{"ticker": {"uuid": "1e16db40-b398-40cf-811d-b01e440c448b", "symbol": "C1DW34", "name": "CDW Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1DW34 fell 23.91%, moving from 31.86 to 24.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.36 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 26.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "-23.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.36"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.24, "low": 24.24, "close": 24.24, "volume": 0}, "trend_line": 32.808281, "activity_lines": {"activity_5": 25.044058, "activity_10": 27.544776, "activity_20": 29.570987, "activity_30": 30.953988}, "trend_signal": 0, "fair_value": 48.444718, "relative_strength": -44.355386, "rate_of_change": -1.6722969044421636, "market_dynamics": -1.07353, "expectation": {"probability": 26.3025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.436398, "activity_lines": {"activity_5": 43.488032, "activity_10": 45.07971, "activity_20": 46.237413, "activity_30": 46.22868}, "trend_signal": 0, "fair_value": 43.162191, "relative_strength": -9.389766, "rate_of_change": 0.16851867455432404, "market_dynamics": -1.061402, "expectation": {"probability": 15.1828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.512838, "activity_lines": {"activity_5": 42.900171, "activity_10": 44.468807, "activity_20": 45.841344, "activity_30": 46.053152}, "trend_signal": 0, "fair_value": 43.159001, "relative_strength": -10.500288, "rate_of_change": 0.16823516688097762, "market_dynamics": -1.289552, "expectation": {"probability": 14.8754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.584255, "activity_lines": {"activity_5": 42.642732, "activity_10": 43.948019, "activity_20": 45.46858, "activity_30": 45.872692}, "trend_signal": 0, "fair_value": 43.155858, "relative_strength": -10.42463, "rate_of_change": 0.15691616506093672, "market_dynamics": -1.272839, "expectation": {"probability": 14.5247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.655673, "activity_lines": {"activity_5": 42.715717, "activity_10": 43.517347, "activity_20": 45.119121, "activity_30": 45.687625}, "trend_signal": 0, "fair_value": 43.152758, "relative_strength": -9.522926, "rate_of_change": 0.15667251773666435, "market_dynamics": -1.233171, "expectation": {"probability": 14.1902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.72709, "activity_lines": {"activity_5": 42.715717, "activity_10": 43.17679, "activity_20": 44.792966, "activity_30": 45.497951}, "trend_signal": 0, "fair_value": 43.149702, "relative_strength": -9.95194, "rate_of_change": 0.1564252486213416, "market_dynamics": -1.180316, "expectation": {"probability": 13.8707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.798508, "activity_lines": {"activity_5": 42.715717, "activity_10": 42.926348, "activity_20": 44.490116, "activity_30": 45.303669}, "trend_signal": 0, "fair_value": 43.146688, "relative_strength": -8.800352, "rate_of_change": 0.15618312908169166, "market_dynamics": -1.126495, "expectation": {"probability": 13.5653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.869925, "activity_lines": {"activity_5": 42.715717, "activity_10": 42.766023, "activity_20": 44.211282, "activity_30": 45.104779}, "trend_signal": 0, "fair_value": 43.143716, "relative_strength": -10.472452, "rate_of_change": 0.15593739429241635, "market_dynamics": -1.079518, "expectation": {"probability": 13.2731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.941343, "activity_lines": {"activity_5": 42.715717, "activity_10": 42.695812, "activity_20": 43.956463, "activity_30": 44.901282}, "trend_signal": 0, "fair_value": 43.140784, "relative_strength": -10.293361, "rate_of_change": 0.15569678825505234, "market_dynamics": -1.025116, "expectation": {"probability": 12.9932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.790723, "activity_lines": {"activity_5": 42.715717, "activity_10": 42.715717, "activity_20": 43.72566, "activity_30": 44.693177}, "trend_signal": 0, "fair_value": 43.137893, "relative_strength": -9.687756, "rate_of_change": -0.32785284487657124, "market_dynamics": -0.955785, "expectation": {"probability": 12.7249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.639461, "activity_lines": {"activity_5": 42.715717, "activity_10": 42.715717, "activity_20": 43.518458, "activity_30": 44.494789}, "trend_signal": 0, "fair_value": 43.13504, "relative_strength": -8.600167, "rate_of_change": -0.33033328606757895, "market_dynamics": -0.861268, "expectation": {"probability": 12.4674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.715717, "high": 42.715717, "low": 42.715717, "close": 42.715717, "volume": 0}, "trend_line": 45.4882, "activity_lines": {"activity_5": 42.715717, "activity_10": 42.715717, "activity_20": 43.334858, "activity_30": 44.306161}, "trend_signal": 0, "fair_value": 43.132226, "relative_strength": -6.532601, "rate_of_change": -0.3314259123261734, "market_dynamics": -0.735574, "expectation": {"probability": 12.2201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.715717, "high": 42.853588, "low": 42.715717, "close": 42.853588, "volume": 0}, "trend_line": 45.329662, "activity_lines": {"activity_5": 42.761674, "activity_10": 42.740784, "activity_20": 43.18799, "activity_30": 44.136186}, "trend_signal": 0, "fair_value": 43.130368, "relative_strength": -6.619216, "rate_of_change": -0.34852555168153515, "market_dynamics": -0.563126, "expectation": {"probability": 10.9818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.853588, "high": 42.853588, "low": 42.853588, "close": 42.853588, "volume": 0}, "trend_line": 45.171124, "activity_lines": {"activity_5": 42.79844, "activity_10": 42.763345, "activity_20": 43.064067, "activity_30": 43.976439}, "trend_signal": 0, "fair_value": 43.128535, "relative_strength": -8.239287, "rate_of_change": -0.3497445006318381, "market_dynamics": -0.306356, "expectation": {"probability": 13.6615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.853588, "high": 51.902512, "low": 42.853588, "close": 51.319336, "volume": 202}, "trend_line": 45.294778, "activity_lines": {"activity_5": 45.64793, "activity_10": 44.322626, "activity_20": 43.769351, "activity_30": 44.373098}, "trend_signal": 0, "fair_value": 43.182422, "relative_strength": 11.888684, "rate_of_change": 0.2737456787659345, "market_dynamics": 0.183556, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.319336, "high": 51.319336, "low": 50.395973, "close": 50.395973, "volume": 1}, "trend_line": 45.387653, "activity_lines": {"activity_5": 47.616058, "activity_10": 45.557593, "activity_20": 44.369328, "activity_30": 44.702207}, "trend_signal": 0, "fair_value": 43.22957, "relative_strength": 6.412071, "rate_of_change": 0.2050457118919964, "market_dynamics": 0.587729, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.083836, "high": 49.521217, "low": 49.083836, "close": 49.521217, "volume": 102}, "trend_line": 45.446395, "activity_lines": {"activity_5": 48.780583, "activity_10": 46.493873, "activity_20": 44.873024, "activity_30": 44.968889}, "trend_signal": 0, "fair_value": 43.270424, "relative_strength": 6.708138, "rate_of_change": 0.1294228630856993, "market_dynamics": 0.988448, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.521217, "high": 49.521217, "low": 49.521217, "close": 49.521217, "volume": 0}, "trend_line": 45.505136, "activity_lines": {"activity_5": 49.491409, "activity_10": 47.306416, "activity_20": 45.367914, "activity_30": 45.23178}, "trend_signal": 0, "fair_value": 43.310752, "relative_strength": 5.906494, "rate_of_change": 0.12925337642292137, "market_dynamics": 1.174352, "expectation": {"probability": 25.3059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.521217, "high": 50.979145, "low": 49.521217, "close": 50.979145, "volume": 100}, "trend_line": 45.612476, "activity_lines": {"activity_5": 50.243702, "activity_10": 48.260301, "activity_20": 45.992849, "activity_30": 45.584942}, "trend_signal": 0, "fair_value": 43.359908, "relative_strength": 10.784785, "rate_of_change": 0.23588546136858193, "market_dynamics": 1.197716, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.979145, "high": 51.805309, "low": 50.979145, "close": 51.202698, "volume": 200}, "trend_line": 45.730164, "activity_lines": {"activity_5": 50.528809, "activity_10": 49.104588, "activity_20": 46.623327, "activity_30": 45.945602}, "trend_signal": 1, "fair_value": 43.467158, "relative_strength": 9.322019, "rate_of_change": 0.2580171267177014, "market_dynamics": 1.256938, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.202698, "high": 51.202698, "low": 51.183258, "close": 