{"ticker": {"uuid": "1e18989c-9845-4517-9338-b8f84194b4e2", "symbol": "OP6E", "name": "Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OP6E rose 8.41%, moving from 128.82 to 139.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "139.66"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 137.520004, "high": 139.660004, "low": 137.380005, "close": 139.660004, "volume": 703}, "trend_line": 130.157333, "activity_lines": {"activity_5": 137.277336, "activity_10": 134.820728, "activity_20": 132.29362, "activity_30": 131.295871}, "trend_signal": 1, "fair_value": 113.389564, "relative_strength": 1.956347, "rate_of_change": 0.4217754700699038, "market_dynamics": 1.145463, "expectation": {"probability": 55.979, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94.800003, "high": 95.220001, "low": 92.339996, "close": 92.480003, "volume": 0}, "trend_line": 99.619333, "activity_lines": {"activity_5": 95.546, "activity_10": 96.427818, "activity_20": 97.511857, "activity_30": 98.242817}, "trend_signal": 0, "fair_value": 99.811509, "relative_strength": -12.010158, "rate_of_change": -0.410543836848949, "market_dynamics": -0.584176, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.699997, "high": 93.760002, "low": 91.089996, "close": 93.150002, "volume": 0}, "trend_line": 99.159667, "activity_lines": {"activity_5": 94.424001, "activity_10": 95.718728, "activity_20": 97.016095, "activity_30": 97.825441}, "trend_signal": 0, "fair_value": 99.696655, "relative_strength": -11.167387, "rate_of_change": -0.4614224831238316, "market_dynamics": -0.988497, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.610001, "high": 95.980003, "low": 93.510002, "close": 95.830002, "volume": 2}, "trend_line": 98.815333, "activity_lines": {"activity_5": 94.490668, "activity_10": 95.636364, "activity_20": 96.808143, "activity_30": 97.610624}, "trend_signal": 0, "fair_value": 99.631119, "relative_strength": -9.342854, "rate_of_change": -0.3472520737690693, "market_dynamics": -1.095379, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.309998, "high": 96.309998, "low": 94.650002, "close": 94.739998, "volume": 0}, "trend_line": 98.46, "activity_lines": {"activity_5": 94.461334, "activity_10": 95.356364, "activity_20": 96.517762, "activity_30": 97.347699}, "trend_signal": 0, "fair_value": 99.5496, "relative_strength": -9.318349, "rate_of_change": -0.359592979360806, "market_dynamics": -1.090659, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.779999, "high": 96.690002, "low": 94.389999, "close": 95.900002, "volume": 0}, "trend_line": 98.216666, "activity_lines": {"activity_5": 94.982001, "activity_10": 95.34291, "activity_20": 96.362667, "activity_30": 97.182538}, "trend_signal": 0, "fair_value": 99.489771, "relative_strength": -8.63572, "rate_of_change": -0.24713995531179178, "market_dynamics": -0.981307, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.5, "high": 95.660004, "low": 93.169998, "close": 94.269997, "volume": 0}, "trend_line": 97.978333, "activity_lines": {"activity_5": 94.932, "activity_10": 95.029455, "activity_20": 96.070333, "activity_30": 96.927914}, "trend_signal": 0, "fair_value": 99.405581, "relative_strength": -7.755475, "rate_of_change": -0.2426604462423895, "market_dynamics": -0.96881, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.889999, "high": 95.040001, "low": 93.349998, "close": 94.510002, "volume": 492}, "trend_line": 97.694, "activity_lines": {"activity_5": 94.842667, "activity_10": 94.822728, "activity_20": 95.831572, "activity_30": 96.704151}, "trend_signal": 0, "fair_value": 99.327873, "relative_strength": -6.03479, "rate_of_change": -0.2901998751091261, "market_dynamics": -0.791778, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 92.190002, "close": 93.669998, "volume": 2}, "trend_line": 97.497666, "activity_lines": {"activity_5": 94.382666, "activity_10": 94.519091, "activity_20": 95.536381, "activity_30": 96.444538}, "trend_signal": 0, "fair_value": 99.239469, "relative_strength": -5.459963, "rate_of_change": -0.20096832968248546, "market_dynamics": -0.770101, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.220001, "high": 95.260002, "low": 93.220001, "close": 93.580002, "volume": 214}, "trend_line": 97.350667, "activity_lines": {"activity_5": 94.036667, "activity_10": 94.311273, "activity_20": 95.262381, "activity_30": 96.191785}, "trend_signal": 0, "fair_value": 99.1524, "relative_strength": -4.929796, "rate_of_change": -0.15077181437347834, "market_dynamics": -0.713341, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.360001, "high": 94.019997, "low": 90.199997, "close": 90.199997, "volume": 0}, "trend_line": 97.1, "activity_lines": {"activity_5": 92.641333, "activity_10": 93.554545, "activity_20": 94.689, "activity_30": 95.730452}, "trend_signal": 0, "fair_value": 99.016758, "relative_strength": -5.608913, "rate_of_change": -0.2574887340011826, "market_dynamics": -0.754116, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.830002, "high": 91.459999, "low": 89.510002, "close": 89.739998, "volume": 1493}, "trend_line": 96.756666, "activity_lines": {"activity_5": 91.472665, "activity_10": 92.810363, "activity_20": 94.114285, "activity_30": 95.255613}, "trend_signal": 0, "fair_value": 98.878299, "relative_strength": -5.141842, "rate_of_change": -0.3535880535530368, "market_dynamics": -0.94954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.269997, "high": 93.529999, "low": 89.550003, "close": 93.529999, "volume": 0}, "trend_line": 96.541333, "activity_lines": {"activity_5": 91.869332, "activity_10": 92.80509, "activity_20": 93.945285, "activity_30": 95.047441}, "trend_signal": 0, "fair_value": 98.799647, "relative_strength": -4.12137, "rate_of_change": -0.2225510746722103, "market_dynamics": -0.94185, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.839996, "high": 93.839996, "low": 91.379997, "close": 91.419998, "volume": 0}, "trend_line": 96.244666, "activity_lines": {"activity_5": 91.627998, "activity_10": 92.409272, "activity_20": 93.610047, "activity_30": 94.717032}, "trend_signal": 0, "fair_value": 98.692696, "relative_strength": -6.288863, "rate_of_change": -0.3072953218907795, "market_dynamics": -1.074294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.610001, "high": 94.290001, "low": 91.610001, "close": 92.800003, "volume": 1511}, "trend_line": 96.006333, "activity_lines": {"activity_5": 91.996666, "activity_10": 92.344545, "activity_20": 93.427381, "activity_30": 94.494796}, "trend_signal": 0, "fair_value": 98.608514, "relative_strength": -8.673297, "rate_of_change": -0.2476324246374311, "market_dynamics": -0.674677, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.959999, "high": 93.410004, "low": 92.720001, "close": 92.900002, "volume": 78}, "trend_line": 95.780333, "activity_lines": {"activity_5": 92.450667, "activity_10": 92.333273, "activity_20": 93.278048, "activity_30": 94.294387}, "trend_signal": 0, "fair_value": 98.528113, "relative_strength": -8.911177, "rate_of_change": -0.23540113754787312, "market_dynamics": -0.395088, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.989998, "high": 93.580002, "low": 91.989998, "close": 93.580002, "volume": 0}, "trend_line": 95.542333, "activity_lines": {"activity_5": 92.951335, "activity_10": 92.500182, "activity_20": 93.20681, "activity_30": 94.15243}, "trend_signal": 0, "fair_value": 98.459389, "relative_strength": -9.944849, "rate_of_change": -0.24848525009826344, "market_dynamics": -0.051783, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.580002, "high": 94.400002, "low": 93.580002, "close": 94.290001, "volume": 0}, "trend_line": 95.37, "activity_lines": {"activity_5": 93.432668, "activity_10": 92.808728, "activity_20": 93.223, "activity_30": 94.071635}, "trend_signal": 0, "fair_value": 98.402274, "relative_strength": -10.821683, "rate_of_change": -0.18037344765277477, "market_dynamics": 0.342182, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.220001, "high": 97.739998, "low": 94.169998, "close": 97.739998, "volume": 0}, "trend_line": 95.297333, "activity_lines": {"activity_5": 95.013334, "activity_10": 93.748546, "activity_20": 93.583429, "activity_30": 94.224538}, "trend_signal": 0, "fair_value": 98.393324, "relative_strength": -7.147288, "rate_of_change": -0.07619482017406921, "market_dynamics": 0.592103, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.519997, "high": 98.900002, "low": 97.290001, "close": 98.629997, "volume": 2}, "trend_line": 95.308, "activity_lines": {"activity_5": 96.469332, "activity_10": 94.776182, "activity_20": 94.038619, "activity_30": 94.439548}, "trend_signal": 0, "fair_value": 98.39648, "relative_strength": -5.701928, "rate_of_change": 0.011193387752007913, "market_dynamics": 0.854252, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.309998, "high": 100.139999, "low": 98.980003, "close": 99.779999, "volume": 2}, "trend_line": 95.33, "activity_lines": {"activity_5": 97.919999, "activity_10": 95.921091, "activity_20": 94.596476, "activity_30": 94.728064}, "trend_signal": 0, "fair_value": 98.414684, "relative_strength": -4.51513, "rate_of_change": 0.023083057036126408, "market_dynamics": 1.054054, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.82, "high": 99.82, "low": 97.620003, "close": 98.129997, "volume": 0}, "trend_line": 95.296333, "activity_lines": {"activity_5": 98.361998, "activity_10": 96.591817, "activity_20": 94.976761, "activity_30": 94.908709}, "trend_signal": 0, "fair_value": 98.410987, "relative_strength": -4.875173, "rate_of_change": -0.03531626979963717, "market_dynamics": 1.190287, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.269997, "high": 97.919998, "low": 96.709999, "close": 97.860001, "volume": 0}, "trend_line": 95.197667, "activity_lines": {"activity_5": 98.410665, "activity_10": 97.060908, "activity_20": 95.304428, "activity_30": 95.074107}, "trend_signal": 0, "fair_value": 98.403923, "relative_strength": -5.481008, "rate_of_change": -0.10353598810565837, "market_dynamics": 1.116737, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.379997, "high": 97.379997, "low": 94.300003, "close": 95.339996, "volume": 7}, "trend_line": 95.180333, "activity_lines": {"activity_5": 97.381331, "activity_10": 96.99309, "activity_20": 95.369666, "activity_30": 95.08329}, "trend_signal": 0, "fair_value": 98.365139, "relative_strength": -6.733032, "rate_of_change": -0.018208429414547606, "market_dynamics": 0.930482, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.529999, "high": 98.370003, "low": 95.529999, "close": 98.370003, "volume": 0}, "trend_line": 95.199333, "activity_lines": {"activity_5": 97.522, "activity_10": 97.404908, "activity_20": 95.725809, "activity_30": 95.289075}, "trend_signal": 1, "fair_value": 98.3652, "relative_strength": -5.704068, "rate_of_change": 0.01996210708780694, "market_dynamics": 0.873527, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.389999, "high": 98.529999, "low": 97.199997, "close": 97.639999, "volume": 2}, "trend_line": 95.264, "activity_lines": {"activity_5": 97.436666, "activity_10": 97.582726, "activity_20": 95.995142, "activity_30": 95.446537}, "trend_signal": 1, "fair_value": 98.356247, "relative_strength": -5.844603, "rate_of_change": 0.06792799693249954, "market_dynamics": 0.854129, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.779999, "high": 98.809998, "low": 97.510002, "close": 98.360001, "volume": 0}, "trend_line": 95.284667, "activity_lines": {"activity_5": 97.734, "activity_10": 97.805272, "activity_20": 96.324762, "activity_30": 95.646279}, "trend_signal": 1, "fair_value": 98.356293, "relative_strength": -4.876133, "rate_of_change": 0.02169444910984538, "market_dynamics": 0.830065, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.440002, "high": 100.68, "low": 97.389999, "close": 100.68, "volume": 100}, "trend_line": 95.388, "activity_lines": {"activity_5": 98.789334, "activity_10": 98.362727, "activity_20": 96.855857, "activity_30": 95.994365}, "trend_signal": 1, "fair_value": 98.384289, "relative_strength": -3.480328, "rate_of_change": 0.10844661922364313, "market_dynamics": 1.039478, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.18, "high": 100.839996, "low": 100.019997, "close": 100.839996, "volume": 25}, "trend_line": 95.421333, "activity_lines": {"activity_5": 99.709999, "activity_10": 