activity_30": 8.989634}, "trend_signal": 0, "fair_value": 10.087372, "relative_strength": -45.791125, "rate_of_change": -0.9351620614477394, "market_dynamics": -0.171564, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 8.36, "low": 7.08, "close": 7.94, "volume": 9985592}, "trend_line": 9.230167, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.147545, "activity_20": 8.458119, "activity_30": 8.903882}, "trend_signal": 0, "fair_value": 10.091026, "relative_strength": -41.652834, "rate_of_change": -0.420749782585638, "market_dynamics": -0.051638, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 9.8693, "low": 7.87, "close": 9.07, "volume": 6615933}, "trend_line": 9.233833, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.310727, "activity_20": 8.463714, "activity_30": 8.893548}, "trend_signal": 0, "fair_value": 10.102756, "relative_strength": -34.179765, "rate_of_change": 0.039717591241857655, "market_dynamics": 0.183163, "expectation": {"probability": 57.8996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e14fcdc-fe5f-4434-aa02-d06cd5381218/", "share_image": "https://sharemaestro.com/terminal/1e14fcdc-fe5f-4434-aa02-d06cd5381218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}