51.183258, "volume": 1}, "trend_line": 45.847203, "activity_lines": {"activity_5": 50.815211, "activity_10": 49.791031, "activity_20": 47.206326, "activity_30": 46.297414}, "trend_signal": 1, "fair_value": 43.574284, "relative_strength": 11.181385, "rate_of_change": 0.25593391705308194, "market_dynamics": 1.135248, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.792248, "high": 49.035244, "low": 48.50066, "close": 48.50066, "volume": 300}, "trend_line": 45.874823, "activity_lines": {"activity_5": 50.154929, "activity_10": 49.835774, "activity_20": 47.493518, "activity_30": 46.468605}, "trend_signal": 1, "fair_value": 43.677211, "relative_strength": 4.845968, "rate_of_change": 0.06024358781494013, "market_dynamics": 1.131059, "expectation": {"probability": 33.7157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.927212, "high": 47.927212, "low": 47.6259, "close": 47.6259, "volume": 300}, "trend_line": 45.873284, "activity_lines": {"activity_5": 49.271097, "activity_10": 49.616289, "activity_20": 47.669852, "activity_30": 46.581578}, "trend_signal": 1, "fair_value": 43.774531, "relative_strength": -1.561368, "rate_of_change": -0.003354781336161378, "market_dynamics": 0.958251, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.6259, "high": 47.6259, "low": 47.6259, "close": 47.6259, "volume": 0}, "trend_line": 45.871745, "activity_lines": {"activity_5": 48.51362, "activity_10": 49.310035, "activity_20": 47.822804, "activity_30": 46.69465}, "trend_signal": 1, "fair_value": 43.853858, "relative_strength": -3.738604, "rate_of_change": -0.0033548938855152977, "market_dynamics": 0.64044, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.755602, "high": 51.513721, "low": 50.493173, "close": 51.513721, "volume": 202}, "trend_line": 45.9998, "activity_lines": {"activity_5": 49.275632, "activity_10": 49.623887, "activity_20": 48.322643, "activity_30": 47.058648}, "trend_signal": 1, "fair_value": 43.958107, "relative_strength": 0.243556, "rate_of_change": 0.27915877191941, "market_dynamics": 0.633555, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.513721, "high": 51.618488, "low": 51.513721, "close": 51.618488, "volume": 0}, "trend_line": 46.131348, "activity_lines": {"activity_5": 50.051832, "activity_10": 49.953254, "activity_20": 48.790565, "activity_30": 47.421144}, "trend_signal": 1, "fair_value": 44.07554, "relative_strength": -0.118257, "rate_of_change": 0.28597515641372834, "market_dynamics": 0.499116, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.618488, "high": 51.618488, "low": 51.618488, "close": 51.618488, "volume": 0}, "trend_line": 46.262895, "activity_lines": {"activity_5": 50.799017, "activity_10": 50.260394, "activity_20": 49.216093, "activity_30": 47.775153}, "trend_signal": 1, "fair_value": 44.192973, "relative_strength": -2.299634, "rate_of_change": 0.285157502876347, "market_dynamics": 0.405077, "expectation": {"probability": 29.2165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.618488, "high": 51.618488, "low": 50.0602, "close": 50.956215, "volume": 102}, "trend_line": 46.372367, "activity_lines": {"activity_5": 51.117589, "activity_10": 50.408988, "activity_20": 49.536152, "activity_30": 48.077948}, "trend_signal": 1, "fair_value": 44.314731, "relative_strength": -2.89689, "rate_of_change": 0.23663024114681255, "market_dynamics": 0.444573, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.956215, "high": 52.981998, "low": 50.956215, "close": 52.981998, "volume": 138}, "trend_line": 46.549365, "activity_lines": {"activity_5": 51.889401, "activity_10": 50.899816, "activity_20": 50.009903, "activity_30": 48.504376}, "trend_signal": 1, "fair_value": 44.446155, "relative_strength": -1.499463, "rate_of_change": 0.3816885172154457, "market_dynamics": 0.34104, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.981998, "high": 53.322884, "low": 52.981998, "close": 53.322884, "volume": 100}, "trend_line": 46.939429, "activity_lines": {"activity_5": 52.417768, "activity_10": 51.416207, "activity_20": 50.467232, "activity_30": 48.941377}, "trend_signal": 1, "fair_value": 44.579764, "relative_strength": -2.918161, "rate_of_change": 0.8379577250946287, "market_dynamics": 0.354297, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.322884, "high": 53.712448, "low": 53.322884, "close": 53.712448, "volume": 100}, "trend_line": 47.305987, "activity_lines": {"activity_5": 52.955379, "activity_10": 51.964879, "activity_20": 50.911153, "activity_30": 49.378346}, "trend_signal": 1, "fair_value": 44.716232, "relative_strength": -3.394152, "rate_of_change": 0.7809170409806324, "market_dynamics": 0.414805, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.712448, "high": 53.712448, "low": 53.712448, "close": 53.712448, "volume": 0}, "trend_line": 47.672545, "activity_lines": {"activity_5": 53.353393, "activity_10": 52.467566, "activity_20": 51.302708, "activity_30": 49.791666}, "trend_signal": 1, "fair_value": 44.842321, "relative_strength": -1.688243, "rate_of_change": 0.7748659804941765, "market_dynamics": 0.449804, "expectation": {"probability": 31.1708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.712448, "high": 53.712448, "low": 52.495041, "close": 52.495041, "volume": 100}, "trend_line": 47.998522, "activity_lines": {"activity_5": 53.206007, "activity_10": 52.654146, "activity_20": 51.525954, "activity_30": 50.102795}, "trend_signal": 1, "fair_value": 44.961571, "relative_strength": -3.043455, "rate_of_change": 0.6837835068381638, "market_dynamics": 0.382084, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.495041, "high": 53.663754, "low": 52.495041, "close": 53.663754, "volume": 101}, "trend_line": 48.363457, "activity_lines": {"activity_5": 53.345604, "activity_10": 52.96469, "activity_20": 51.814594, "activity_30": 50.468294}, "trend_signal": 1, "fair_value": 45.081795, "relative_strength": 1.71967, "rate_of_change": 0.7603046610476788, "market_dynamics": 0.390145, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.280487, "high": 55.280487, "low": 54.627949, "close": 54.754566, "volume": 103}, "trend_line": 48.764752, "activity_lines": {"activity_5": 53.803354, "activity_10": 53.363784, "activity_20": 52.155644, "activity_30": 50.880623}, "trend_signal": 1, "fair_value": 45.211908, "relative_strength": 2.709612, "rate_of_change": 0.829748377995404, "market_dynamics": 0.426619, "expectation": {"probability": 35.2849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.754566, "high": 54.754566, "low": 54.754566, "close": 54.754566, "volume": 0}, "trend_line": 49.166047, "activity_lines": {"activity_5": 54.165659, "activity_10": 53.703954, "activity_20": 52.480336, "activity_30": 51.267063}, "trend_signal": 1, "fair_value": 45.318546, "relative_strength": 4.191463, "rate_of_change": 0.8229202108933057, "market_dynamics": 0.591256, "expectation": {"probability": 33.998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.754566, "high": 54.754566, "low": 54.754566, "close": 54.754566, "volume": 0}, "trend_line": 49.567342, "activity_lines": {"activity_5": 54.458489, "activity_10": 53.987104, "activity_20": 52.784273, "activity_30": 51.627613}, "trend_signal": 1, "fair_value": 45.418787, "relative_strength": 3.565014, "rate_of_change": 0.8162035072699612, "market_dynamics": 0.838019, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.997761, "high": 58.767166, "low": 57.997761, "close": 58.767166, "volume": 175}, "trend_line": 50.10239, "activity_lines": {"activity_5": 56.019379, "activity_10": 54.942798, "activity_20": 53.445441, "activity_30": 52.22115}, "trend_signal": 1, "fair_value": 45.544749, "relative_strength": 10.442396, "rate_of_change": 1.0794365370650767, "market_dynamics": 1.158205, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.767166, "high": 58.872597, "low": 58.767166, "close": 58.872597, "volume": 0}, "trend_line": 50.640953, "activity_lines": {"activity_5": 57.19727, "activity_10": 55.775644, "activity_20": 54.072622, "activity_30": 52.786969}, "trend_signal": 1, "fair_value": 45.654796, "relative_strength": 10.028623, "rate_of_change": 1.07492476905793, "market_dynamics": 1.331789, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.872597, "high": 59.858032, "low": 58.872597, "close": 59.858032, "volume": 255}, "trend_line": 51.212363, "activity_lines": {"activity_5": 58.356383, "activity_10": 56.680558, "activity_20": 54.756066, "activity_30": 53.38162}, "trend_signal": 1, "fair_value": 45.764565, "relative_strength": 12.05877, "rate_of_change": 1.1283555425981027, "market_dynamics": 1.495841, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.858032, "high": 