98.83309, "activity_20": 97.372809, "activity_30": 96.346107}, "trend_signal": 1, "fair_value": 98.413524, "relative_strength": -4.738075, "rate_of_change": 0.03494464712542347, "market_dynamics": 1.129134, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.699997, "high": 101.620003, "low": 99.82, "close": 101.300003, "volume": 1}, "trend_line": 95.558333, "activity_lines": {"activity_5": 100.417333, "activity_10": 99.330727, "activity_20": 97.899428, "activity_30": 96.725376}, "trend_signal": 1, "fair_value": 98.447482, "relative_strength": -5.738015, "rate_of_change": 0.14357376457945775, "market_dynamics": 1.230953, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.120003, "high": 102.800003, "low": 99.870003, "close": 102.260002, "volume": 452}, "trend_line": 95.784, "activity_lines": {"activity_5": 101.249334, "activity_10": 99.954364, "activity_20": 98.480714, "activity_30": 97.157742}, "trend_signal": 1, "fair_value": 98.491814, "relative_strength": -5.054208, "rate_of_change": 0.23615627535068176, "market_dynamics": 1.429487, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.82, "high": 102.879997, "low": 101.160004, "close": 101.699997, "volume": 1782}, "trend_line": 96.091333, "activity_lines": {"activity_5": 101.586666, "activity_10": 100.431091, "activity_20": 98.951238, "activity_30": 97.539419}, "trend_signal": 1, "fair_value": 98.52869, "relative_strength": -5.928329, "rate_of_change": 0.3208604777415851, "market_dynamics": 1.47916, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.220001, "high": 102.18, "low": 100.519997, "close": 101.900002, "volume": 26}, "trend_line": 96.383, "activity_lines": {"activity_5": 101.768, "activity_10": 100.879273, "activity_20": 99.383857, "activity_30": 97.914172}, "trend_signal": 1, "fair_value": 98.567, "relative_strength": -6.859279, "rate_of_change": 0.3035310166838769, "market_dynamics": 1.357537, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.080002, "high": 103.120003, "low": 101.639999, "close": 103.120003, "volume": 253}, "trend_line": 96.626, "activity_lines": {"activity_5": 102.274668, "activity_10": 101.475819, "activity_20": 99.89281, "activity_30": 98.348817}, "trend_signal": 1, "fair_value": 98.618157, "relative_strength": -6.959149, "rate_of_change": 0.2521191496425814, "market_dynamics": 1.269244, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.220001, "high": 103.32, "low": 101.480003, "close": 101.68, "volume": 8}, "trend_line": 96.857333, "activity_lines": {"activity_5": 102.149334, "activity_10": 101.669092, "activity_20": 100.208905, "activity_30": 98.674882}, "trend_signal": 1, "fair_value": 98.652178, "relative_strength": -6.410975, "rate_of_change": 0.23941071761222882, "market_dynamics": 1.018788, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.739998, "high": 102.739998, "low": 100.760002, "close": 101.160004, "volume": 757}, "trend_line": 97.032667, "activity_lines": {"activity_5": 101.825335, "activity_10": 101.707638, "activity_20": 100.433191, "activity_30": 98.952473}, "trend_signal": 1, "fair_value": 98.679736, "relative_strength": -5.404394, "rate_of_change": 0.18102294846380557, "market_dynamics": 0.857668, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.540001, "high": 100.540001, "low": 97.949997, "close": 98.32, "volume": 1781}, "trend_line": 97.167667, "activity_lines": {"activity_5": 100.628002, "activity_10": 101.165819, "activity_20": 100.347667, "activity_30": 99.035527}, "trend_signal": 1, "fair_value": 98.675826, "relative_strength": -6.834515, "rate_of_change": 0.13912840301502885, "market_dynamics": 0.617806, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.32, "high": 101.379997, "low": 99.32, "close": 101.32, "volume": 71}, "trend_line": 97.394667, "activity_lines": {"activity_5": 100.656001, "activity_10": 101.170183, "activity_20": 100.525286, "activity_30": 99.30342}, "trend_signal": 1, "fair_value": 98.704258, "relative_strength": -6.024451, "rate_of_change": 0.2336168058866782, "market_dynamics": 0.387513, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.300003, "high": 104.239998, "low": 101.699997, "close": 104.040001, "volume": 1}, "trend_line": 97.740333, "activity_lines": {"activity_5": 101.629334, "activity_10": 101.657456, "activity_20": 100.928477, "activity_30": 99.732151}, "trend_signal": 1, "fair_value": 98.761021, "relative_strength": -2.479383, "rate_of_change": 0.35491265656261084, "market_dynamics": 0.347056, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.800003, "high": 105.540001, "low": 104.260002, "close": 105.199997, "volume": 0}, "trend_line": 98.127667, "activity_lines": {"activity_5": 102.928, "activity_10": 102.297455, "activity_20": 101.412143, "activity_30": 100.213419}, "trend_signal": 1, "fair_value": 98.8288, "relative_strength": -5.24456, "rate_of_change": 0.3962888074056343, "market_dynamics": 0.310292, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.480003, "high": 107.120003, "low": 104.919998, "close": 107.120003, "volume": 0}, "trend_line": 98.691667, "activity_lines": {"activity_5": 104.632, "activity_10": 103.215637, "activity_20": 102.047382, "activity_30": 100.79357}, "trend_signal": 1, "fair_value": 98.915167, "relative_strength": -3.032171, "rate_of_change": 0.5747614482671772, "market_dynamics": 0.564478, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.220001, "high": 107.220001, "low": 103.980003, "close": 104.300003, "volume": 150}, "trend_line": 99.177, "activity_lines": {"activity_5": 104.998668, "activity_10": 103.532728, "activity_20": 102.379096, "activity_30": 101.155398}, "trend_signal": 1, "fair_value": 98.970681, "relative_strength": -5.353118, "rate_of_change": 0.49176694928054193, "market_dynamics": 0.614936, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.900002, "high": 105.760002, "low": 102.980003, "close": 103.480003, "volume": 100}, "trend_line": 99.508667, "activity_lines": {"activity_5": 104.693335, "activity_10": 103.653456, "activity_20": 102.603334, "activity_30": 101.433011}, "trend_signal": 1, "fair_value": 99.016694, "relative_strength": -4.924923, "rate_of_change": 0.33441927059700927, "market_dynamics": 0.479485, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.440002, "high": 105.620003, "low": 103.900002, "close": 105.040001, "volume": 33}, "trend_line": 99.962667, "activity_lines": {"activity_5": 104.764002, "activity_10": 104.029092, "activity_20": 102.949382, "activity_30": 101.789872}, "trend_signal": 1, "fair_value": 99.077535, "relative_strength": -3.625232, "rate_of_change": 0.4562416658641337, "market_dynamics": 0.348569, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.5, "high": 105.5, "low": 104.199997, "close": 104.32, "volume": 1192}, "trend_line": 100.346667, "activity_lines": {"activity_5": 104.528001, "activity_10": 104.23891, "activity_20": 103.180668, "activity_30": 102.07099}, "trend_signal": 1, "fair_value": 99.12996, "relative_strength": -1.214433, "rate_of_change": 0.38414341226009946, "market_dynamics": 0.193203, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.660004, "high": 106.160004, "low": 104.519997, "close": 105.480003, "volume": 90}, "trend_line": 100.766, "activity_lines": {"activity_5": 104.737335, "activity_10": 104.611638, "activity_20": 103.494096, "activity_30": 102.402173}, "trend_signal": 1, "fair_value": 99.192832, "relative_strength": -0.923415, "rate_of_change": 0.4178843329196064, "market_dynamics": 0.188593, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.019997, "high": 106.080002, "low": 104.800003, "close": 105.199997, "volume": 150}, "trend_line": 101.153334, "activity_lines": {"activity_5": 104.962667, "activity_10": 104.85491, "activity_20": 103.743525, "activity_30": 102.688237}, "trend_signal": 1, "fair_value": 99.251726, "relative_strength": -1.483254, "rate_of_change": 0.3843895758489923, "market_dynamics": 0.239317, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.559998, "high": 106.059998, "low": 103.660004, "close": 105.18, "volume": 4356}, "trend_line": 101.516334, "activity_lines": {"activity_5": 105.121333, "activity_10": 104.969455, "activity_20": 103.958477, "activity_30": 102.948022}, "trend_signal": 1, "fair_value": 99.309282, "relative_strength": -2.640708, "rate_of_change": 0.35886113254556645, "market_dynamics": 0.323539, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.620003, "high": 109.099998, "low": 104.620003, "close": 109.099998, "volume": 0}, "trend_line": 101.895, "activity_lines": {"activity_5": 106.473332, "activity_10": 105.726546, "activity_20": 104.525334, "activity_30": 103.437291}, "trend_signal": 1, "fair_value": 99.403423, "relative_strength": -0.399475, "rate_of_change": 0.37300992370350516, "market_dynamics": 0.522336, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.660004, "high": 108.779999, "low": 106.599998, "close": 106.660004, "volume": 247}, "trend_line": 102.162667, "activity_lines": {"activity_5": 106.741334, "activity_10": 105.948001, "activity_20": 104.820477, "activity_30": 103.74471}, "trend_signal": 1, "fair_value": 99.472533, "relative_strength": 0.514523, "rate_of_change": 0.26268904264193826, "market_dynamics": 0.635268, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.82, "high": 107.379997, "low": 104.260002, "close": 105.440002, "volume": 375}, "trend_line": 102.351334, "activity_lines": {"activity_5": 106.446668, "activity_10": 105.921092, "activity_20": 104.973906, "activity_30": 103.956151}, "trend_signal": 1, "fair_value": 99.52883, "relative_strength": -1.851396, "rate_of_change": 0.18467313505039493, "market_dynamics": 0.683813, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.099998, "high": 107.080002, "low": 102.019997, "close": 102.019997, "volume": 271}, "trend_line": 102.481001, "activity_lines": {"activity_5": 105.014667, "activity_10": 105.302909, "activity_20": 104.786477, "activity_30": 103.934775}, "trend_signal": 1, "fair_value": 99.552112, "relative_strength": -0.864733, "rate_of_change": 0.12668813872031406, "market_dynamics": 0.263387, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.300003, "high": 103.959999, "low": 99.300003, "close": 103.760002, "volume": 489}, "trend_line": 102.677667, "activity_lines": {"activity_5": 104.374667, "activity_10": 105.042546, "activity_20": 104.763239, "activity_30": 104.017291}, "trend_signal": 1, "fair_value": 99.591074, "relative_strength": 0.53395, "rate_of_change": 0.19190483902474112, "market_dynamics": -0.269022, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.599998, "high": 106.080002, "low": 103.440002, "close": 106.0, "volume": 300}, "trend_line": 103.033001, "activity_lines": {"activity_5": 104.576, "activity_10": 105.184364, "activity_20": 104.944477, "activity_30": 104.231635}, "trend_signal": 1, "fair_value": 99.649872, "relative_strength": -0.60611, "rate_of_change": 0.3460674656739125, "market_dynamics": -0.611258, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.559998, "high": 108.099998, "low": 106.400002, "close": 108.099998, "volume": 2}, "trend_line": 103.357334, "activity_lines": {"activity_5": 105.683999, "activity_10": 105.690545, "activity_20": 105.312, "activity_30": 104.558538}, "trend_signal": 1, "fair_value": 99.726691, "relative_strength": -0.275281, "rate_of_change": 0.31478555108765177, "market_dynamics": -0.761127, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.239998, "high": 109.980003, "low": 107.839996, "close": 109.059998, "volume": 2}, "trend_line": 103.738001, "activity_lines": {"activity_5": 107.015999, "activity_10": 106.302545, "activity_20": 105.740381, "activity_30": 104.926452}, "trend_signal": 1, "fair_value": 99.810775, "relative_strength": -0.754405, "rate_of_change": 0.36830187589784635, "market_dynamics": -0.369949, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.779999, "high": 110.080002, "low": 107.379997, "close": 107.519997, "volume": 300}, "trend_line": 104.043334, "activity_lines": {"activity_5": 107.593332, "activity_10": 106.569454, "activity_20": 105.984476, "activity_30": 105.170452}, "trend_signal": 1, "fair_value": 99.879607, "relative_strength": 1.126919, "rate_of_change": 0.29433090772590126, "market_dynamics": -0.071646, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.459999, "high": 110.300003, "low": 108.459999, "close": 110.300003, "volume": 53}, "trend_line": 104.364, "activity_lines": {"activity_5": 108.730666, "activity_10": 107.299636, "activity_20": 106.449524, "activity_30": 105.574108}, "trend_signal": 1, "fair_value": 99.971823, "relative_strength": 1.581857, "rate_of_change": 0.30820427188540767, "market_dynamics": 0.257546, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.279999, "high": 112.800003, "low": 110.279999, "close": 111.980003, "volume": 0}, "trend_line": 104.735334, "activity_lines": {"activity_5": 109.992001, "activity_10": 108.242182, "activity_20": 107.03181, "activity_30": 106.065463}, "trend_signal": 1, "fair_value": 100.077158, "relative_strength": 3.042048, "rate_of_change": 0.3558065999769942, "market_dynamics": 0.585516, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.099998, "high": 114.82, "low": 111.459999, "close": 114.379997, "volume": 463}, "trend_line": 105.171334, "activity_lines": {"activity_5": 111.654667, "activity_10": 109.568727, "activity_20": 107.804857, "activity_30": 106.687699}, "trend_signal": 1, "fair_value": 100.201531, "relative_strength": 1.2675, "rate_of_change": 0.41628740115538, "market_dynamics": 0.802622, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.099998, "high": 115.860001, "low": 113.959999, "close": 115.019997, "volume": 177}, "trend_line": 105.596667, "activity_lines": {"activity_5": 113.111999, "activity_10": 110.871272, "activity_20": 108.595142, "activity_30": 107.323097}, "trend_signal": 1, "fair_value": 100.329276, "relative_strength": 3.759007, "rate_of_change": 0.40441913573141025, "market_dynamics": 1.073038, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.440002, "high": 115.68, "low": 112.919998, "close": 114.959999, "volume": 284}, "trend_line": 106.038667, "activity_lines": {"activity_5": 114.151999, "activity_10": 111.988726, "activity_20": 109.342095, "activity_30": 107.927183}, "trend_signal": 1, "fair_value": 100.454325, "relative_strength": 2.428687, "rate_of_change": 0.4185738172967214, "market_dynamics": 1.241209, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.760002, "high": 116.419998, "low": 114.099998, "close": 116.0, "volume": 0}, "trend_line": 106.508667, "activity_lines": {"activity_5": 115.042666, "activity_10": 113.059999, "activity_20": 110.137333, "activity_30": 108.569849}, "trend_signal": 1, "fair_value": 100.586068, "relative_strength": 1.930206, "rate_of_change": 0.4432345419808029, "market_dynamics": 1.216056, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.919998, "high": 115.919998, "low": 113.779999, "close": 114.220001, "volume": 345}, "trend_line": 106.878667, "activity_lines": {"activity_5": 114.96, "activity_10": 113.58509, "activity_20": 110.703428, "activity_30": 109.067355}, "trend_signal": 1, "fair_value": 100.700639, "relative_strength": 1.446764, "rate_of_change": 0.3473895697145382, "market_dynamics": 1.174094, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.019997, "high": 114.279999, "low": 111.120003, "close": 112.360001, "volume": 0}, "trend_line": 107.234667, "activity_lines": {"activity_5": 114.108, "activity_10": 113.622545, "activity_20": 111.048666, "activity_30": 109.420989}, "trend_signal": 1, "fair_value": 100.7978, "relative_strength": 0.98419, "rate_of_change": 0.33308798658576905, "market_dynamics": 0.968332, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.32, "high": 116.459999, "low": 112.239998, "close": 115.419998, "volume": 0}, "trend_line": 107.71, "activity_lines": {"activity_5": 114.410666, "activity_10": 114.138909, "activity_20": 111.647047, "activity_30": 109.949075}, "trend_signal": 1, "fair_value": 100.918645, "relative_strength": 3.945589, "rate_of_change": 0.44326430369760184, "market_dynamics": 0.878369, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.599998, "high": 117.099998, "low": 115.379997, "close": 116.18, "volume": 21}, "trend_line": 108.305333, "activity_lines": {"activity_5": 114.94, "activity_10": 114.677818, "activity_20": 112.270476, "activity_30": 110.495527}, "trend_signal": 1, "fair_value": 101.043738, "relative_strength": 4.579535, "rate_of_change": 0.5527184105468488, "market_dynamics": 0.916391, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.160004, "high": 120.940002, "low": 116.040001, "close": 119.239998, "volume": 6}, "trend_line": 108.902667, "activity_lines": {"activity_5": 116.407999, "activity_10": 115.615636, "activity_20": 113.133047, "activity_30": 111.200989}, "trend_signal": 1, "fair_value": 101.191675, "relative_strength": 6.580008, "rate_of_change": 0.5515277811850589, "market_dynamics": 0.934673, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.900002, "high": 120.900002, "low": 117.519997, "close": 118.68, "volume": 12}, "trend_line": 109.390667, "activity_lines": {"activity_5": 117.473333, "activity_10": 116.28909, "activity_20": 113.875333, "activity_30": 111.831785}, "trend_signal": 1, "fair_value": 101.33271, "relative_strength": 4.319332, "rate_of_change": 0.4481065647363803, "market_dynamics": 1.129209, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.599998, "high": 120.019997, "low": 117.160004, "close": 117.160004, "volume": 301}, "trend_line": 109.789334, "activity_lines": {"activity_5": 117.734667, "activity_10": 116.564364, "activity_20": 114.427238, "activity_30": 112.333032}, "trend_signal": 1, "fair_value": 101.459328, "relative_strength": -0.886864, "rate_of_change": 0.3644433395766782, "market_dynamics": 1.123002, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.32, "high": 119.339996, "low": 115.760002, "close": 115.760002, "volume": 0}, "trend_line": 110.077334, "activity_lines": {"activity_5": 117.209335, "activity_10": 116.534546, "activity_20": 114.79581, "activity_30": 112.718237}, "trend_signal": 1, "fair_value": 101.572826, "relative_strength": -2.120947, "rate_of_change": 0.26232056385367697, "market_dynamics": 0.871852, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.620003, "high": 117.360001, "low": 112.139999, "close": 113.620003, "volume": 90}, "trend_line": 110.388, "activity_lines": {"activity_5": 115.948002, "activity_10": 116.102183, "activity_20": 114.911429, "activity_30": 112.946796}, "trend_signal": 1, "fair_value": 101.667685, "relative_strength": -1.350298, "rate_of_change": 0.28222522177000753, "market_dynamics": 0.388489, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.900002, "high": 114.919998, "low": 114.18, "close": 114.760002, "volume": 85}, "trend_line": 110.764, "activity_lines": {"activity_5": 115.237336, "activity_10": 115.901456, "activity_20": 115.080382, "activity_30": 113.228861}, "trend_signal": 1, "fair_value": 101.769969, "relative_strength": -0.78648, "rate_of_change": 0.34061673370293016, "market_dynamics": -0.09921, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.779999, "high": 116.360001, "low": 114.480003, "close": 116.059998, "volume": 118}, "trend_line": 111.131333, "activity_lines": {"activity_5": 115.258668, "activity_10": 115.959637, "activity_20": 115.320762, "activity_30": 113.570538}, "trend_signal": 1, "fair_value": 101.880744, "relative_strength": 0.759609, "rate_of_change": 0.3316357300205863, "market_dynamics": -0.472069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.220001, "high": 117.160004, "low": 114.760002, "close": 114.760002, "volume": 20}, "trend_line": 111.479333, "activity_lines": {"activity_5": 115.021334, "activity_10": 115.748001, "activity_20": 115.389429, "activity_30": 113.804645}, "trend_signal": 1, "fair_value": 101.979816, "relative_strength": -1.831382, "rate_of_change": 0.3131430089118062, "market_dynamics": -0.725469, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.419998, "high": 116.760002, "low": 114.260002, "close": 116.760002, "volume": 254}, "trend_line": 111.855333, "activity_lines": {"activity_5": 115.610668, "activity_10": 115.856365, "activity_20": 115.616858, "activity_30": 114.145334}, "trend_signal": 1, "fair_value": 102.092641, "relative_strength": -3.355093, "rate_of_change": 0.3372822476431616, "market_dynamics": -0.568322, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.480003, "high": 117.0, "low": 116.199997, "close": 116.5, "volume": 112}, "trend_line": 112.232, "activity_lines": {"activity_5": 116.046667, "activity_10": 115.893092, "activity_20": 115.782858, "activity_30": 114.44499}, "trend_signal": 1, "fair_value": 102.201788, "relative_strength": -5.674494, "rate_of_change": 0.3367447844440261, "market_dynamics": -0.495096, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.959999, "high": 119.18, "low": 115.760002, "close": 118.599998, "volume": 449}, "trend_line": 112.679333, "activity_lines": {"activity_5": 116.990667, "activity_10": 116.305819, "activity_20": 116.106096, "activity_30": 114.855828}, "trend_signal": 1, "fair_value": 102.325083, "relative_strength": -5.364855, "rate_of_change": 0.398578836695417, "market_dynamics": -0.271298, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.900002, "high": 118.18, "low": 116.360001, "close": 117.82, "volume": 5}, "trend_line": 112.97, "activity_lines": {"activity_5": 117.418667, "activity_10": 116.588364, "activity_20": 116.315524, "activity_30": 115.187484}, "trend_signal": 1, "fair_value": 102.440717, "relative_strength": -6.098097, "rate_of_change": 0.25795946094214023, "market_dynamics": -0.110838, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.540001, "high": 119.660004, "low": 117.919998, "close": 118.919998, "volume": 292}, "trend_line": 113.378667, "activity_lines": {"activity_5": 118.095999, "activity_10": 117.086545, "activity_20": 116.601905, "activity_30": 115.571355}, "trend_signal": 1, "fair_value": 102.562785, "relative_strength": -8.095545, "rate_of_change": 0.36174825174824654, "market_dynamics": -0.02043, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.339996, "high": 120.019997, "low": 117.959999, "close": 117.959999, "volume": 285}, "trend_line": 113.796, "activity_lines": {"activity_5": 118.175999, "activity_10": 117.378181, "activity_20": 116.775238, "activity_30": 115.866925}, "trend_signal": 1, "fair_value": 102.676, "relative_strength": -7.760444, "rate_of_change": 0.36808776381187613, "market_dynamics": 0.088099, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.040001, "high": 118.379997, "low": 115.940002, "close": 116.239998, "volume": 88}, "trend_line": 114.27, "activity_lines": {"activity_5": 117.602665, "activity_10": 117.31709, "activity_20": 116.770762, "activity_30": 116.024602}, "trend_signal": 1, "fair_value": 102.775007, "relative_strength": -10.000814, "rate_of_change": 0.4165348518401258, "market_dynamics": -0.226375, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.919998, "high": 116.919998, "low": 112.160004, "close": 112.160004, "volume": 455}, "trend_line": 114.55, "activity_lines": {"activity_5": 115.686667, "activity_10": 116.466545, "activity_20": 116.371619, "activity_30": 115.888473}, "trend_signal": 1, "fair_value": 102.843015, "relative_strength": -14.638379, "rate_of_change": 0.24503369213266923, "market_dynamics": -0.393439, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.639999, "high": 112.639999, "low": 109.419998, "close": 110.300003, "volume": 231}, "trend_line": 114.693333, "activity_lines": {"activity_5": 113.580001, "activity_10": 115.325091, "activity_20": 115.81362, "activity_30": 115.61428}, "trend_signal": 0, "fair_value": 102.896662, "relative_strength": -15.725846, "rate_of_change": 0.12512701876909504, "market_dynamics": -0.743675, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.279999, "high": 111.360001, "low": 109.879997, "close": 110.900002, "volume": 2045}, "trend_line": 114.786667, "activity_lines": {"activity_5": 112.174669, "activity_10": 114.397455, "activity_20": 115.331429, "activity_30": 115.369549}, "trend_signal": 0, "fair_value": 102.953829, "relative_strength": -14.698456, "rate_of_change": 0.08137700558409851, "market_dynamics": -0.972389, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.440002, "high": 113.040001, "low": 111.32, "close": 111.440002, "volume": 45}, "trend_line": 114.866, "activity_lines": {"activity_5": 111.484002, "activity_10": 113.638183, "activity_20": 114.90762, "activity_30": 115.153635}, "trend_signal": 0, "fair_value": 103.014014, "relative_strength": -12.459256, "rate_of_change": 