59.858032, "low": 59.711681, "close": 59.711681, "volume": 4}, "trend_line": 51.778895, "activity_lines": {"activity_5": 59.126481, "activity_10": 57.440042, "activity_20": 55.384356, "activity_30": 53.929963}, "trend_signal": 1, "fair_value": 45.872306, "relative_strength": 13.59257, "rate_of_change": 1.1062406942636003, "market_dynamics": 1.544459, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.711681, "high": 59.711681, "low": 59.711681, "close": 59.711681, "volume": 0}, "trend_line": 52.345427, "activity_lines": {"activity_5": 59.566106, "activity_10": 58.090449, "activity_20": 55.972035, "activity_30": 54.441755}, "trend_signal": 1, "fair_value": 45.981197, "relative_strength": 13.867998, "rate_of_change": 1.0941369065523747, "market_dynamics": 1.453418, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.711681, "high": 61.760616, "low": 59.711681, "close": 61.760616, "volume": 160}, "trend_line": 52.975662, "activity_lines": {"activity_5": 60.358234, "activity_10": 59.004313, "activity_20": 56.701464, "activity_30": 55.049187}, "trend_signal": 1, "fair_value": 46.103222, "relative_strength": 17.490076, "rate_of_change": 1.2039924710137506, "market_dynamics": 1.531471, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.760616, "high": 62.521641, "low": 59.945841, "close": 62.521641, "volume": 186}, "trend_line": 53.631263, "activity_lines": {"activity_5": 61.204474, "activity_10": 59.88808, "activity_20": 57.436064, "activity_30": 55.665057}, "trend_signal": 1, "fair_value": 46.214755, "relative_strength": 17.8258, "rate_of_change": 1.237551311770294, "market_dynamics": 1.529515, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.521641, "high": 62.716785, "low": 62.521641, "close": 62.716785, "volume": 80}, "trend_line": 54.011178, "activity_lines": {"activity_5": 61.872492, "activity_10": 60.646275, "activity_20": 58.118317, "activity_30": 56.251219}, "trend_signal": 1, "fair_value": 46.327358, "relative_strength": 19.294899, "rate_of_change": 0.7083834665612928, "market_dynamics": 1.558124, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.716785, "high": 62.716785, "low": 61.409363, "close": 61.409363, "volume": 1}, "trend_line": 54.378291, "activity_lines": {"activity_5": 61.914119, "activity_10": 61.02199, "activity_20": 58.622706, "activity_30": 56.728522}, "trend_signal": 1, "fair_value": 46.416634, "relative_strength": 17.38294, "rate_of_change": 0.6796981913632697, "market_dynamics": 1.475585, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.663048, "high": 61.663048, "low": 61.663048, "close": 61.663048, "volume": 160}, "trend_line": 54.783019, "activity_lines": {"activity_5": 61.92713, "activity_10": 61.322833, "activity_20": 59.104631, "activity_30": 57.198506}, "trend_signal": 1, "fair_value": 46.510258, "relative_strength": 18.444545, "rate_of_change": 0.7442823092767034, "market_dynamics": 1.423071, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.663048, "high": 61.663048, "low": 61.370342, "close": 61.370342, "volume": 80}, "trend_line": 55.17799, "activity_lines": {"activity_5": 61.71248, "activity_10": 61.444847, "activity_20": 59.510849, "activity_30": 57.623494}, "trend_signal": 1, "fair_value": 46.602007, "relative_strength": 16.422443, "rate_of_change": 0.7209734096618482, "market_dynamics": 1.202547, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.370342, "high": 61.370342, "low": 54.160058, "close": 54.501549, "volume": 562}, "trend_line": 55.295403, "activity_lines": {"activity_5": 59.234251, "activity_10": 60.27066, "activity_20": 59.213305, "activity_30": 57.579853}, "trend_signal": 1, "fair_value": 46.667575, "relative_strength": 1.934331, "rate_of_change": 0.21278955612554767, "market_dynamics": 0.640243, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.501549, "high": 54.784489, "low": 54.501549, "close": 54.667408, "volume": 283}, "trend_line": 55.410894, "activity_lines": {"activity_5": 57.345981, "activity_10": 59.206103, "activity_20": 58.924321, "activity_30": 57.539337}, "trend_signal": 1, "fair_value": 46.734207, "relative_strength": 3.025728, "rate_of_change": 0.20886184697848875, "market_dynamics": 0.144035, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.667408, "high": 54.667408, "low": 54.667408, "close": 54.667408, "volume": 0}, "trend_line": 55.527032, "activity_lines": {"activity_5": 55.994337, "activity_10": 58.23592, "activity_20": 58.628935, "activity_30": 57.49137}, "trend_signal": 1, "fair_value": 46.809189, "relative_strength": 2.601172, "rate_of_change": 0.20959416392018404, "market_dynamics": -0.552754, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.501692, "high": 59.621098, "low": 56.501692, "close": 59.621098, "volume": 185}, "trend_line": 55.897713, "activity_lines": {"activity_5": 56.743386, "activity_10": 58.258123, "activity_20": 58.800781, "activity_30": 57.755504}, "trend_signal": 1, "fair_value": 46.918459, "relative_strength": 14.805479, "rate_of_change": 0.6675685457130227, "market_dynamics": -0.903259, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.685532, "high": 57.685532, "low": 57.685532, "close": 57.685532, "volume": 4}, "trend_line": 56.233034, "activity_lines": {"activity_5": 56.983376, "activity_10": 57.930051, "activity_20": 58.760151, "activity_30": 57.870847}, "trend_signal": 1, "fair_value": 47.015321, "relative_strength": 12.605298, "rate_of_change": 0.5998832188358053, "market_dynamics": -0.944416, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.685532, "high": 57.685532, "low": 57.480244, "close": 57.480244, "volume": 180}, "trend_line": 56.561512, "activity_lines": {"activity_5": 57.400591, "activity_10": 57.638747, "activity_20": 58.675254, "activity_30": 57.951312}, "trend_signal": 1, "fair_value": 47.123968, "relative_strength": 12.867338, "rate_of_change": 0.5841370750153672, "market_dynamics": -0.892569, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.480244, "high": 57.480244, "low": 57.480244, "close": 57.480244, "volume": 0}, "trend_line": 56.760397, "activity_lines": {"activity_5": 57.619226, "activity_10": 57.439104, "activity_20": 58.572182, "activity_30": 58.010585}, "trend_signal": 1, "fair_value": 47.236495, "relative_strength": 13.286198, "rate_of_change": 0.35162603149646543, "market_dynamics": -0.793125, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.480244, "high": 62.524426, "low": 57.480244, "close": 62.524426, "volume": 3}, "trend_line": 57.123928, "activity_lines": {"activity_5": 59.331733, "activity_10": 58.251796, "activity_20": 58.93653, "activity_30": 58.382458}, "trend_signal": 1, "fair_value": 47.384087, "relative_strength": 20.667401, "rate_of_change": 0.6404659220406824, "market_dynamics": -0.722937, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.703281, "high": 61.703281, "low": 60.23695, "close": 60.23695, "volume": 93}, "trend_line": 57.41121, "activity_lines": {"activity_5": 59.757947, "activity_10": 58.628309, "activity_20": 59.046023, "activity_30": 58.583298}, "trend_signal": 1, "fair_value": 47.499791, "relative_strength": 13.210939, "rate_of_change": 0.5029100939977335, "market_dynamics": -0.591552, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.23695, "high": 60.23695, "low": 60.23695, "close": 60.23695, "volume": 0}, "trend_line": 57.720568, "activity_lines": {"activity_5": 60.143104, "activity_10": 59.03075, "activity_20": 59.129409, "activity_30": 58.765604}, "trend_signal": 1, "fair_value": 47.602092, "relative_strength": 10.511976, "rate_of_change": 0.5388459849566019, "market_dynamics": -0.534059, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.23695, "high": 60.23695, "low": 60.23695, "close": 60.23695, "volume": 0}, "trend_line": 57.962399, "activity_lines": {"activity_5": 60.358166, "activity_10": 59.453799, "activity_20": 59.205797, "activity_30": 58.927951}, "trend_signal": 1, "fair_value": 47.71816, "relative_strength": 7.755753, "rate_of_change": 0.4189685035670434, "market_dynamics": -0.414883, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.23695, "high": 60.23695, "low": 60.23695, "close": 60.23695, "volume": 0}, "trend_line": 58.192868, "activity_lines": {"activity_5": 60.389448, "activity_10": 59.772568, "activity_20": 59.275688, "activity_30": 59.074696}, "trend_signal": 1, "fair_value": 47.834228, "relative_strength": 8.277114, "rate_of_change": 0.397618117911233, "market_dynamics": -0.412898, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.23695, "high": 60.23695, "low": 60.23695, "close": 60.23695, "volume": 0}, "trend_line": 58.410352, "activity_lines": {"activity_5": 60.23695, "activity_10": 59.990073, "activity_20": 59.343774, "activity_30": 59.206573}, "trend_signal": 1, "fair_value": 47.937984, "relative_strength": 7.825589, "rate_of_change": 0.37372964673266496, "market_dynamics": -0.363772, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.23695, "high": 60.970119, "low": 60.23695, "close": 60.970119, "volume": 8}, "trend_line": 58.652274, "activity_lines": {"activity_5": 60.48134, "activity_10": 60.239616, "activity_20": 59.479185, "activity_30": 59.371719}, "trend_signal": 1, "fair_value": 48.023394, "relative_strength": 9.945515, "rate_of_change": 0.414176582945426, "market_dynamics": -0.2379, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.970119, "high": 60.970119, "low": 60.970119, "close": 60.970119, "volume": 0}, "trend_line": 58.934777, "activity_lines": {"activity_5": 60.676851, "activity_10": 60.464632, "activity_20": 59.608603, "activity_30": 59.521257}, "trend_signal": 1, "fair_value": 48.099767, "relative_strength": 5.454698, "rate_of_change": 0.4816573693289341, "market_dynamics": -0.040302, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.970119, "high": 60.970119, "low": 60.970119, "close": 60.970119, "volume": 0}, "trend_line": 59.178322, "activity_lines": {"activity_5": 60.823485, "activity_10": 60.629928, "activity_20": 59.741785, "activity_30": 59.65257}, "trend_signal": 1, "fair_value": 48.173047, "relative_strength": 2.44837, "rate_of_change": 0.4132449673984591, "market_dynamics": 0.116456, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.970119, "high": 60.970119, "low": 58.946571, "close": 59.066433, "volume": 1}, "trend_line": 59.322051, "activity_lines": {"activity_5": 60.286679, "activity_10": 60.385647, "activity_20": 59.701052, "activity_30": 59.645351}, "trend_signal": 1, "fair_value": 48.236772, "relative_strength": -2.239349, "rate_of_change": 0.24287440931495224, "market_dynamics": 0.12777, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.066433, "high": 61.838543, "low": 58.978276, "close": 61.838543, "volume": 2}, "trend_line": 59.558184, "activity_lines": {"activity_5": 60.751944, "activity_10": 60.616547, "activity_20": 59.941713, "activity_30": 59.807705}, "trend_signal": 1, "fair_value": 48.311703, "relative_strength": 1.650676, "rate_of_change": 0.398052656675669, "market_dynamics": 0.178473, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 59.794316, "activity_lines": {"activity_5": 61.110436, "activity_10": 60.859917, "activity_20": 60.180329, "activity_30": 59.954825}, "trend_signal": 1, "fair_value": 48.385723, "relative_strength": 2.668456, "rate_of_change": 0.3964728004467109, "market_dynamics": 0.171451, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 59.896695, "activity_lines": {"activity_5": 61.411033, "activity_10": 61.074167, "activity_20": 60.41811, "activity_30": 60.086711}, "trend_signal": 1, "fair_value": 48.472443, "relative_strength": 2.282609, "rate_of_change": 0.17121861549515693, "market_dynamics": 0.189133, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 59.99556, "activity_lines": {"activity_5": 61.653736, "activity_10": 61.259297, "activity_20": 60.653662, "activity_30": 60.211991}, "trend_signal": 1, "fair_value": 48.556551, "relative_strength": 5.058809, "rate_of_change": 0.1650591906615155, "market_dynamics": 0.327467, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 60.061577, "activity_lines": {"activity_5": 61.838543, "activity_10": 61.415307, "activity_20": 60.854275, "activity_30": 60.330893}, "trend_signal": 1, "fair_value": 48.656944, "relative_strength": 3.558846, "rate_of_change": 0.11003647603256345, "market_dynamics": 0.272663, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 60.132473, "activity_lines": {"activity_5": 61.838543, "activity_10": 61.542198, "activity_20": 61.02074, "activity_30": 60.445536}, "trend_signal": 1, "fair_value": 48.758067, "relative_strength": 4.194828, "rate_of_change": 0.11803885868664026, "market_dynamics": 0.271023, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 60.203368, "activity_lines": {"activity_5": 61.838543, "activity_10": 61.639968, "activity_20": 61.153057, "activity_30": 60.555605}, "trend_signal": 1, "fair_value": 48.858765, "relative_strength": 5.487292, "rate_of_change": 0.11789802824174578, "market_dynamics": 0.222471, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 60.205966, "activity_lines": {"activity_5": 61.838543, "activity_10": 61.721949, "activity_20": 61.274814, "activity_30": 60.661101}, "trend_signal": 1, "fair_value": 48.959462, "relative_strength": 4.981064, "rate_of_change": 0.00431537318642869, "market_dynamics": 0.130818, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 61.838543, "close": 61.838543, "volume": 0}, "trend_line": 60.183196, "activity_lines": {"activity_5": 61.838543, "activity_10": 61.788141, "activity_20": 61.376795, "activity_30": 60.766428}, "trend_signal": 1, "fair_value": 49.035609, "relative_strength": 5.255574, "rate_of_change": -0.03782017217362509, "market_dynamics": 0.057541, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.838543, "high": 61.838543, "low": 54.119747, "close": 54.119747, "volume": 1625}, "trend_line": 59.896628, "activity_lines": {"activity_5": 59.265611, "activity_10": 60.435126, "activity_20": 60.722899, "activity_30": 60.375238}, "trend_signal": 0, "fair_value": 49.065922, "relative_strength": -6.685332, "rate_of_change": -0.4761594914301371, "market_dynamics": -0.322339, "expectation": {"probability": 21.0803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.982609, "high": 55.598856, "low": 53.982609, "close": 55.246223, "volume": 1612}, "trend_line": 59.69119, "activity_lines": {"activity_5": 57.582757, "activity_10": 59.376864, "activity_20": 60.192289, "activity_30": 60.075212}, "trend_signal": 0, "fair_value": 49.104004, "relative_strength": -4.677617, "rate_of_change": -0.34298758855006145, "market_dynamics": -0.6605, "expectation": {"probability": 18.5651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.246223, "high": 55.246223, "low": 55.246223, "close": 55.246223, "volume": 0}, "trend_line": 59.477296, "activity_lines": {"activity_5": 56.339392, "activity_10": 58.438462, "activity_20": 59.696337, "activity_30": 59.78844}, "trend_signal": 0, "fair_value": 49.12829, "relative_strength": -4.731738, "rate_of_change": -0.35833428685204005, "market_dynamics": -1.017831, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.887253, "high": 51.01683, "low": 50.887253, "close": 51.01683, "volume": 15}, "trend_line": 59.132179, "activity_lines": {"activity_5": 54.125717, "activity_10": 56.85094, "activity_20": 58.821351, "activity_30": 59.242603}, "trend_signal": 0, "fair_value": 49.115036, "relative_strength": -12.874559, "rate_of_change": -0.5802499831196123, "market_dynamics": -1.312267, "expectation": {"probability": 21.657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.01683, "high": 51.01683, "low": 51.01683, "close": 51.01683, "volume": 0}, "trend_line": 59.016021, "activity_lines": {"activity_5": 52.633489, "activity_10": 55.460177, "activity_20": 57.99027, "activity_30": 58.719032}, "trend_signal": 0, "fair_value": 49.108667, "relative_strength": -10.488597, "rate_of_change": -0.19643788198638623, "market_dynamics": -1.37507, "expectation": {"probability": 19.3055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.01683, "high": 53.717439, "low": 51.01683, "close": 53.717438, "volume": 814}, "trend_line": 58.984356, "activity_lines": {"activity_5": 52.762911, "activity_10": 54.757192, "activity_20": 57.460296, "activity_30": 58.377188}, "trend_signal": 0, "fair_value": 49.112421, "relative_strength": -6.060176, "rate_of_change": -0.0536549219406097, "market_dynamics": -1.31834, "expectation": {"probability": 18.3531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.717438, "high": 55.033367, "low": 53.717438, "close": 55.033367, "volume": 2}, "trend_line": 58.996554, "activity_lines": {"activity_5": 53.357797, "activity_10": 54.441123, "activity_20": 57.086693, "activity_30": 58.122286}, "trend_signal": 0, "fair_value": 49.131921, "relative_strength": -2.871384, "rate_of_change": 0.02068005964158537, "market_dynamics": -1.224454, "expectation": {"probability": 19.8081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.033367, "high": 55.033367, "low": 53.471924, "close": 53.471924, "volume": 15}, "trend_line": 58.791582, "activity_lines": {"activity_5": 53.446393, "activity_10": 53.964886, "activity_20": 56.58916, "activity_30": 57.765858}, "trend_signal": 0, "fair_value": 