0.06911342760741143, "market_dynamics": -1.045668, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.480003, "high": 113.160004, "low": 101.480003, "close": 101.480003, "volume": 71}, "trend_line": 114.664667, "activity_lines": {"activity_5": 107.908003, "activity_10": 111.164729, "activity_20": 113.554192, "activity_30": 114.290022}, "trend_signal": 0, "fair_value": 103.003211, "relative_strength": -13.055234, "rate_of_change": -0.17527640903313887, "market_dynamics": -1.141806, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.0, "high": 102.800003, "low": 97.519997, "close": 99.970001, "volume": 1511}, "trend_line": 114.320334, "activity_lines": {"activity_5": 104.812669, "activity_10": 108.68982, "activity_20": 112.126953, "activity_30": 113.341979}, "trend_signal": 0, "fair_value": 102.982, "relative_strength": -13.006402, "rate_of_change": -0.3002956438185024, "market_dynamics": -1.089933, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.120003, "high": 107.839996, "low": 103.120003, "close": 105.32, "volume": 181}, "trend_line": 114.098334, "activity_lines": {"activity_5": 104.313335, "activity_10": 107.526365, "activity_20": 111.301001, "activity_30": 112.761313}, "trend_signal": 0, "fair_value": 102.998236, "relative_strength": -11.772178, "rate_of_change": -0.19419117512376094, "market_dynamics": -1.165177, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.32, "high": 109.459999, "low": 105.32, "close": 108.639999, "volume": 507}, "trend_line": 113.907, "activity_lines": {"activity_5": 105.252667, "activity_10": 107.193819, "activity_20": 110.854858, "activity_30": 112.409162}, "trend_signal": 0, "fair_value": 103.037145, "relative_strength": -13.02598, "rate_of_change": -0.16769219434877786, "market_dynamics": -1.086238, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.779999, "high": 113.699997, "low": 108.519997, "close": 112.980003, "volume": 229}, "trend_line": 113.839001, "activity_lines": {"activity_5": 107.789334, "activity_10": 107.837274, "activity_20": 110.86262, "activity_30": 112.349356}, "trend_signal": 0, "fair_value": 103.105247, "relative_strength": -12.593783, "rate_of_change": -0.05969694575399261, "market_dynamics": -0.872631, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.980003, "high": 114.440002, "low": 112.720001, "close": 114.120003, "volume": 452}, "trend_line": 113.811001, "activity_lines": {"activity_5": 110.603335, "activity_10": 108.778547, "activity_20": 110.992192, "activity_30": 112.367485}, "trend_signal": 0, "fair_value": 103.180177, "relative_strength": -13.038973, "rate_of_change": -0.024596139946793442, "market_dynamics": -0.675033, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.940002, "high": 116.760002, "low": 115.519997, "close": 116.519997, "volume": 1704}, "trend_line": 113.828334, "activity_lines": {"activity_5": 113.374667, "activity_10": 110.194728, "activity_20": 111.347953, "activity_30": 112.542259}, "trend_signal": 0, "fair_value": 103.270311, "relative_strength": -11.961783, "rate_of_change": 0.0152296349629625, "market_dynamics": -0.19908, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.879997, "high": 116.720001, "low": 115.519997, "close": 115.82, "volume": 3795}, "trend_line": 113.881667, "activity_lines": {"activity_5": 114.809333, "activity_10": 111.404364, "activity_20": 111.628667, "activity_30": 112.670753}, "trend_signal": 0, "fair_value": 103.354537, "relative_strength": -11.77358, "rate_of_change": 0.04685388789050973, "market_dynamics": 0.221203, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.419998, "high": 117.300003, "low": 115.940002, "close": 116.580002, "volume": 6}, "trend_line": 114.022334, "activity_lines": {"activity_5": 115.797334, "activity_10": 112.651819, "activity_20": 111.982906, "activity_30": 112.84484}, "trend_signal": 0, "fair_value": 103.442707, "relative_strength": -12.332714, "rate_of_change": 0.12352032043929217, "market_dynamics": 0.424806, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.599998, "high": 119.080002, "low": 116.599998, "close": 118.940002, "volume": 154}, "trend_line": 114.139668, "activity_lines": {"activity_5": 117.042668, "activity_10": 114.225092, "activity_20": 112.553239, "activity_30": 113.162108}, "trend_signal": 0, "fair_value": 103.545338, "relative_strength": -11.45216, "rate_of_change": 0.10290440116758144, "market_dynamics": 0.614165, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.18, "high": 120.080002, "low": 117.699997, "close": 118.120003, "volume": 400}, "trend_line": 114.204334, "activity_lines": {"activity_5": 117.617335, "activity_10": 115.51291, "activity_20": 113.035096, "activity_30": 113.418904}, "trend_signal": 0, "fair_value": 103.641224, "relative_strength": -8.870297, "rate_of_change": 0.05665514989933435, "market_dynamics": 0.621312, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.900002, "high": 118.419998, "low": 116.599998, "close": 116.739998, "volume": 873}, "trend_line": 114.121001, "activity_lines": {"activity_5": 117.465334, "activity_10": 116.247273, "activity_20": 113.37781, "activity_30": 113.582495}, "trend_signal": 0, "fair_value": 103.726837, "relative_strength": -9.03957, "rate_of_change": -0.07296833410892804, "market_dynamics": 0.59659, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.940002, "high": 119.160004, "low": 116.620003, "close": 117.580002, "volume": 699}, "trend_line": 114.084334, "activity_lines": {"activity_5": 117.578668, "activity_10": 116.829456, "activity_20": 113.809382, "activity_30": 113.805657}, "trend_signal": 0, "fair_value": 103.816792, "relative_strength": -10.713563, "rate_of_change": -0.03212993198334147, "market_dynamics": 0.675672, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.559998, "high": 118.139999, "low": 117.139999, "close": 117.139999, "volume": 145}, "trend_line": 114.083668, "activity_lines": {"activity_5": 117.428, "activity_10": 117.108728, "activity_20": 114.200191, "activity_30": 114.002797}, "trend_signal": 0, "fair_value": 103.902749, "relative_strength": -9.885577, "rate_of_change": -0.0005837786632434498, "market_dynamics": 0.631393, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.559998, "high": 118.160004, "low": 116.559998, "close": 117.580002, "volume": 666}, "trend_line": 114.144334, "activity_lines": {"activity_5": 117.386667, "activity_10": 117.313455, "activity_20": 114.641382, "activity_30": 114.228366}, "trend_signal": 1, "fair_value": 103.990423, "relative_strength": -10.987477, "rate_of_change": 0.05317676146247127, "market_dynamics": 0.649447, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.720001, "high": 120.019997, "low": 117.419998, "close": 119.639999, "volume": 545}, "trend_line": 114.345001, "activity_lines": {"activity_5": 118.122667, "activity_10": 117.809091, "activity_20": 115.280572, "activity_30": 114.582925}, "trend_signal": 1, "fair_value": 104.105346, "relative_strength": -9.253034, "rate_of_change": 0.17580110459096088, "market_dynamics": 0.698914, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.160004, "high": 119.480003, "low": 118.080002, "close": 118.620003, "volume": 457}, "trend_line": 114.473667, "activity_lines": {"activity_5": 118.417334, "activity_10": 118.01891, "activity_20": 115.80643, "activity_30": 114.858732}, "trend_signal": 1, "fair_value": 104.20259, "relative_strength": -9.494025, "rate_of_change": 0.11252437699485413, "market_dynamics": 0.728706, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.900002, "high": 121.660004, "low": 118.599998, "close": 118.739998, "volume": 320}, "trend_line": 114.563001, "activity_lines": {"activity_5": 118.626667, "activity_10": 118.212364, "activity_20": 116.312953, "activity_30": 115.133979}, "trend_signal": 1, "fair_value": 104.294443, "relative_strength": -6.105168, "rate_of_change": 0.07803890828446494, "market_dynamics": 0.808474, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.220001, "high": 121.5, "low": 119.220001, "close": 120.519997, "volume": 399}, "trend_line": 114.755001, "activity_lines": {"activity_5": 119.351999, "activity_10": 118.676363, "activity_20": 116.94881, "activity_30": 115.518302}, "trend_signal": 1, "fair_value": 104.391584, "relative_strength": -7.317853, "rate_of_change": 0.16759337510719804, "market_dynamics": 0.842093, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.720001, "high": 121.739998, "low": 120.720001, "close": 120.779999, "volume": 88}, "trend_line": 114.889, "activity_lines": {"activity_5": 119.938665, "activity_10": 119.116, "activity_20": 117.563619, "activity_30": 115.907011}, "trend_signal": 1, "fair_value": 104.493334, "relative_strength": -7.59386, "rate_of_change": 0.11676963864956341, "market_dynamics": 0.811744, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.68, "high": 123.260002, "low": 120.68, "close": 123.260002, "volume": 282}, "trend_line": 115.114334, "activity_lines": {"activity_5": 121.138666, "activity_10": 119.973091, "activity_20": 118.370143, "activity_30": 116.447076}, "trend_signal": 1, "fair_value": 104.613334, "relative_strength": -5.459646, "rate_of_change": 0.1961319186345113, "market_dynamics": 0.8894, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.059998, "high": 122.760002, "low": 121.959999, "close": 122.0, "volume": 4}, "trend_line": 115.227667, "activity_lines": {"activity_5": 121.677333, "activity_10": 120.507636, "activity_20": 118.952953, "activity_30": 116.891312}, "trend_signal": 1, "fair_value": 104.737436, "relative_strength": -4.393616, "rate_of_change": 0.09845255239890216, "market_dynamics": 0.893035, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.839996, "high": 122.419998, "low": 120.379997, "close": 121.32, "volume": 64}, "trend_line": 115.344334, "activity_lines": {"activity_5": 121.764, "activity_10": 120.822909, "activity_20": 119.366095, "activity_30": 117.284366}, "trend_signal": 1, "fair_value": 104.854103, "relative_strength": -3.441602, "rate_of_change": 0.10124912101188922, "market_dynamics": 0.781353, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.260002, "high": 124.860001, "low": 121.860001, "close": 124.139999, "volume": 173}, "trend_line": 115.518334, "activity_lines": {"activity_5": 122.618667, "activity_10": 121.582909, "activity_20": 119.971619, "activity_30": 117.851828}, "trend_signal": 1, "fair_value": 105.015962, "relative_strength": -1.383824, "rate_of_change": 0.1508526634693581, "market_dynamics": 0.780406, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.540001, "high": 125.0, "low": 121.879997, "close": 122.860001, "volume": 251}, "trend_line": 115.681667, "activity_lines": {"activity_5": 122.805334, "activity_10": 121.982909, "activity_20": 120.381429, "activity_30": 118.325484}, "trend_signal": 1, "fair_value": 105.182116, "relative_strength": -1.879423, "rate_of_change": 0.14139140891696778, "market_dynamics": 0.686972, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.120003, "high": 122.120003, "low": 120.18, "close": 120.82, "volume": 1}, "trend_line": 115.834334, "activity_lines": {"activity_5": 122.173333, "activity_10": 121.916, "activity_20": 120.549905, "activity_30": 118.65699}, "trend_signal": 1, "fair_value": 105.349808, "relative_strength": -3.641013, "rate_of_change": 0.13197164594800823, "market_dynamics": 0.478367, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.080002, "high": 124.419998, "low": 121.739998, "close": 124.160004, "volume": 174}, "trend_line": 116.234334, "activity_lines": {"activity_5": 122.817335, "activity_10": 122.43491, "activity_20": 121.004572, "activity_30": 119.19413}, "trend_signal": 1, "fair_value": 105.534231, "relative_strength": -3.249125, "rate_of_change": 0.345320757833343, "market_dynamics": 0.51599, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.980003, "high": 124.82, "low": 121.959999, "close": 121.959999, "volume": 1131}, "trend_line": 116.623001, "activity_lines": {"activity_5": 122.584001, "activity_10": 122.453091, "activity_20": 121.213334, "activity_30": 119.563527}, "trend_signal": 1, "fair_value": 105.724616, "relative_strength": -4.108795, "rate_of_change": 0.33438226608671245, "market_dynamics": 0.453569, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.32, "high": 123.279999, "low": 120.480003, "close": 121.620003, "volume": 354}, "trend_line": 116.980334, "activity_lines": {"activity_5": 