49.122767, "relative_strength": -3.834669, "rate_of_change": -0.347430461785963, "market_dynamics": -1.133318, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.177318, "high": 53.442463, "low": 52.931808, "close": 53.442463, "volume": 10}, "trend_line": 58.650146, "activity_lines": {"activity_5": 53.643455, "activity_10": 53.635412, "activity_20": 56.124528, "activity_30": 57.420754}, "trend_signal": 0, "fair_value": 49.108002, "relative_strength": -2.604083, "rate_of_change": -0.24057185601843267, "market_dynamics": -1.027877, "expectation": {"probability": 23.1635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.442463, "high": 53.442463, "low": 53.442463, "close": 53.442463, "volume": 0}, "trend_line": 58.515554, "activity_lines": {"activity_5": 53.678807, "activity_10": 53.458595, "activity_20": 55.695741, "activity_30": 57.084774}, "trend_signal": 0, "fair_value": 49.091044, "relative_strength": -1.36069, "rate_of_change": -0.22948280469753277, "market_dynamics": -1.029076, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.442463, "high": 53.442463, "low": 53.442463, "close": 53.442463, "volume": 0}, "trend_line": 58.380961, "activity_lines": {"activity_5": 53.552451, "activity_10": 53.434433, "activity_20": 55.3028, "activity_30": 56.757478}, "trend_signal": 0, "fair_value": 49.099615, "relative_strength": -1.830628, "rate_of_change": -0.23001234851164942, "market_dynamics": -0.970699, "expectation": {"probability": 20.6989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.442463, "high": 55.4851, "low": 53.442463, "close": 55.4851, "volume": 2}, "trend_line": 58.146317, "activity_lines": {"activity_5": 54.125306, "activity_10": 53.793975, "activity_20": 55.131177, "activity_30": 56.570648}, "trend_signal": 0, "fair_value": 49.121279, "relative_strength": -1.126296, "rate_of_change": -0.4019187008586513, "market_dynamics": -0.773862, "expectation": {"probability": 20.0125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.4851, "high": 55.4851, "low": 55.4851, "close": 55.4851, "volume": 0}, "trend_line": 57.987922, "activity_lines": {"activity_5": 54.668045, "activity_10": 54.149173, "activity_20": 54.989808, "activity_30": 56.398957}, "trend_signal": 0, "fair_value": 49.178953, "relative_strength": -1.322838, "rate_of_change": -0.27240762299700916, "market_dynamics": -0.546469, "expectation": {"probability": 22.2509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.4851, "high": 55.4851, "low": 55.4851, "close": 55.4851, "volume": 0}, "trend_line": 57.829527, "activity_lines": {"activity_5": 55.076573, "activity_10": 54.500028, "activity_20": 54.878694, "activity_30": 56.237484}, "trend_signal": 0, "fair_value": 49.220723, "relative_strength": -4.245566, "rate_of_change": -0.27315170907486347, "market_dynamics": -0.289203, "expectation": {"probability": 21.3006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.4851, "high": 59.776604, "low": 55.4851, "close": 57.625938, "volume": 49}, "trend_line": 57.742493, "activity_lines": {"activity_5": 56.062537, "activity_10": 55.158885, "activity_20": 55.001724, "activity_30": 56.22435}, "trend_signal": 0, "fair_value": 49.306134, "relative_strength": 0.512683, "rate_of_change": -0.15050097158843373, "market_dynamics": 0.083985, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.679829, "high": 54.679829, "low": 54.679829, "close": 54.679829, "volume": 1}, "trend_line": 57.557256, "activity_lines": {"activity_5": 55.787566, "activity_10": 55.16192, "activity_20": 54.864232, "activity_30": 56.026758}, "trend_signal": 0, "fair_value": 49.371866, "relative_strength": -7.187139, "rate_of_change": -0.32079841097266226, "market_dynamics": 0.24134, "expectation": {"probability": 22.8525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.679829, "high": 54.679829, "low": 54.679829, "close": 54.679829, "volume": 0}, "trend_line": 57.372018, "activity_lines": {"activity_5": 55.430105, "activity_10": 55.147457, "activity_20": 54.760829, "activity_30": 55.841118}, "trend_signal": 0, "fair_value": 49.443609, "relative_strength": -6.293432, "rate_of_change": -0.32183257659122133, "market_dynamics": 0.342867, "expectation": {"probability": 21.5272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.805283, "high": 54.805283, "low": 54.687168, "close": 54.687168, "volume": 1}, "trend_line": 57.162586, "activity_lines": {"activity_5": 55.128775, "activity_10": 55.140757, "activity_20": 54.692214, "activity_30": 55.667902}, "trend_signal": 0, "fair_value": 49.530064, "relative_strength": -2.903651, "rate_of_change": -0.36504206632578207, "market_dynamics": 0.429423, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.214518, "high": 49.214518, "low": 47.098289, "close": 47.098289, "volume": 40}, "trend_line": 56.700192, "activity_lines": {"activity_5": 52.351013, "activity_10": 53.732165, "activity_20": 53.934902, "activity_30": 55.018592}, "trend_signal": 0, "fair_value": 49.57105, "relative_strength": -17.550741, "rate_of_change": -0.8089102197020902, "market_dynamics": 0.12918, "expectation": {"probability": 20.1247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.098289, "high": 47.098289, "low": 47.098289, "close": 47.098289, "volume": 0}, "trend_line": 56.237798, "activity_lines": {"activity_5": 50.132373, "activity_10": 52.438921, "activity_20": 53.247783, "activity_30": 54.399115}, "trend_signal": 0, "fair_value": 49.612036, "relative_strength": -19.700332, "rate_of_change": -0.8155069386713951, "market_dynamics": -0.14626, "expectation": {"probability": 19.6883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.098289, "high": 47.098289, "low": 46.714413, "close": 46.714413, "volume": 20}, "trend_line": 55.826064, "activity_lines": {"activity_5": 48.487617, "activity_10": 51.191231, "activity_20": 52.594296, "activity_30": 53.784703}, "trend_signal": 0, "fair_value": 49.650562, "relative_strength": -21.954082, "rate_of_change": -0.7321303725298698, "market_dynamics": -0.460199, "expectation": {"probability": 19.7633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.714413, "high": 46.714413, "low": 46.714413, "close": 46.714413, "volume": 0}, "trend_line": 55.321926, "activity_lines": {"activity_5": 47.373889, "activity_10": 50.065868, "activity_20": 51.976072, "activity_30": 53.196854}, "trend_signal": 0, "fair_value": 49.689087, "relative_strength": -21.243602, "rate_of_change": -0.9030513059276482, "market_dynamics": -0.819243, "expectation": {"probability": 19.7911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.228138, "high": 45.228138, "low": 41.930759, "close": 41.930759, "volume": 20}, "trend_line": 54.658333, "activity_lines": {"activity_5": 45.196637, "activity_10": 48.230218, "activity_20": 50.942889, "activity_30": 52.332908}, "trend_signal": 0, "fair_value": 49.696948, "relative_strength": -26.206424, "rate_of_change": -1.1995117451261526, "market_dynamics": -1.008736, "expectation": {"probability": 19.705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.930759, "high": 41.930759, "low": 41.930759, "close": 41.930759, "volume": 2}, "trend_line": 53.994741, "activity_lines": {"activity_5": 43.869812, "activity_10": 46.64101, "activity_20": 49.973114, "activity_30": 51.511774}, "trend_signal": 0, "fair_value": 49.704809, "relative_strength": -25.944917, "rate_of_change": -1.2140728843669661, "market_dynamics": -1.136847, "expectation": {"probability": 19.8429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.930759, "high": 41.930759, "low": 41.930759, "close": 41.930759, "volume": 0}, "trend_line": 53.331148, "activity_lines": {"activity_5": 42.88749, "activity_10": 45.298245, "activity_20": 49.046606, "activity_30": 50.733453}, "trend_signal": 0, "fair_value": 49.718903, "relative_strength": -26.529293, "rate_of_change": -1.2289956164434586, "market_dynamics": -1.209274, "expectation": {"probability": 19.8429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.930759, "high": 41.930759, "low": 41.930759, "close": 41.930759, "volume": 0}, "trend_line": 52.667555, "activity_lines": {"activity_5": 42.249669, "activity_10": 44.240846, "activity_20": 48.163364, "activity_30": 49.997944}, "trend_signal": 0, "fair_value": 49.732997, "relative_strength": -28.763217, "rate_of_change": -1.2442878596950486, "market_dynamics": -1.279137, "expectation": {"probability": 19.8429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.930759, "high": 41.930759, "low": 41.930759, "close": 41.930759, "volume": 0}, "trend_line": 52.003962, "activity_lines": {"activity_5": 41.930759, "activity_10": 43.415249, "activity_20": 47.33625, "activity_30": 49.305247}, "trend_signal": 0, "fair_value": 