122.194668, "activity_10": 122.35091, "activity_20": 121.360477, "activity_30": 119.885915}, "trend_signal": 1, "fair_value": 105.904552, "relative_strength": -2.443844, "rate_of_change": 0.306400107128093, "market_dynamics": 0.241922, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.519997, "high": 124.18, "low": 122.519997, "close": 123.042, "volume": 2528}, "trend_line": 117.367067, "activity_lines": {"activity_5": 122.447334, "activity_10": 122.487274, "activity_20": 121.619048, "activity_30": 120.27699}, "trend_signal": 1, "fair_value": 106.102962, "relative_strength": -2.684644, "rate_of_change": 0.33059659412496345, "market_dynamics": 0.362115, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.220001, "high": 125.379997, "low": 122.779999, "close": 123.059998, "volume": 977}, "trend_line": 118.0864, "activity_lines": {"activity_5": 122.693867, "activity_10": 122.585782, "activity_20": 121.8598, "activity_30": 120.644276}, "trend_signal": 1, "fair_value": 106.27591, "relative_strength": -1.272047, "rate_of_change": 0.6128916896253288, "market_dynamics": 0.242039, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.019997, "high": 124.720001, "low": 122.080002, "close": 122.080002, "volume": 145}, "trend_line": 118.8234, "activity_lines": {"activity_5": 122.4644, "activity_10": 122.509746, "activity_20": 121.983696, "activity_30": 120.901927}, "trend_signal": 1, "fair_value": 106.422513, "relative_strength": -0.139264, "rate_of_change": 0.624119288927437, "market_dynamics": -0.030736, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.879997, "high": 124.5, "low": 120.68, "close": 121.980003, "volume": 467}, "trend_line": 119.378734, "activity_lines": {"activity_5": 122.340268, "activity_10": 122.414074, "activity_20": 122.072639, "activity_30": 121.105579}, "trend_signal": 1, "fair_value": 106.566359, "relative_strength": -1.158217, "rate_of_change": 0.46736080603651114, "market_dynamics": -0.171508, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.980003, "high": 121.980003, "low": 118.120003, "close": 119.18, "volume": 807}, "trend_line": 119.730067, "activity_lines": {"activity_5": 121.281468, "activity_10": 121.79731, "activity_20": 121.873963, "activity_30": 121.092758}, "trend_signal": 1, "fair_value": 106.69059, "relative_strength": 0.231154, "rate_of_change": 0.29430116087511116, "market_dynamics": -0.520205, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.860001, "high": 121.459999, "low": 119.459999, "close": 119.82, "volume": 9732}, "trend_line": 119.958067, "activity_lines": {"activity_5": 120.598667, "activity_10": 121.387092, "activity_20": 121.726524, "activity_30": 121.09856}, "trend_signal": 1, "fair_value": 106.804308, "relative_strength": -2.00634, "rate_of_change": 0.19042835748182987, "market_dynamics": -0.726912, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.440002, "high": 120.860001, "low": 119.980003, "close": 120.580002, "volume": 3558}, "trend_line": 120.1734, "activity_lines": {"activity_5": 120.384001, "activity_10": 121.170328, "activity_20": 121.640801, "activity_30": 121.138684}, "trend_signal": 1, "fair_value": 106.923411, "relative_strength": -1.901944, "rate_of_change": 0.17950689385483437, "market_dynamics": -0.784689, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.739998, "high": 121.059998, "low": 119.440002, "close": 119.879997, "volume": 2022}, "trend_line": 120.2854, "activity_lines": {"activity_5": 120.101333, "activity_10": 120.830655, "activity_20": 121.483934, "activity_30": 121.119755}, "trend_signal": 0, "fair_value": 107.056295, "relative_strength": -2.848322, "rate_of_change": 0.09319866126779701, "market_dynamics": -0.867409, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.459999, "high": 120.940002, "low": 118.720001, "close": 120.940002, "volume": 676}, "trend_line": 120.456067, "activity_lines": {"activity_5": 120.318667, "activity_10": 120.761528, "activity_20": 121.42202, "activity_30": 121.161988}, "trend_signal": 0, "fair_value": 107.196808, "relative_strength": -2.12952, "rate_of_change": 0.14188505005595758, "market_dynamics": -0.878049, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.82, "high": 122.300003, "low": 120.620003, "close": 122.300003, "volume": 251}, "trend_line": 120.646734, "activity_lines": {"activity_5": 121.058668, "activity_10": 120.958219, "activity_20": 121.479153, "activity_30": 121.280951}, "trend_signal": 1, "fair_value": 107.343795, "relative_strength": -0.970291, "rate_of_change": 0.1582875854646579, "market_dynamics": -0.888559, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.760002, "high": 122.480003, "low": 121.360001, "close": 121.760002, "volume": 1094}, "trend_line": 120.740734, "activity_lines": {"activity_5": 121.410668, "activity_10": 121.044365, "activity_20": 121.476382, "activity_30": 121.352775}, "trend_signal": 1, "fair_value": 107.465718, "relative_strength": -1.885207, "rate_of_change": 0.07791342283663336, "market_dynamics": -0.793533, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.300003, "high": 123.459999, "low": 122.300003, "close": 123.260002, "volume": 275}, "trend_line": 120.912067, "activity_lines": {"activity_5": 122.133335, "activity_10": 121.426547, "activity_20": 121.611801, "activity_30": 121.515308}, "trend_signal": 1, "fair_value": 107.595846, "relative_strength": -3.222873, "rate_of_change": 0.1419015723392819, "market_dynamics": -0.639684, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.879997, "high": 126.099998, "low": 122.879997, "close": 126.099998, "volume": 829}, "trend_line": 121.224067, "activity_lines": {"activity_5": 123.624001, "activity_10": 122.321455, "activity_20": 122.017696, "activity_30": 121.850014}, "trend_signal": 1, "fair_value": 107.732385, "relative_strength": -0.904822, "rate_of_change": 0.25803876134216763, "market_dynamics": -0.200428, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.019997, "high": 125.940002, "low": 123.059998, "close": 125.940002, "volume": 1193}, "trend_line": 121.502734, "activity_lines": {"activity_5": 124.646668, "activity_10": 123.114183, "activity_20": 122.38883, "activity_30": 122.154267}, "trend_signal": 1, "fair_value": 107.85418, "relative_strength": 0.694223, "rate_of_change": 0.2298776199283915, "market_dynamics": 0.185008, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.980003, "high": 127.860001, "low": 125.980003, "close": 127.080002, "volume": 2006}, "trend_line": 121.834067, "activity_lines": {"activity_5": 125.716001, "activity_10": 124.042183, "activity_20": 122.846534, "activity_30": 122.514091}, "trend_signal": 1, "fair_value": 107.988282, "relative_strength": 3.214302, "rate_of_change": 0.2726959213938353, "market_dynamics": 0.538262, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.059998, "high": 129.759995, "low": 126.059998, "close": 128.539993, "volume": 163}, "trend_line": 122.1994, "activity_lines": {"activity_5": 126.953332, "activity_10": 125.092, "activity_20": 123.429286, "activity_30": 122.946732}, "trend_signal": 1, "fair_value": 108.136616, "relative_strength": 3.711555, "rate_of_change": 0.2998611217665356, "market_dynamics": 0.883121, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.380005, "high": 132.139999, "low": 128.960007, "close": 130.300003, "volume": 157}, "trend_line": 122.554734, "activity_lines": {"activity_5": 128.325333, "activity_10": 126.303273, "activity_20": 124.15261, "activity_30": 123.469351}, "trend_signal": 1, "fair_value": 108.310334, "relative_strength": 4.336407, "rate_of_change": 0.2907821151331342, "market_dynamics": 0.980815, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.880005, "high": 133.419998, "low": 130.660004, "close": 133.419998, "volume": 624}, "trend_line": 123.048067, "activity_lines": {"activity_5": 130.267999, "activity_10": 127.905091, "activity_20": 125.127934, "activity_30": 124.170336}, "trend_signal": 1, "fair_value": 108.515462, "relative_strength": 5.3766, "rate_of_change": 0.40254095774056914, "market_dynamics": 1.086592, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.259995, "high": 133.820007, "low": 132.460007, "close": 133.660004, "volume": 1}, "trend_line": 123.545401, "activity_lines": {"activity_5": 131.802667, "activity_10": 129.304364, "activity_20": 126.08202, "activity_30": 124.854977}, "trend_signal": 1, "fair_value": 108.711744, "relative_strength": 5.414422, "rate_of_change": 0.4041786369549349, "market_dynamics": 1.136936, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.179993, "high": 132.699997, "low": 128.139999, "close": 129.059998, "volume": 443}, "trend_line": 123.830067, "activity_lines": {"activity_5": 131.289333, "activity_10": 129.636, "activity_20": 126.542296, "activity_30": 125.210757}, "trend_signal": 1, "fair_value": 108.900846, "relative_strength": 8.843359, "rate_of_change": 0.23041408073134298, "market_dynamics": 1.050917, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.599998, "high": 130.839996, "low": 127.599998, "close": 128.779999, "volume": 2144}, "trend_line": 124.096734, "activity_lines": {"activity_5": 130.550667, "activity_10": 129.793818, "activity_20": 126.940476, "activity_30": 125.530108}, "trend_signal": 1, "fair_value": 109.098218, "relative_strength": 8.983672, "rate_of_change": 0.2153491526415779, "market_dynamics": 1.004771, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.839996, "high": 131.380005, "low": 126.300003, "close": 126.300003, "volume": 970}, "trend_line": 124.198067, "activity_lines": {"activity_5": 128.969334, "activity_10": 129.373091, "activity_20": 127.075143, "activity_30": 125.672254}, "trend_signal": 1, "fair_value": 109.281423, "relative_strength": 11.640923, "rate_of_change": 0.08165646003221712, "market_dynamics": 0.745184, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.540001, "high": 127.760002, "low": 124.360001, "close": 124.739998, "volume": 5516}, "trend_line": 124.289401, "activity_lines": {"activity_5": 127.134667, "activity_10": 128.613454, "activity_20": 127.04581, "activity_30": 125.707218}, "trend_signal": 1, "fair_value": 109.439757, "relative_strength": 10.389273, "rate_of_change": 0.0735389867219136, "market_dynamics": 0.475124, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.220001, "high": 127.440002, "low": 124.220001, "close": 127.339996, "volume": 121}, "trend_line": 124.490067, "activity_lines": {"activity_5": 126.745332, "activity_10": 128.351272, "activity_20": 127.251428, "activity_30": 125.90403}, "trend_signal": 1, "fair_value": 109.615077, "relative_strength": 8.233152, "rate_of_change": 0.16145061315405185, "market_dynamics": 0.232535, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.739998, "high": 132.660004, "low": 127.459999, "close": 132.139999, "volume": 2299}, "trend_line": 124.756734, "activity_lines": {"activity_5": 128.377332, "activity_10": 128.936363, "activity_20": 127.888666, "activity_30": 126.397574}, "trend_signal": 1, "fair_value": 109.819052, "relative_strength": 9.046618, "rate_of_change": 0.2142074515872806, "market_dynamics": 0.11788, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.919998, "high": 131.600006, "low": 130.0, "close": 131.5, "volume": 1079}, "trend_line": 125.044734, "activity_lines": {"activity_5": 129.590666, "activity_10": 129.31309, "activity_20": 128.403238, "activity_30": 126.832624}, "trend_signal": 1, "fair_value": 110.021295, "relative_strength": 4.431439, "rate_of_change": 0.23084926221298077, "market_dynamics": 0.098306, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.699997, "high": 131.160004, "low": 128.100006, "close": 128.100006, "volume": 1229}, "trend_line": 125.287401, "activity_lines": {"activity_5": 129.489334, "activity_10": 129.017819, "activity_20": 128.538381, "activity_30": 127.029738}, "trend_signal": 1, "fair_value": 110.203475, "relative_strength": 3.981695, "rate_of_change": 0.19406414987455392, "market_dynamics": -0.040761, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.160004, "high": 129.339996, "low": 126.82, "close": 129.339996, "volume": 305}, "trend_line": 125.460067, "activity_lines": {"activity_5": 129.681333, "activity_10": 128.988, "activity_20": 128.755809, "activity_30": 127.291196}, "trend_signal": 1, "fair_value": 110.386936, "relative_strength": 4.113185, "rate_of_change": 0.13781593250544996, "market_dynamics": -0.076717, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.800003, "high": 132.360001, "low": 128.220001, "close": 130.039993, "volume": 3269}, "trend_line": 125.7294, "activity_lines": {"activity_5": 129.799998, "activity_10": 129.159635, "activity_20": 128.994856, "activity_30": 127.586675}, "trend_signal": 1, "fair_value": 110.582962, "relative_strength": 4.286897, "rate_of_change": 0.21467627623696645, "market_dynamics": -0.201681, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.520004, "high": 130.300003, "low": 127.660004, "close": 128.360001, "volume": 1671}, "trend_line": 125.954067, "activity_lines": {"activity_5": 129.178665, "activity_10": 129.091635, "activity_20": 129.030571, "activity_30": 127.756391}, "trend_signal": 1, "fair_value": 110.765269, "relative_strength": 4.428414, "rate_of_change": 0.1786909028437236, "market_dynamics": -0.351551, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.739998, "high": 129.039993, "low": 126.739998, "close": 128.820007, "volume": 183}, "trend_line": 126.146667, "activity_lines": {"activity_5": 128.962668, "activity_10": 129.12, "activity_20": 129.081238, "activity_30": 127.94129}, "trend_signal": 1, "fair_value": 110.960846, "relative_strength": 0.749307, "rate_of_change": 0.15291288688597787, "market_dynamics": -0.42262, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.520004, "high": 129.619995, "low": 126.940002, "close": 128.660004, "volume": 3710}, "trend_line": 126.333334, "activity_lines": {"activity_5": 128.872002, "activity_10": 129.118546, "activity_20": 129.083048, "activity_30": 128.103441}, "trend_signal": 1, "fair_value": 111.150205, "relative_strength": -0.341731, "rate_of_change": 0.14797616491920468, "market_dynamics": -0.381705, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.099998, "high": 126.519997, "low": 125.559998, "close": 125.559998, "volume": 8}, "trend_line": 126.449334, "activity_lines": {"activity_5": 127.710668, "activity_10": 128.510546, "activity_20": 128.763905, "activity_30": 128.053549}, "trend_signal": 1, "fair_value": 111.319564, "relative_strength": -1.450621, "rate_of_change": 0.09182057999039245, "market_dynamics": -0.67828, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.019997, "high": 128.139999, "low": 127.019997, "close": 128.139999, "volume": 0}, "trend_line": 126.654667, "activity_lines": {"activity_5": 127.661334, "activity_10": 128.356728, "activity_20": 128.693048, "activity_30": 128.162624}, "trend_signal": 1, "fair_value": 111.494693, "relative_strength": 1.012174, "rate_of_change": 0.16238361524309033, "market_dynamics": -0.762643, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.839996, "high": 129.839996, "low": 129.720001, "close": 129.720001, "volume": 11}, "trend_line": 127.006, "activity_lines": {"activity_5": 128.265334, "activity_10": 128.475637, "activity_20": 128.762191, "activity_30": 128.360387}, "trend_signal": 1, "fair_value": 111.711744, "relative_strength": 0.750784, "rate_of_change": 0.2773944366376936, "market_dynamics": -0.70541, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.740005, "high": 130.419998, "low": 129.679993, "close": 130.419998, "volume": 0}, "trend_line": 127.359333, "activity_lines": {"activity_5": 129.011999, "activity_10": 128.765818, "activity_20": 128.885429, "activity_30": 128.580645}, "trend_signal": 1, "fair_value": 111.920846, "relative_strength": 2.435541, "rate_of_change": 0.2782018172369859, "market_dynamics": -0.676104, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.960007, "high": 130.960007, "low": 130.559998, "close": 130.759995, "volume": 8}, "trend_line": 127.698667, "activity_lines": {"activity_5": 129.765331, "activity_10": 129.137454, "activity_20": 129.032095, "activity_30": 128.800043}, "trend_signal": 1, "fair_value": 112.14559, "relative_strength": -1.76607, "rate_of_change": 0.2664382672292998, "market_dynamics": -0.392423, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.139999, "high": 133.880005, "low": 131.020004, "close": 133.880005, "volume": 737}, "trend_line": 128.165334, "activity_lines": {"activity_5": 131.418667, "activity_10": 130.028, "activity_20": 129.473714, "activity_30": 129.198839}, "trend_signal": 1, "fair_value": 112.377257, "relative_strength": 3.24585, "rate_of_change": 0.3654439086666434, "market_dynamics": -0.02949, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.679993, "high": 135.419998, "low": 133.679993, "close": 135.039993, "volume": 1458}, "trend_line": 128.635333, "activity_lines": {"activity_5": 132.903998, "activity_10": 131.046908, "activity_20": 130.023618, "activity_30": 129.642365}, "trend_signal": 1, "fair_value": 112.617385, "relative_strength": 4.930618, "rate_of_change": 0.36671304582251657, "market_dynamics": 0.318992, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.899994, "high": 136.380005, "low": 134.860001, "close": 136.380005, "volume": 1}, "trend_line": 129.104667, "activity_lines": {"activity_5": 134.376, "activity_10": 132.218545, "activity_20": 130.694571, "activity_30": 130.142021}, "trend_signal": 1, "fair_value": 112.851616, "relative_strength": 4.632304, "rate_of_change": 0.3648562094521911, "market_dynamics": 0.591251, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 137.100006, "high": 139.460007, "low": 136.940002, "close": 136.940002, "volume": 3255}, "trend_line": 129.610667, "activity_lines": {"activity_5": 135.590668, "activity_10": 133.346182, "activity_20": 131.384, "activity_30": 130.647527}, "trend_signal": 1, "fair_value": 113.106423, "relative_strength": 2.783891, "rate_of_change": 0.39193006090167154, "market_dynamics": 0.988728, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 137.520004, "high": 139.660004, "low": 137.380005, "close": 139.660004, "volume": 703}, "trend_line": 130.157333, "activity_lines": {"activity_5": 137.277336, "activity_10": 134.820728, "activity_20": 132.29362, "activity_30": 131.295871}, "trend_signal": 1, "fair_value": 113.389564, "relative_strength": 1.956347, "rate_of_change": 0.4217754700699038, "market_dynamics": 1.145463, "expectation": {"probability": 55.979, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94.800003, 91.699997, 93.610001, 96.309998, 94.779999, 95.5, 93.889999, 93.989998, 93.220001, 93.360001, 89.830002, 90.269997, 93.839996, 91.610001, 92.959999, 91.989998, 93.580002, 94.220001, 97.519997, 99.309998, 99.82, 97.269997, 97.379997, 95.529999, 98.389999, 97.779999, 98.440002, 100.18, 100.699997, 101.120003, 101.82, 101.220001, 102.080002, 103.220001, 101.739998, 100.540001, 99.32, 102.300003, 104.800003, 105.480003, 107.220001, 104.900002, 104.440002, 105.5, 104.660004, 105.019997, 104.559998, 104.620003, 108.660004, 106.82, 106.099998, 99.300003, 103.599998, 106.559998, 108.239998, 109.779999, 108.459999, 110.279999, 112.099998, 115.099998, 115.440002, 114.760002, 115.919998, 114.019997, 112.32, 116.599998, 116.160004, 118.900002, 118.599998, 118.32, 115.620003, 114.900002, 114.779999, 116.220001, 114.419998, 116.480003, 115.959999, 116.900002, 118.540001, 119.339996, 118.040001, 116.919998, 112.639999, 110.279999, 111.440002, 110.480003, 99.0, 103.120003, 105.32, 108.779999, 112.980003, 115.940002, 115.879997, 116.419998, 116.599998, 119.18, 117.900002, 116.940002, 117.559998, 116.559998, 117.720001, 119.160004, 119.900002, 119.220001, 120.720001, 121.68, 122.059998, 121.839996, 122.260002, 124.540001, 122.120003, 122.080002, 123.980003, 122.32, 122.519997, 124.220001, 124.019997, 123.879997, 121.980003, 119.860001, 120.440002, 120.739998, 120.459999, 120.82, 121.760002, 122.300003, 122.879997, 125.019997, 125.980003, 126.059998, 129.380005, 130.880005, 133.259995, 132.179993, 127.599998, 129.839996, 124.540001, 124.220001, 127.739998, 130.919998, 130.699997, 128.160004, 128.800003, 129.520004, 126.739998, 129.520004, 126.099998, 127.019997, 129.839996, 129.740005, 130.960007, 131.139999, 133.679993, 134.899994, 137.100006, 137.520004], "highs": [95.220001, 93.760002, 95.980003, 96.309998, 96.690002, 95.660004, 95.040001, 93.989998, 95.260002, 94.019997, 91.459999, 93.529999, 93.839996, 94.290001, 93.410004, 93.580002, 94.400002, 97.739998, 98.900002, 100.139999, 99.82, 97.919998, 97.379997, 98.370003, 98.529999, 98.809998, 100.68, 100.839996, 101.620003, 102.800003, 102.879997, 102.18, 103.120003, 103.32, 102.739998, 100.540001, 101.379997, 104.239998, 105.540001, 107.120003, 107.220001, 105.760002, 105.620003, 105.5, 106.160004, 106.080002, 106.059998, 109.099998, 108.779999, 107.379997, 107.080002, 103.959999, 106.080002, 108.099998, 109.980003, 110.080002, 110.300003, 112.800003, 114.82, 115.860001, 115.68, 116.419998, 115.919998, 114.279999, 116.459999, 117.099998, 120.940002, 120.900002, 120.019997, 119.339996, 117.360001, 114.919998, 116.360001, 117.160004, 116.760002, 117.0, 119.18, 118.18, 119.660004, 120.019997, 118.379997, 116.919998, 112.639999, 111.360001, 113.040001, 113.160004, 102.800003, 107.839996, 109.459999, 113.699997, 114.440002, 116.760002, 116.720001, 117.300003, 119.080002, 120.080002, 118.419998, 119.160004, 118.139999, 118.160004, 120.019997, 119.480003, 121.660004, 121.5, 121.739998, 123.260002, 122.760002, 122.419998, 124.860001, 125.0, 122.120003, 124.419998, 124.82, 123.279999, 124.18, 125.379997, 124.720001, 124.5, 121.980003, 121.459999, 120.860001, 121.059998, 120.940002, 122.300003, 122.480003, 123.459999, 126.099998, 125.940002, 127.860001, 129.759995, 132.139999, 133.419998, 133.820007, 132.699997, 130.839996, 131.380005, 127.760002, 127.440002, 132.660004, 131.600006, 131.160004, 129.339996, 132.360001, 130.300003, 129.039993, 129.619995, 126.519997, 128.139999, 129.839996, 130.419998, 130.960007, 133.880005, 135.419998, 136.380005, 139.460007, 139.660004], "lows": [92.339996, 91.089996, 93.510002, 94.650002, 94.389999, 93.169998, 93.349998, 92.190002, 93.220001, 90.199997, 89.510002, 89.550003, 91.379997, 91.610001, 92.720001, 91.989998, 93.580002, 94.169998, 97.290001, 98.980003, 97.620003, 96.709999, 94.300003, 95.529999, 97.199997, 97.510002, 97.389999, 100.019997, 99.82, 99.870003, 101.160004, 100.519997, 101.639999, 101.480003, 100.760002, 97.949997, 99.32, 101.699997, 104.260002, 104.919998, 103.980003, 102.980003, 103.900002, 104.199997, 104.519997, 104.800003, 103.660004, 104.620003, 106.599998, 104.260002, 102.019997, 99.300003, 103.440002, 106.400002, 107.839996, 107.379997, 108.459999, 110.279999, 111.459999, 113.959999, 112.919998, 114.099998, 113.779999, 111.120003, 112.239998, 115.379997, 116.040001, 117.519997, 117.160004, 115.760002, 112.139999, 114.18, 114.480003, 114.760002, 114.260002, 116.199997, 115.760002, 116.360001, 117.919998, 117.959999, 115.940002, 112.160004, 109.419998, 109.879997, 111.32, 101.480003, 97.519997, 103.120003, 105.32, 108.519997, 112.720001, 115.519997, 115.519997, 115.940002, 116.599998, 117.699997, 116.599998, 116.620003, 117.139999, 116.559998, 117.419998, 118.080002, 118.599998, 119.220001, 120.720001, 120.68, 121.959999, 120.379997, 121.860001, 121.879997, 120.18, 121.739998, 121.959999, 120.480003, 122.519997, 122.779999, 122.080002, 120.68, 118.120003, 119.459999, 119.980003, 119.440002, 118.720001, 120.620003, 121.360001, 122.300003, 122.879997, 123.059998, 125.980003, 126.059998, 128.960007, 130.660004, 132.460007, 128.139999, 127.599998, 126.300003, 124.360001, 124.220001, 127.459999, 130.0, 128.100006, 126.82, 128.220001, 127.660004, 126.739998, 126.940002, 125.559998, 127.019997, 129.720001, 129.679993, 130.559998, 131.020004, 133.679993, 134.860001, 136.940002, 137.380005], "closes": [92.480003, 93.150002, 95.830002, 94.739998, 95.900002, 94.269997, 94.510002, 93.669998, 93.580002, 90.199997, 89.739998, 93.529999, 91.419998, 92.800003, 92.900002, 93.580002, 94.290001, 97.739998, 98.629997, 99.779999, 98.129997, 97.860001, 95.339996, 98.370003, 97.639999, 98.360001, 100.68, 100.839996, 101.300003, 102.260002, 101.699997, 101.900002, 103.120003, 101.68, 101.160004, 98.32, 101.32, 104.040001, 105.199997, 107.120003, 104.300003, 103.480003, 105.040001, 104.32, 105.480003, 105.199997, 105.18, 109.099998, 106.660004, 105.440002, 102.019997, 103.760002, 106.0, 108.099998, 109.059998, 107.519997, 110.300003, 111.980003, 114.379997, 115.019997, 114.959999, 116.0, 114.220001, 112.360001, 115.419998, 116.18, 119.239998, 