49.747091, "relative_strength": -28.613775, "rate_of_change": -1.2599654569117529, "market_dynamics": -1.243919, "expectation": {"probability": 19.8429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.655361, "high": 46.753788, "low": 46.261642, "close": 46.261642, "volume": 550}, "trend_line": 51.484732, "activity_lines": {"activity_5": 43.374387, "activity_10": 43.608886, "activity_20": 46.983994, "activity_30": 48.934775}, "trend_signal": 0, "fair_value": 49.781859, "relative_strength": -21.725464, "rate_of_change": -0.9984431570809937, "market_dynamics": -0.942268, "expectation": {"probability": 16.9722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.29117, "high": 53.053247, "low": 46.29117, "close": 52.905602, "volume": 3}, "trend_line": 51.186967, "activity_lines": {"activity_5": 46.743942, "activity_10": 45.163708, "activity_20": 47.298831, "activity_30": 49.026444}, "trend_signal": 0, "fair_value": 49.859216, "relative_strength": -12.022651, "rate_of_change": -0.5783559288994614, "market_dynamics": -0.554936, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.905602, "high": 53.02512, "low": 52.905602, "close": 53.02512, "volume": 3}, "trend_line": 50.893187, "activity_lines": {"activity_5": 49.421681, "activity_10": 46.634672, "activity_20": 47.627607, "activity_30": 49.145035}, "trend_signal": 0, "fair_value": 49.936558, "relative_strength": -10.574148, "rate_of_change": -0.5739351581429023, "market_dynamics": -0.091214, "expectation": {"probability": 28.1973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.02512, "high": 53.02512, "low": 51.18034, "close": 51.861038, "volume": 3}, "trend_line": 50.817896, "activity_lines": {"activity_5": 50.971768, "activity_10": 47.786225, "activity_20": 47.847505, "activity_30": 49.207477}, "trend_signal": 0, "fair_value": 50.006438, "relative_strength": -11.657522, "rate_of_change": -0.14793925167233093, "market_dynamics": 0.349766, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.861038, "high": 51.861038, "low": 51.861038, "close": 51.861038, "volume": 0}, "trend_line": 50.705057, "activity_lines": {"activity_5": 51.859837, "activity_10": 48.844202, "activity_20": 48.074935, "activity_30": 49.274776}, "trend_signal": 0, "fair_value": 50.076317, "relative_strength": -10.676548, "rate_of_change": -0.22204579268689326, "market_dynamics": 0.555428, "expectation": {"probability": 25.1941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.861038, "high": 51.861038, "low": 51.861038, "close": 51.861038, "volume": 0}, "trend_line": 50.592217, "activity_lines": {"activity_5": 52.085887, "activity_10": 49.808605, "activity_20": 48.319621, "activity_30": 49.349356}, "trend_signal": 0, "fair_value": 50.146197, "relative_strength": -10.988918, "rate_of_change": -0.22254190543558308, "market_dynamics": 0.689968, "expectation": {"probability": 25.0967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.861038, "high": 51.861038, "low": 51.861038, "close": 51.861038, "volume": 0}, "trend_line": 50.620358, "activity_lines": {"activity_5": 51.938643, "activity_10": 50.592457, "activity_20": 48.581565, "activity_30": 49.431215}, "trend_signal": 0, "fair_value": 50.216077, "relative_strength": -10.369618, "rate_of_change": 0.0556231801425209, "market_dynamics": 0.744172, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.861038, "high": 51.861038, "low": 51.861038, "close": 51.861038, "volume": 0}, "trend_line": 50.648498, "activity_lines": {"activity_5": 51.861038, "activity_10": 51.195759, "activity_20": 48.860766, "activity_30": 49.511259}, "trend_signal": 0, "fair_value": 50.285957, "relative_strength": -9.764956, "rate_of_change": 0.05559028247092482, "market_dynamics": 0.780219, "expectation": {"probability": 24.8564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.861038, "high": 51.861038, "low": 51.861038, "close": 51.861038, "volume": 0}, "trend_line": 50.586618, "activity_lines": {"activity_5": 51.861038, "activity_10": 51.61851, "activity_20": 49.167419, "activity_30": 49.589487}, "trend_signal": 0, "fair_value": 50.359514, "relative_strength": -12.262535, "rate_of_change": -0.12217539007769795, "market_dynamics": 0.771947, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.861038, "high": 51.861038, "low": 51.861038, "close": 51.861038, "volume": 0}, "trend_line": 50.480874, "activity_lines": {"activity_5": 51.861038, "activity_10": 51.86071, "activity_20": 49.487496, "activity_30": 49.671708}, "trend_signal": 0, "fair_value": 50.433071, "relative_strength": -8.48942, "rate_of_change": -0.2090355200262674, "market_dynamics": 0.748759, "expectation": {"probability": 24.6206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.383884, "high": 52.383884, "low": 52.383884, "close": 52.383884, "volume": 1}, "trend_line": 50.444606, "activity_lines": {"activity_5": 52.03532, "activity_10": 52.017423, "activity_20": 49.870789, "activity_30": 49.794483}, "trend_signal": 0, "fair_value": 50.50998, "relative_strength": -5.275936, "rate_of_change": -0.07184503184314864, "market_dynamics": 0.734341, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.383884, "high": 52.383884, "low": 49.029739, "close": 49.31583, "volume": 182}, "trend_line": 50.307051, "activity_lines": {"activity_5": 51.152061, "activity_10": 51.504995, "activity_20": 49.972855, "activity_30": 49.721659}, "trend_signal": 0, "fair_value": 50.567221, "relative_strength": -10.490446, "rate_of_change": -0.27268525003446153, "market_dynamics": 0.711238, "expectation": {"probability": 22.044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.31583, "high": 49.31583, "low": 49.079063, "close": 49.079063, "volume": 2}, "trend_line": 50.161604, "activity_lines": {"activity_5": 50.35956, "activity_10": 51.014786, "activity_20": 50.041813, "activity_30": 49.642434}, "trend_signal": 0, "fair_value": 50.622945, "relative_strength": -9.70989, "rate_of_change": -0.28911851740227096, "market_dynamics": 0.597654, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.079063, "high": 49.079063, "low": 43.406609, "close": 43.406609, "volume": 21}, "trend_line": 49.827076, "activity_lines": {"activity_5": 47.861706, "activity_10": 49.564969, "activity_20": 49.561104, "activity_30": 49.206627}, "trend_signal": 0, "fair_value": 50.642307, "relative_strength": -21.646509, "rate_of_change": -0.6669005241538903, "market_dynamics": 0.267815, "expectation": {"probability": 22.1097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.446069, "high": 44.19582, "low": 43.446069, "close": 43.949196, "volume": 2102}, "trend_line": 49.442546, "activity_lines": {"activity_5": 46.108343, "activity_10": 48.367521, "activity_20": 49.147821, "activity_30": 48.827409}, "trend_signal": 0, "fair_value": 50.665147, "relative_strength": -20.417447, "rate_of_change": -0.7717290093442329, "market_dynamics": 0.002326, "expectation": {"probability": 22.2093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.949196, "high": 44.065563, "low": 43.949196, "close": 44.065563, "volume": 0}, "trend_line": 49.061895, "activity_lines": {"activity_5": 44.921225, "activity_10": 47.335082, "activity_20": 48.758789, "activity_30": 48.480507}, "trend_signal": 0, "fair_value": 50.687947, "relative_strength": -20.710351, "rate_of_change": -0.7698855151998044, "market_dynamics": -0.407405, "expectation": {"probability": 22.1714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.065563, "high": 44.065563, "low": 44.065563, "close": 44.065563, "volume": 0}, "trend_line": 48.681243, "activity_lines": {"activity_5": 44.288662, "activity_10": 46.444379, "activity_20": 48.359591, "activity_30": 48.158163}, "trend_signal": 0, "fair_value": 50.710747, "relative_strength": -22.114805, "rate_of_change": -0.7758607774934045, "market_dynamics": -0.703176, "expectation": {"probability": 23.8688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.065563, "high": 44.065563, "low": 43.946869, "close": 43.946869, "volume": 1}, "trend_line": 48.225274, "activity_lines": {"activity_5": 43.966552, "activity_10": 45.673831, "activity_20": 47.938924, "activity_30": 47.85272}, "trend_signal": 0, "fair_value": 50.732785, "relative_strength": -22.423193, "rate_of_change": -0.9366420656103689, "market_dynamics": -0.77528, "expectation": {"probability": 24.3681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.153606, "high": 45.153606, "low": 45.153606, "close": 45.153606, "volume": 1}, "trend_line": 47.907734, "activity_lines": {"activity_5": 44.388834, "activity_10": 45.266584, "activity_20": 47.623583, "activity_30": 47.654548}, "trend_signal": 0, "fair_value": 