118.68, 117.160004, 115.760002, 113.620003, 114.760002, 116.059998, 114.760002, 116.760002, 116.5, 118.599998, 117.82, 118.919998, 117.959999, 116.239998, 112.160004, 110.300003, 110.900002, 111.440002, 101.480003, 99.970001, 105.32, 108.639999, 112.980003, 114.120003, 116.519997, 115.82, 116.580002, 118.940002, 118.120003, 116.739998, 117.580002, 117.139999, 117.580002, 119.639999, 118.620003, 118.739998, 120.519997, 120.779999, 123.260002, 122.0, 121.32, 124.139999, 122.860001, 120.82, 124.160004, 121.959999, 121.620003, 123.042, 123.059998, 122.080002, 121.980003, 119.18, 119.82, 120.580002, 119.879997, 120.940002, 122.300003, 121.760002, 123.260002, 126.099998, 125.940002, 127.080002, 128.539993, 130.300003, 133.419998, 133.660004, 129.059998, 128.779999, 126.300003, 124.739998, 127.339996, 132.139999, 131.5, 128.100006, 129.339996, 130.039993, 128.360001, 128.820007, 128.660004, 125.559998, 128.139999, 129.720001, 130.419998, 130.759995, 133.880005, 135.039993, 136.380005, 136.940002, 139.660004], "volumes": [0, 0, 2, 0, 0, 0, 492, 2, 214, 0, 1493, 0, 0, 1511, 78, 0, 0, 0, 2, 2, 0, 0, 7, 0, 2, 0, 100, 25, 1, 452, 1782, 26, 253, 8, 757, 1781, 71, 1, 0, 0, 150, 100, 33, 1192, 90, 150, 4356, 0, 247, 375, 271, 489, 300, 2, 2, 300, 53, 0, 463, 177, 284, 0, 345, 0, 0, 21, 6, 12, 301, 0, 90, 85, 118, 20, 254, 112, 449, 5, 292, 285, 88, 455, 231, 2045, 45, 71, 1511, 181, 507, 229, 452, 1704, 3795, 6, 154, 400, 873, 699, 145, 666, 545, 457, 320, 399, 88, 282, 4, 64, 173, 251, 1, 174, 1131, 354, 2528, 977, 145, 467, 807, 9732, 3558, 2022, 676, 251, 1094, 275, 829, 1193, 2006, 163, 157, 624, 1, 443, 2144, 970, 5516, 121, 2299, 1079, 1229, 305, 3269, 1671, 183, 3710, 8, 0, 11, 0, 8, 737, 1458, 1, 3255, 703], "sma": {"5": [null, null, null, null, 94.42, 94.778, 95.05, 94.618, 94.386, 93.246, 92.34, 92.144, 91.694, 91.538, 92.078, 92.846, 92.998, 94.262, 95.428, 96.804, 97.714, 98.428, 97.948, 97.896, 97.468, 97.514, 98.078, 99.178, 99.764, 100.688, 101.356, 101.6, 102.056, 102.132, 101.912, 101.236, 101.12, 101.304, 102.008, 103.2, 104.396, 104.828, 105.028, 104.852, 104.524, 104.704, 105.044, 105.856, 106.324, 106.316, 105.68, 105.396, 104.776, 105.064, 105.788, 106.888, 108.196, 109.392, 110.648, 111.84, 113.328, 114.468, 114.916, 114.512, 114.592, 114.836, 115.484, 116.376, 117.336, 117.404, 116.892, 115.996, 115.472, 114.992, 115.192, 115.768, 116.536, 116.888, 117.72, 117.96, 117.908, 116.62, 115.116, 113.512, 112.208, 109.256, 106.818, 105.822, 105.37, 105.678, 108.206, 111.516, 113.616, 115.204, 116.396, 117.196, 117.24, 117.592, 117.704, 117.432, 117.736, 118.112, 118.344, 119.02, 119.66, 120.384, 121.06, 121.576, 122.3, 122.716, 122.228, 122.66, 122.788, 122.284, 122.3204, 122.7684, 122.3524, 122.3564, 121.8684, 121.224, 120.728, 120.288, 120.08, 120.704, 121.092, 121.628, 122.872, 123.872, 124.828, 126.184, 127.592, 129.056, 130.6, 130.996, 131.044, 130.244, 128.508, 127.244, 127.86, 128.404, 128.764, 129.684, 130.224, 129.468, 128.932, 129.044, 128.288, 127.908, 128.18, 128.5, 128.92, 130.584, 131.964, 133.296, 134.6, 136.38], "10": [97.05, 96.283, 96.28, 95.974, 95.994, 95.647, 95.34, 94.723, 94.362, 93.833, 93.559, 93.597, 93.155999, 92.962, 92.662, 92.593, 92.571, 92.978, 93.483, 94.441, 95.28, 95.713, 96.105, 96.662, 97.135999, 97.613999, 98.252999, 98.562999, 98.83, 99.078, 99.435, 99.839, 100.617001, 100.948, 101.300001, 101.296001, 101.360001, 101.680001, 102.070001, 102.556001, 102.816001, 102.974001, 103.166001, 103.430001, 103.862001, 104.550001, 104.936001, 105.442001, 105.588001, 105.420001, 105.192001, 105.22, 105.316, 105.694, 106.052, 106.284, 106.796, 107.084, 107.856, 108.813999, 110.107999, 111.331999, 112.153999, 112.58, 113.216, 114.082, 114.975999, 115.645999, 115.924, 115.998, 115.864001, 115.740001, 115.924001, 116.164001, 116.298001, 116.330001, 116.266001, 116.180001, 116.356001, 116.576, 116.838, 116.578, 116.002, 115.616, 115.084, 113.582001, 111.719001, 110.469001, 109.441001, 108.943002, 108.731002, 109.167001, 109.719001, 110.287001, 111.037001, 112.701001, 114.378001, 115.604001, 116.454001, 116.914001, 117.466, 117.676001, 117.968001, 118.362, 118.546, 119.06, 119.586, 119.96, 120.66, 121.188, 121.306, 121.86, 122.182, 122.292001, 122.518201, 122.4982, 122.506201, 122.572201, 122.076201, 121.772201, 121.748201, 121.3202, 121.218201, 121.286201, 121.158001, 121.178001, 121.580001, 121.976001, 122.766001, 123.638, 124.61, 125.964001, 127.236001, 127.912, 128.614, 128.918, 128.782, 128.921999, 129.427999, 129.724, 129.504, 129.096, 128.733999, 128.663999, 128.668, 128.904, 128.986, 129.066, 128.824001, 128.716, 128.981999, 129.436, 129.936, 130.738001, 131.55, 132.65], "20": [98.3555, 98.0135, 97.789, 97.5285, 97.3395, 97.017, 96.7695, 96.457, 96.2205, 95.7745, 95.3045, 94.94, 94.718, 94.468, 94.328, 94.12, 93.9555, 93.8505, 93.9225, 94.137, 94.4195, 94.655, 94.630499, 94.812, 94.898999, 95.1035, 95.412, 95.770499, 96.1565, 96.7595, 97.3575, 97.776, 98.361, 98.805, 99.218, 99.455, 99.8065, 100.1215, 100.45, 100.817, 101.125501, 101.406501, 101.891501, 102.189001, 102.581001, 102.923001, 103.148001, 103.561001, 103.829001, 103.988001, 104.004001, 104.097001, 104.241001, 104.562001, 104.957, 105.417, 105.866, 106.263, 106.722, 107.117, 107.65, 108.276, 108.735, 109.137, 109.634, 110.183, 110.886, 111.365, 111.89, 112.406, 112.986, 113.536, 114.039, 114.372, 114.757, 115.206001, 115.621, 115.913, 116.14, 116.287, 116.351, 116.159, 115.963001, 115.890001, 115.691001, 114.956001, 113.992501, 113.324501, 112.898501, 112.759501, 112.784501, 112.872501, 112.860501, 112.951501, 113.060501, 113.141501, 113.048501, 113.036501, 112.947501, 112.928501, 113.098501, 113.421501, 113.843501, 114.324501, 114.791501, 115.8805, 116.982, 117.782, 118.557, 119.051, 119.386, 119.768001, 120.075, 120.327001, 120.5321, 120.7791, 121.0461, 121.2661, 121.3681, 121.4801, 121.527101, 121.5901, 121.7001, 121.789101, 121.838101, 121.838101, 122.043101, 122.274101, 122.421101, 122.705101, 123.179101, 123.6421, 124.227101, 124.5991, 124.886, 125.048001, 125.181, 125.449, 126.097, 126.681, 127.057, 127.53, 127.985, 128.288, 128.641, 128.911, 128.884, 128.994, 129.126, 129.22, 129.243, 129.266, 129.334999, 129.701, 130.109, 130.777], "30": [99.619333, 99.159667, 98.815333, 98.46, 98.216666, 97.978333, 97.694, 97.497666, 97.350667, 97.1, 96.756666, 96.541333, 96.244666, 96.006333, 95.780333, 95.542333, 95.37, 95.297333, 95.308, 95.33, 95.296333, 95.197667, 95.180333, 95.199333, 95.264, 95.284667, 95.388, 95.421333, 95.558333, 95.784, 96.091333, 96.383, 96.626, 96.857333, 97.032667, 97.167667, 97.394667, 97.740333, 98.127667, 98.691667, 99.177, 99.508667, 99.962667, 100.346667, 100.766, 101.153334, 101.516334, 101.895, 102.162667, 102.351334, 102.481001, 102.677667, 103.033001, 103.357334, 103.738001, 104.043334, 104.364, 104.735334, 105.171334, 105.596667, 106.038667, 106.508667, 106.878667, 107.234667, 107.71, 108.305333, 108.902667, 109.390667, 109.789334, 110.077334, 110.388, 110.764, 111.131333, 111.479333, 111.855333, 112.232, 112.679333, 112.97, 113.378667, 113.796, 114.27, 114.55, 114.693333, 114.786667, 114.866, 114.664667, 114.320334, 114.098334, 113.907, 113.839001, 113.811001, 113.828334, 113.881667, 114.022334, 114.139668, 114.204334, 114.121001, 114.084334, 114.083668, 114.144334, 114.345001, 114.473667, 114.563001, 114.755001, 114.889, 115.114334, 115.227667, 115.344334, 115.518334, 115.681667, 115.834334, 116.234334, 116.623001, 116.980334, 117.367067, 118.0864, 118.8234, 119.378734, 119.730067, 119.958067, 120.1734, 120.2854, 120.456067, 120.646734, 120.740734, 120.912067, 121.224067, 121.502734, 121.834067, 122.1994, 122.554734, 123.048067, 123.545401, 123.830067, 124.096734, 124.198067, 124.289401, 124.490067, 124.756734, 125.044734, 125.287401, 125.460067, 125.7294, 125.954067, 126.146667, 126.333334, 126.449334, 126.654667, 127.006, 127.359333, 127.698667, 128.165334, 128.635333, 129.104667, 129.610667, 130.157333], "50": [99.2446, 99.0452, 98.984, 98.94, 98.9648, 98.9424, 98.9874, 98.9898, 99.0196, 98.902, 98.7126, 98.5924, 98.4248, 98.2392, 98.0572, 97.9458, 97.8512, 97.8186, 97.7364, 97.6728, 97.5394, 97.3578, 97.1414, 97.0008, 96.8896, 96.8284, 96.7812, 96.8068, 96.873, 96.9638, 96.997, 97.0352, 97.0912, 97.1258, 97.1554, 97.1074, 97.1446, 97.227, 97.3648, 97.5248, 97.628, 97.6812, 97.8648, 97.9952, 98.1908, 98.34, 98.492, 98.6772, 98.8666, 99.0656, 99.2564, 99.4686, 99.672, 99.9392, 100.2024, 100.4674, 100.7832, 101.1494, 101.5654, 102.0618, 102.5662, 103.0156, 103.4716, 103.8628, 104.3132, 104.7652, 105.2642, 105.683, 106.0536, 106.3732, 106.683, 107.021, 107.4354, 107.7632, 108.1456, 108.5084, 108.8668, 109.2064, 109.5588, 109.8728, 110.1636, 110.3688, 110.5124, 110.6968, 110.9024, 110.9656, 110.9386, 110.9642, 111.033, 111.1502, 111.3466, 111.6074, 111.823, 112.0682, 112.3374, 112.5958, 112.827, 112.996601, 113.2062, 113.449, 113.8014, 114.0986, 114.3534, 114.6018, 114.8362, 115.151001, 115.385, 115.5718, 115.767, 115.923801, 116.041001, 116.204201, 116.359001, 116.544201, 116.696641, 116.834241, 116.891041, 116.957041, 116.997441, 117.078641, 117.217841, 117.320241, 117.417841, 117.568641, 117.668641, 117.803841, 117.953841, 118.116241, 118.279441, 118.491041, 118.772241, 119.197441, 119.664641, 120.027841, 120.374641, 120.871041, 121.36644, 121.80684, 122.27684, 122.64724, 122.92684, 123.18324, 123.46764, 123.70324, 123.90084, 124.11164, 124.28804, 124.49924, 124.75084, 125.00764, 125.23004, 125.53524, 125.86124, 126.17844, 126.50164, 126.82964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.50784, 108.64338, 108.76943, 108.875175, 108.989045, 109.11311, 109.24251, 109.38311, 109.53691, 109.71766, 109.91486, 110.12626, 110.34761]}, "ema": {"5": [null, null, null, null, 94.42, 94.37, 94.4167, 94.1678, 93.9719, 92.7146, 91.723, 92.3254, 92.0236, 92.2824, 92.4883, 92.8522, 93.3314, 94.801, 96.0773, 97.3115, 97.5844, 97.6762, 96.8975, 97.3883, 97.4722, 97.7681, 98.7388, 99.4392, 100.0595, 100.793, 101.0953, 101.3635, 101.949, 101.8594, 101.6262, 100.5242, 100.7894, 101.873, 102.982, 104.3613, 104.3409, 104.0539, 104.3826, 104.3617, 104.7345, 104.8897, 104.9864, 106.3576, 106.4584, 106.1189, 104.7526, 104.4218, 104.9478, 105.9986, 107.019, 107.186, 108.224, 109.476, 111.1107, 112.4138, 113.2625, 114.175, 114.19, 113.58, 114.1933, 114.8556, 116.317, 117.1047, 117.1231, 116.6688, 115.6525, 115.355, 115.59, 115.3133, 115.7956, 116.0304, 116.8869, 117.1979, 117.772, 117.8346, 117.3031, 115.5887, 113.8258, 112.8505, 112.3804, 108.7469, 105.8213, 105.6542, 106.6495, 108.7596, 110.5464, 112.5376, 113.6317, 114.6145, 116.0563, 116.7442, 116.7428, 117.0219, 117.0613, 117.2342, 118.0361, 118.2307, 118.4005, 119.107, 119.6647, 120.8631, 121.2421, 121.268, 122.2254, 122.4369, 121.8979, 122.652, 122.4213, 122.1542, 122.4501, 122.6534, 122.4623, 122.3015, 121.261, 120.7807, 120.7138, 120.4359, 120.6039, 121.1693, 121.3662, 121.9975, 123.365, 124.2233, 125.1755, 126.297, 127.6314, 129.5609, 130.9273, 130.3048, 129.7966, 128.631, 127.334, 127.336, 128.9373, 129.7916, 129.2277, 129.2651, 129.5234, 129.1356, 129.0304, 128.9069, 127.7913, 127.9075, 128.5117, 129.1478, 129.6852, 131.0835, 132.4023, 133.7282, 134.7988, 136.4192], "10": [null, null, null, null, null, null, null, null, null, 93.833, 93.0888, 93.169, 92.851, 92.8417, 92.8523, 92.9846, 93.222, 94.0434, 94.8774, 95.7687, 96.1981, 96.5002, 96.2893, 96.6676, 96.8444, 97.12, 97.7672, 98.3259, 98.8667, 99.4836, 99.8866, 100.2527, 100.774, 100.9387, 100.979, 100.4955, 100.6454, 101.2626, 101.9785, 102.9133, 103.1654, 103.2226, 103.5531, 103.6925, 104.0175, 104.2325, 104.4048, 105.2585, 105.5133, 105.5, 104.8672, 104.6659, 104.9085, 105.4888, 106.1381, 106.3893, 107.1004, 107.9876, 109.1498, 110.2171, 111.0795, 111.9741, 112.3825, 112.3784, 112.9314, 113.5221, 114.5617, 115.3105, 115.6467, 115.6673, 115.2951, 115.1978, 115.3546, 115.2465, 115.5217, 115.6995, 116.2269, 116.5165, 116.9535, 117.1365, 116.9735, 116.0983, 115.0441, 114.2906, 113.7723, 111.5374, 109.4342, 108.6862, 108.6778, 109.46, 110.3073, 111.4369, 112.2338, 113.024, 114.0996, 114.8306, 115.1778, 115.6145, 115.8919, 116.1988, 116.8245, 117.151, 117.4399, 117.9999, 118.5054, 119.3698, 119.8481, 120.1157, 120.8474, 121.2133, 121.1418, 121.6906, 121.7396, 