50.76256, "relative_strength": -19.537137, "rate_of_change": -0.6584514169893593, "market_dynamics": -0.860768, "expectation": {"probability": 23.5636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.153606, "high": 45.153606, "low": 43.798496, "close": 43.798496, "volume": 17}, "trend_line": 47.545023, "activity_lines": {"activity_5": 44.242947, "activity_10": 44.734906, "activity_20": 47.163837, "activity_30": 47.389435}, "trend_signal": 0, "fair_value": 50.7842, "relative_strength": -23.232353, "rate_of_change": -0.7571032267984067, "market_dynamics": -0.792956, "expectation": {"probability": 26.2073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.788609, "high": 43.788609, "low": 43.788609, "close": 43.788609, "volume": 1}, "trend_line": 47.181737, "activity_lines": {"activity_5": 44.10381, "activity_10": 44.348023, "activity_20": 46.694255, "activity_30": 47.147086}, "trend_signal": 0, "fair_value": 50.805778, "relative_strength": -22.400217, "rate_of_change": -0.7640883883892583, "market_dynamics": -0.722293, "expectation": {"probability": 26.1232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.788609, "high": 43.788609, "low": 43.788609, "close": 43.788609, "volume": 0}, "trend_line": 47.071415, "activity_lines": {"activity_5": 43.983137, "activity_10": 44.117417, "activity_20": 46.23645, "activity_30": 46.928175}, "trend_signal": 0, "fair_value": 50.827355, "relative_strength": -21.082103, "rate_of_change": -0.23382352370790524, "market_dynamics": -0.661139, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.788609, "high": 43.788609, "low": 43.788609, "close": 43.788609, "volume": 0}, "trend_line": 46.961092, "activity_lines": {"activity_5": 43.880927, "activity_10": 43.987306, "activity_20": 45.822059, "activity_30": 46.716381}, "trend_signal": 0, "fair_value": 50.848933, "relative_strength": -18.436566, "rate_of_change": -0.23437366393171113, "market_dynamics": -0.637424, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.788609, "high": 43.788609, "low": 39.96069, "close": 39.96069, "volume": 37}, "trend_line": 46.735968, "activity_lines": {"activity_5": 42.513295, "activity_10": 43.2574, "activity_20": 45.087088, "activity_30": 46.264742}, "trend_signal": 0, "fair_value": 50.845972, "relative_strength": -26.252626, "rate_of_change": -0.47938408246554615, "market_dynamics": -0.697546, "expectation": {"probability": 25.7107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.96069, "high": 41.820244, "low": 39.96069, "close": 41.820244, "volume": 110}, "trend_line": 46.572829, "activity_lines": {"activity_5": 42.111709, "activity_10": 42.928248, "activity_20": 44.585885, "activity_30": 45.947598}, "trend_signal": 0, "fair_value": 50.854932, "relative_strength": -23.545807, "rate_of_change": -0.34906519963382604, "market_dynamics": -0.701152, "expectation": {"probability": 24.6843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.820244, "high": 41.820244, "low": 40.979488, "close": 40.979488, "volume": 1}, "trend_line": 46.54112, "activity_lines": {"activity_5": 41.561754, "activity_10": 42.484939, "activity_20": 44.052424, "activity_30": 45.586738}, "trend_signal": 0, "fair_value": 50.858502, "relative_strength": -26.207499, "rate_of_change": -0.06808476246954918, "market_dynamics": -0.73683, "expectation": {"probability": 27.4093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.979488, "high": 40.979488, "low": 37.487873, "close": 37.487873, "volume": 26}, "trend_line": 46.393024, "activity_lines": {"activity_5": 40.035203, "activity_10": 41.462902, "activity_20": 43.238245, "activity_30": 45.002657}, "trend_signal": 0, "fair_value": 50.839691, "relative_strength": -33.830022, "rate_of_change": -0.31820463280643535, "market_dynamics": -0.884512, "expectation": {"probability": 27.3238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.487873, "high": 38.259396, "low": 37.398857, "close": 38.259396, "volume": 4}, "trend_line": 46.270645, "activity_lines": {"activity_5": 39.185874, "activity_10": 40.700736, "activity_20": 42.565987, "activity_30": 44.477907}, "trend_signal": 0, "fair_value": 50.825824, "relative_strength": -33.380431, "rate_of_change": -0.2637875039143711, "market_dynamics": -0.901129, "expectation": {"probability": 25.9975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.259396, "high": 38.259396, "low": 36.59766, "close": 36.59766, "volume": 1}, "trend_line": 46.092875, "activity_lines": {"activity_5": 38.151248, "activity_10": 39.739845, "activity_20": 41.800239, "activity_30": 43.853844}, "trend_signal": 0, "fair_value": 50.80034, "relative_strength": -34.502682, "rate_of_change": -0.38419607074853274, "market_dynamics": -0.9986, "expectation": {"probability": 27.6032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.716461, "high": 36.716461, "low": 36.716461, "close": 36.716461, "volume": 0}, "trend_line": 45.919065, "activity_lines": {"activity_5": 37.380424, "activity_10": 38.956116, "activity_20": 41.118489, "activity_30": 43.248914}, "trend_signal": 0, "fair_value": 50.775618, "relative_strength": -35.46507, "rate_of_change": -0.37708648028571884, "market_dynamics": -1.07573, "expectation": {"probability": 26.0494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.716461, "high": 36.716461, "low": 36.716461, "close": 36.716461, "volume": 0}, "trend_line": 45.600892, "activity_lines": {"activity_5": 36.949853, "activity_10": 38.301152, "activity_20": 40.508855, "activity_30": 42.655197}, "trend_signal": 0, "fair_value": 50.750895, "relative_strength": -34.081946, "rate_of_change": -0.6928995614348888, "market_dynamics": -1.053552, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.716461, "high": 36.716461, "low": 36.716461, "close": 36.716461, "volume": 0}, "trend_line": 45.061254, "activity_lines": {"activity_5": 36.803483, "activity_10": 37.774772, "activity_20": 39.973828, "activity_30": 42.082008}, "trend_signal": 0, "fair_value": 50.726172, "relative_strength": -34.718411, "rate_of_change": -1.1833935178285626, "market_dynamics": -1.069836, "expectation": {"probability": 27.6091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.716461, "high": 36.716461, "low": 34.731785, "close": 34.731785, "volume": 1}, "trend_line": 44.451476, "activity_lines": {"activity_5": 36.046982, "activity_10": 37.016127, "activity_20": 39.309781, "activity_30": 41.415591}, "trend_signal": 0, "fair_value": 50.688727, "relative_strength": -36.591118, "rate_of_change": -1.3532202188603066, "market_dynamics": -1.098856, "expectation": {"probability": 28.3936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.731785, "high": 34.731785, "low": 34.731785, "close": 34.731785, "volume": 0}, "trend_line": 43.880501, "activity_lines": {"activity_5": 35.525655, "activity_10": 36.422151, "activity_20": 38.714055, "activity_30": 40.788514}, "trend_signal": 0, "fair_value": 50.651282, "relative_strength": -36.742206, "rate_of_change": -1.2844905307531231, "market_dynamics": -1.122888, "expectation": {"probability": 27.2035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.731785, "high": 34.731785, "low": 34.731785, "close": 34.731785, "volume": 0}, "trend_line": 43.309526, "activity_lines": {"activity_5": 35.12872, "activity_10": 35.923246, "activity_20": 38.159637, "activity_30": 40.198274}, "trend_signal": 0, "fair_value": 50.571138, "relative_strength": -35.752015, "rate_of_change": -1.3012043777713573, "market_dynamics": -1.148209, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.731785, "high": 34.731785, "low": 34.731785, "close": 34.731785, "volume": 9}, "trend_line": 42.738551, "activity_lines": {"activity_5": 34.864097, "activity_10": 35.553223, "activity_20": 37.649112, "activity_30": 39.644872}, "trend_signal": 0, "fair_value": 50.49087, "relative_strength": -35.998937, "rate_of_change": -1.3183589217762326, "market_dynamics": -1.170001, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.930256, "high": 35.307343, "low": 34.930256, "close": 35.307343, "volume": 2}, "trend_line": 42.186761, "activity_lines": {"activity_5": 34.923638, "activity_10": 35.401441, "activity_20": 37.237848, "activity_30": 39.165439}, "trend_signal": 0, "fair_value": 50.414292, "relative_strength": -34.596993, "rate_of_change": -1.2910826106388211, "market_dynamics": -1.115039, "expectation": {"probability": 24.7853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.138645, "high": 35.138645, "low": 33.015041, "close": 33.015041, "volume": 8}, "trend_line": 41.558561, "activity_lines": {"activity_5": 34.313019, "activity_10": 34.872522, "activity_20": 36.649976, "activity_30": 38.573715}, "trend_signal": 0, "fair_value": 50.320736, "relative_strength": -42.747774, "rate_of_change": -1.4890927511595395, "market_dynamics": -1.045119, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.015041, "high": 33.35244, "low": 32.925732, "close": 32.925732, "volume": 101}, "trend_line": 40.927384, "activity_lines": {"activity_5": 33.787081, "activity_10": 34.422718, "activity_20": 36.105654, "activity_30": 38.016758}, "trend_signal": 0, "fair_value": 50.226608, "relative_strength": -42.81002, "rate_of_change": -1.5187652912236156, "market_dynamics": -0.983512, "expectation": {"probability": 26.9527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.925732, "high": 35.307343, "low": 32.925732, "close": 35.307343, "volume": 1}, "trend_line": 40.375595, "activity_lines": {"activity_5": 34.175416, "activity_10": 34.472696, "activity_20": 35.84638, "activity_30": 37.654175}, "trend_signal": 0, "fair_value": 50.147747, "relative_strength": -38.196185, "rate_of_change": -1.3482146818863538, "market_dynamics": -0.6416, "expectation": {"probability": 25.082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.307343, "high": 35.307343, "low": 35.307343, "close": 35.307343, "volume": 0}, "trend_line": 39.806377, "activity_lines": {"activity_5": 34.525381, "activity_10": 34.548294, "activity_20": 35.627541, "activity_30": 37.327191}, "trend_signal": 0, "fair_value": 50.068885, "relative_strength": -38.46232, "rate_of_change": -1.4098070876726383, "market_dynamics": -0.272083, "expectation": {"probability": 26.6501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.307343, "high": 35.307343, "low": 35.307343, "close": 35.307343, "volume": 1}, "trend_line": 39.339427, "activity_lines": {"activity_5": 34.836975, "activity_10": 34.649513, "activity_20": 35.449088, "activity_30": 37.036931}, "trend_signal": 0, "fair_value": 49.989067, "relative_strength": -38.841088, "rate_of_change": -1.1730532522464858, "market_dynamics": 0.088932, "expectation": {"probability": 26.254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.307343, "high": 35.420525, "low": 30.940694, "close": 31.926256, "volume": 9605}, "trend_line": 38.767667, "activity_lines": {"activity_5": 34.02154, "activity_10": 34.161609, "activity_20": 34.989014, "activity_30": 36.558662}, "trend_signal": 0, "fair_value": 49.887575, "relative_strength": -43.190018, "rate_of_change": -1.453401952194163, "market_dynamics": 0.396199, "expectation": {"probability": 27.3758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.030289, "high": 31.856569, "low": 31.030289, "close": 31.856569, "volume": 8601}, "trend_line": 38.382665, "activity_lines": {"activity_5": 33.255462, "activity_10": 33.712044, "activity_20": 34.578791, "activity_30": 36.112784}, "trend_signal": 0, "fair_value": 49.785637, "relative_strength": -39.559017, "rate_of_change": -0.9931007713205956, "market_dynamics": 0.390862, "expectation": {"probability": 26.9968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.856569, "high": 31.856569, "low": 31.856569, "close": 31.856569, "volume": 0}, "trend_line": 37.979578, "activity_lines": {"activity_5": 32.560661, "activity_10": 33.314756, "activity_20": 34.207159, "activity_30": 35.691746}, "trend_signal": 0, "fair_value": 49.684256, "relative_strength": -38.224986, "rate_of_change": -1.0501798142468908, "market_dynamics": 0.207887, "expectation": {"probability": 25.1405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.856569, "high": 31.856569, "low": 30.403114, "close": 30.403114, "volume": 4}, "trend_line": 37.524163, "activity_lines": {"activity_5": 31.611427, "activity_10": 32.705479, "activity_20": 33.744548, "activity_30": 35.202942}, "trend_signal": 0, "fair_value": 49.573557, "relative_strength": -39.844586, "rate_of_change": -1.1991049505605225, "market_dynamics": -0.058737, "expectation": {"probability": 25.985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.403114, "high": 30.403114, "low": 30.403114, "close": 30.403114, "volume": 0}, "trend_line": 37.068748, "activity_lines": {"activity_5": 30.989142, "activity_10": 32.174907, "activity_20": 33.332302, "activity_30": 34.743519}, "trend_signal": 0, "fair_value": 49.462859, "relative_strength": -40.873043, "rate_of_change": -1.2136579835238486, "market_dynamics": -0.227577, "expectation": {"probability": 24.7922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.403114, "high": 31.060156, "low": 30.403114, "close": 31.060156, "volume": 2}, "trend_line": 36.639191, "activity_lines": {"activity_5": 30.912819, "activity_10": 31.852964, "activity_20": 33.016367, "activity_30": 34.355868}, "trend_signal": 0, "fair_value": 49.356372, "relative_strength": -41.023451, "rate_of_change": -1.1588117300320007, "market_dynamics": -0.303665, "expectation": {"probability": 23.9743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.060156, "high": 31.060156, "low": 31.060156, "close": 31.060156, "volume": 0}, "trend_line": 36.169409, "activity_lines": {"activity_5": 30.894236, "activity_10": 31.566564, "activity_20": 32.734715, "activity_30": 33.99593}, "trend_signal": 0, "fair_value": 49.249886, "relative_strength": -43.126899, "rate_of_change": -1.2821844237772475, "market_dynamics": -0.265112, "expectation": {"probability": 25.5511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.856569, "high": 31.856569, "low": 31.856569, "close": 31.856569, "volume": 1}, "trend_line": 35.771345, "activity_lines": {"activity_5": 31.194219, "activity_10": 31.458886, "activity_20": 32.55528, "activity_30": 33.717683}, "trend_signal": 0, "fair_value": 49.148504, "relative_strength": -40.530909, "rate_of_change": -1.1005543386125138, "market_dynamics": -0.037226, "expectation": {"probability": 24.5673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.379711, "high": 33.379711, "low": 33.379711, "close": 33.379711, "volume": 18}, "trend_line": 35.424382, "activity_lines": {"activity_5": 32.001915, "activity_10": 31.690885, "activity_20": 32.54405, "activity_30": 33.563384}, "trend_signal": 0, "fair_value": 49.056887, "relative_strength": -35.439855, "rate_of_change": -0.9699467548676051, "market_dynamics": 0.303724, "expectation": {"probability": 25.9457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.379711, "high": 33.379711, "low": 33.379711, "close": 33.379711, "volume": 0}, "trend_line": 35.077418, "activity_lines": {"activity_5": 32.611172, "activity_10": 31.957931, "activity_20": 32.548708, "activity_30": 33.431469}, "trend_signal": 0, "fair_value": 48.965269, "relative_strength": -33.636799, "rate_of_change": -0.9794496908936896, "market_dynamics": 0.638529, "expectation": {"probability": 26.5383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.379711, "high": 33.379711, "low": 25.863552, "close": 25.863552, "volume": 24}, "trend_line": 34.479917, "activity_lines": {"activity_5": 30.516602, "activity_10": 30.893451, "activity_20": 31.853431, "activity_30": 32.837026}, "trend_signal": 0, "fair_value": 48.825471, "relative_strength": -46.929277, "rate_of_change": -1.7033779396191624, "market_dynamics": 0.548396, "expectation": {"probability": 27.117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.236376, "high": 25.236376, "low": 24.131351, "close": 24.131351, "volume": 31}, "trend_line": 33.952272, "activity_lines": {"activity_5": 28.191072, "activity_10": 29.624256, "activity_20": 31.035412, "activity_30": 32.169377}, "trend_signal": 0, "fair_value": 48.674569, "relative_strength": -47.649743, "rate_of_change": -1.5302966071525048, "market_dynamics": 0.14104, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.131351, "high": 24.24, "low": 24.131351, "close": 24.24, "volume": 0}, "trend_line": 33.366264, "activity_lines": {"activity_5": 26.36368, "activity_10": 28.515274, "activity_20": 30.278219, "activity_30": 31.542779}, "trend_signal": 0, "fair_value": 48.563152, "relative_strength": -46.108348, "rate_of_change": -1.7259758050948686, "market_dynamics": -0.440336, "expectation": {"probability": 25.7596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.24, "low": 24.24, "close": 24.24, "volume": 0}, "trend_line": 32.808281, "activity_lines": {"activity_5": 25.044058, "activity_10": 27.544776, "activity_20": 29.570987, "activity_30": 30.953988}, "trend_signal": 0, "fair_value": 48.444718, "relative_strength": -44.355386, "rate_of_change": -1.6722969044421636, "market_dynamics": -1.07353, "expectation": {"probability": 26.3025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e16db40-b398-40cf-811d-b01e440c448b/", "share_image": "https://sharemaestro.com/terminal/1e16db40-b398-40cf-811d-b01e440c448b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}