121.7178, 121.9586, 122.1588, 122.1445, 122.1146, 121.581, 121.2608, 121.1371, 120.9085, 120.9142, 121.1662, 121.2742, 121.6352, 122.447, 123.0821, 123.809, 124.6692, 125.693, 127.0979, 128.291, 128.4308, 128.4943, 128.0953, 127.4853, 127.4589, 128.31, 128.89, 128.7463, 128.8543, 129.0699, 128.9408, 128.9188, 128.8718, 128.2696, 128.2461, 128.5141, 128.8606, 129.2059, 130.0558, 130.962, 131.9471, 132.8549, 134.0922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.137, 94.5173, 94.8356, 94.8837, 95.2157, 95.4466, 95.7241, 96.1961, 96.6383, 97.0823, 97.5754, 97.9682, 98.3427, 98.7977, 99.0722, 99.271, 99.1804, 99.3842, 99.8276, 100.3393, 100.9851, 101.3008, 101.5083, 101.8447, 102.0804, 102.4042, 102.6705, 102.9095, 103.499, 103.8001, 103.9563, 103.7719, 103.7707, 103.983, 104.3751, 104.8213, 105.0783, 105.5756, 106.1856, 106.966, 107.733, 108.4213, 109.1431, 109.6266, 109.8869, 110.4139, 110.963, 111.7513, 112.4112, 112.8635, 113.1393, 113.1851, 113.3351, 113.5946, 113.7056, 113.9965, 114.2349, 114.6506, 114.9525, 115.3303, 115.5808, 115.6436, 115.3118, 114.8345, 114.4598, 114.1722, 112.9634, 111.7259, 111.1158, 110.88, 111.08, 111.3696, 111.8601, 112.2372, 112.6508, 113.2498, 113.7136, 114.0018, 114.3426, 114.609, 114.892, 115.3442, 115.6562, 115.9499, 116.3851, 116.8037, 117.4186, 117.8549, 118.1849, 118.7521, 119.1433, 119.303, 119.7655, 119.9745, 120.1313, 120.4085, 120.661, 120.7961, 120.9089, 120.7442, 120.6562, 120.649, 120.5757, 120.6104, 120.7713, 120.8655, 121.0935, 121.5703, 121.9865, 122.4716, 123.0495, 123.7401, 124.662, 125.5189, 125.8562, 126.1346, 126.1504, 126.016, 126.1421, 126.7134, 127.1692, 127.2579, 127.4562, 127.7023, 127.7649, 127.8654, 127.9411, 127.7143, 127.7548, 127.942, 128.178, 128.4239, 128.9435, 129.5241, 130.1771, 130.8212, 131.663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.784, 96.1657, 96.5356, 96.9604, 97.2649, 97.5162, 97.5681, 97.8101, 98.2121, 98.6629, 99.2085, 99.537, 99.7914, 100.13, 100.4003, 100.728, 101.0166, 101.2852, 101.7894, 102.1036, 102.3188, 102.2996, 102.3938, 102.6264, 102.9796, 103.3719, 103.6395, 104.0692, 104.5796, 105.2119, 105.8446, 106.4327, 107.05, 107.5126, 107.8253, 108.3153, 108.8227, 109.4948, 110.0874, 110.5437, 110.8802, 111.057, 111.2959, 111.6032, 111.8069, 112.1264, 112.4086, 112.8081, 113.1314, 113.5049, 113.7923, 113.9502, 113.8347, 113.6067, 113.432, 113.3035, 112.5407, 111.7297, 111.3162, 111.1435, 111.262, 111.4464, 111.7737, 112.0348, 112.328, 112.7546, 113.1007, 113.3355, 113.6094, 113.8372, 114.0786, 114.4374, 114.7073, 114.9674, 115.3257, 115.6776, 116.1668, 116.5431, 116.8513, 117.3215, 117.6788, 117.8815, 118.2866, 118.5236, 118.7233, 119.002, 119.2638, 119.4455, 119.609, 119.5813, 119.5967, 119.6601, 119.6743, 119.756, 119.9201, 120.0388, 120.2466, 120.6243, 120.9672, 121.3616, 121.8247, 122.3715, 123.0843, 123.7666, 124.1081, 124.4095, 124.5315, 124.545, 124.7253, 125.2036, 125.6099, 125.7705, 126.0008, 126.2614, 126.3968, 126.5531, 126.6891, 126.6162, 126.7145, 126.9084, 127.135, 127.3688, 127.7889, 128.2567, 128.7808, 129.3072, 129.9751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.0656, 99.1815, 99.361, 99.6214, 99.9539, 100.311, 100.5937, 100.9743, 101.4059, 101.9147, 102.4286, 102.9201, 103.433, 103.856, 104.1895, 104.6299, 105.0829, 105.638, 106.1495, 106.5813, 106.9412, 107.2031, 107.4995, 107.8352, 108.1068, 108.4461, 108.7619, 109.1477, 109.4878, 109.8577, 110.1755, 110.4133, 110.4818, 110.4747, 110.4913, 110.5285, 110.1737, 109.7735, 109.5989, 109.5613, 109.6954, 109.8689, 110.1297, 110.3529, 110.5971, 110.9242, 111.2064, 111.4234, 111.6649, 111.8796, 112.1031, 112.3987, 112.6426, 112.8818, 113.1813, 113.4793, 113.8628, 114.1819, 114.4619, 114.8414, 115.1559, 115.378, 115.7224, 115.967, 116.1887, 116.4574, 116.7164, 116.9267, 117.1249, 117.2055, 117.308, 117.4363, 117.5321, 117.6658, 117.8475, 118.0009, 118.2072, 118.5167, 118.8078, 119.1322, 119.5011, 119.9246, 120.4539, 120.9717, 121.2889, 121.5827, 121.7677, 121.8843, 122.0982, 122.492, 122.8453, 123.0513, 123.2979, 123.5623, 123.7505, 123.9493, 124.134, 124.1899, 124.3448, 124.5556, 124.7856, 125.0199, 125.3674, 125.7467, 126.1637, 126.5863, 127.099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.546, 94.424001, 94.490668, 94.461334, 94.982001, 94.932, 94.842667, 94.382666, 94.036667, 92.641333, 91.472665, 91.869332, 91.627998, 91.996666, 92.450667, 92.951335, 93.432668, 95.013334, 96.469332, 97.919999, 98.361998, 98.410665, 97.381331, 97.522, 97.436666, 97.734, 98.789334, 99.709999, 100.417333, 101.249334, 101.586666, 101.768, 102.274668, 102.149334, 101.825335, 100.628002, 100.656001, 101.629334, 102.928, 104.632, 104.998668, 104.693335, 104.764002, 104.528001, 104.737335, 104.962667, 105.121333, 106.473332, 106.741334, 106.446668, 105.014667, 104.374667, 104.576, 105.683999, 107.015999, 107.593332, 108.730666, 109.992001, 111.654667, 113.111999, 114.151999, 115.042666, 114.96, 114.108, 114.410666, 114.94, 116.407999, 117.473333, 117.734667, 117.209335, 115.948002, 115.237336, 115.258668, 115.021334, 115.610668, 116.046667, 116.990667, 117.418667, 118.095999, 118.175999, 117.602665, 115.686667, 113.580001, 112.174669, 111.484002, 107.908003, 104.812669, 104.313335, 105.252667, 107.789334, 110.603335, 113.374667, 114.809333, 115.797334, 117.042668, 117.617335, 117.465334, 117.578668, 117.428, 117.386667, 118.122667, 118.417334, 118.626667, 119.351999, 119.938665, 121.138666, 121.677333, 121.764, 122.618667, 122.805334, 122.173333, 122.817335, 122.584001, 122.194668, 122.447334, 122.693867, 122.4644, 122.340268, 121.281468, 120.598667, 120.384001, 120.101333, 120.318667, 121.058668, 121.410668, 122.133335, 123.624001, 124.646668, 125.716001, 126.953332, 128.325333, 130.267999, 131.802667, 131.289333, 130.550667, 128.969334, 127.134667, 126.745332, 128.377332, 129.590666, 129.489334, 129.681333, 129.799998, 129.178665, 128.962668, 128.872002, 127.710668, 127.661334, 128.265334, 129.011999, 129.765331, 131.418667, 132.903998, 134.376, 135.590668, 137.277336], "10": [96.427818, 95.718728, 95.636364, 95.356364, 95.34291, 95.029455, 94.822728, 94.519091, 94.311273, 93.554545, 92.810363, 92.80509, 92.409272, 92.344545, 92.333273, 92.500182, 92.808728, 93.748546, 94.776182, 95.921091, 96.591817, 97.060908, 96.99309, 97.404908, 97.582726, 97.805272, 98.362727, 98.83309, 99.330727, 99.954364, 100.431091, 100.879273, 101.475819, 101.669092, 101.707638, 101.165819, 101.170183, 101.657456, 102.297455, 103.215637, 103.532728, 103.653456, 104.029092, 104.23891, 104.611638, 104.85491, 104.969455, 105.726546, 105.948001, 105.921092, 105.302909, 105.042546, 105.184364, 105.690545, 106.302545, 106.569454, 107.299636, 108.242182, 109.568727, 110.871272, 111.988726, 113.059999, 113.58509, 113.622545, 114.138909, 114.677818, 115.615636, 116.28909, 116.564364, 116.534546, 116.102183, 115.901456, 115.959637, 115.748001, 115.856365, 115.893092, 116.305819, 116.588364, 117.086545, 117.378181, 117.31709, 116.466545, 115.325091, 114.397455, 113.638183, 111.164729, 108.68982, 107.526365, 107.193819, 107.837274, 108.778547, 110.194728, 111.404364, 112.651819, 114.225092, 115.51291, 116.247273, 116.829456, 117.108728, 117.313455, 117.809091, 118.01891, 118.212364, 118.676363, 119.116, 119.973091, 120.507636, 120.822909, 121.582909, 121.982909, 121.916, 122.43491, 122.453091, 122.35091, 122.487274, 122.585782, 122.509746, 122.414074, 121.79731, 121.387092, 121.170328, 120.830655, 120.761528, 120.958219, 121.044365, 121.426547, 122.321455, 123.114183, 124.042183, 125.092, 126.303273, 127.905091, 129.304364, 129.636, 129.793818, 129.373091, 128.613454, 128.351272, 128.936363, 129.31309, 129.017819, 128.988, 129.159635, 129.091635, 129.12, 129.118546, 128.510546, 128.356728, 128.475637, 128.765818, 129.137454, 130.028, 131.046908, 132.218545, 133.346182, 134.820728], "20": [97.511857, 97.016095, 96.808143, 96.517762, 96.362667, 96.070333, 95.831572, 95.536381, 95.262381, 94.689, 94.114285, 93.945285, 93.610047, 93.427381, 93.278048, 93.20681, 93.223, 93.583429, 94.038619, 94.596476, 94.976761, 95.304428, 95.369666, 95.725809, 95.995142, 96.324762, 96.855857, 97.372809, 97.899428, 98.480714, 98.951238, 99.383857, 99.89281, 100.208905, 100.433191, 100.347667, 100.525286, 100.928477, 101.412143, 102.047382, 102.379096, 102.603334, 102.949382, 103.180668, 103.494096, 103.743525, 103.958477, 104.525334, 104.820477, 104.973906, 104.786477, 104.763239, 104.944477, 105.312, 105.740381, 105.984476, 106.449524, 107.03181, 107.804857, 108.595142, 109.342095, 110.137333, 110.703428, 111.048666, 111.647047, 112.270476, 113.133047, 113.875333, 114.427238, 114.79581, 114.911429, 115.080382, 115.320762, 115.389429, 115.616858, 115.782858, 116.106096, 116.315524, 116.601905, 116.775238, 116.770762, 116.371619, 115.81362, 115.331429, 114.90762, 113.554192, 112.126953, 111.301001, 110.854858, 110.86262, 110.992192, 111.347953, 111.628667, 111.982906, 112.553239, 113.035096, 113.37781, 113.809382, 114.200191, 114.641382, 115.280572, 115.80643, 116.312953, 116.94881, 117.563619, 118.370143, 118.952953, 119.366095, 119.971619, 120.381429, 120.549905, 121.004572, 121.213334, 121.360477, 121.619048, 121.8598, 121.983696, 122.072639, 121.873963, 121.726524, 121.640801, 121.483934, 121.42202, 121.479153, 121.476382, 121.611801, 122.017696, 122.38883, 122.846534, 123.429286, 124.15261, 125.127934, 126.08202, 126.542296, 126.940476, 127.075143, 127.04581, 127.251428, 127.888666, 128.403238, 128.538381, 128.755809, 128.994856, 129.030571, 129.081238, 129.083048, 128.763905, 128.693048, 128.762191, 128.885429, 129.032095, 129.473714, 130.023618, 130.694571, 131.384, 132.29362], "30": [98.242817, 97.825441, 97.610624, 97.347699, 97.182538, 96.927914, 96.704151, 96.444538, 96.191785, 95.730452, 95.255613, 95.047441, 94.717032, 94.494796, 94.294387, 94.15243, 94.071635, 94.224538, 94.439548, 94.728064, 94.908709, 95.074107, 95.08329, 95.289075, 95.446537, 95.646279, 95.994365, 96.346107, 96.725376, 97.157742, 97.539419, 97.914172, 98.348817, 98.674882, 98.952473, 99.035527, 99.30342, 99.732151, 100.213419, 100.79357, 101.155398, 101.433011, 101.789872, 102.07099, 102.402173, 102.688237, 102.948022, 103.437291, 103.74471, 103.956151, 103.934775, 104.017291, 104.231635, 104.558538, 104.926452, 105.170452, 105.574108, 106.065463, 106.687699, 107.323097, 107.927183, 108.569849, 109.067355, 109.420989, 109.949075, 110.495527, 111.200989, 111.831785, 112.333032, 112.718237, 112.946796, 113.228861, 113.570538, 113.804645, 114.145334, 114.44499, 114.855828, 115.187484, 115.571355, 115.866925, 116.024602, 115.888473, 115.61428, 115.369549, 115.153635, 114.290022, 113.341979, 112.761313, 112.409162, 112.349356, 112.367485, 112.542259, 112.670753, 112.84484, 113.162108, 113.418904, 113.582495, 113.805657, 114.002797, 114.228366, 114.582925, 114.858732, 115.133979, 115.518302, 115.907011, 116.447076, 116.891312, 117.284366, 117.851828, 118.325484, 118.65699, 119.19413, 119.563527, 119.885915, 120.27699, 120.644276, 120.901927, 121.105579, 121.092758, 121.09856, 121.138684, 121.119755, 121.161988, 121.280951, 121.352775, 121.515308, 121.850014, 122.154267, 122.514091, 122.946732, 123.469351, 124.170336, 124.854977, 125.210757, 125.530108, 125.672254, 125.707218, 125.90403, 126.397574, 126.832624, 127.029738, 127.291196, 127.586675, 127.756391, 127.94129, 128.103441, 128.053549, 128.162624, 128.360387, 128.580645, 128.800043, 129.198839, 129.642365, 130.142021, 130.647527, 131.295871], "50": [99.148055, 98.909051, 98.782965, 98.616533, 98.497318, 98.313208, 98.139388, 97.930863, 97.718714, 97.372847, 97.013553, 96.810313, 96.529043, 96.308463, 96.099082, 95.923506, 95.780141, 95.77578, 95.8076, 95.887741, 95.90567, 95.918243, 95.839113, 95.887294, 95.91236, 95.970023, 96.121066, 96.280235, 96.456439, 96.667694, 96.853427, 97.045702, 97.284321, 97.464274, 97.622479, 97.668149, 97.833349, 98.103757, 98.416424, 98.798981, 99.064675, 99.294165, 99.582745, 99.835891, 100.129412, 100.404283, 100.672518, 101.088518, 101.401569, 101.65935, 101.775208, 101.95182, 102.207953, 102.538463, 102.896141, 103.183106, 103.568698, 104.007789, 104.526636, 105.054267, 105.560079, 106.086894, 106.526282, 106.874847, 107.328071, 107.793435, 108.361074, 108.887184, 109.337263, 109.717906, 110.002094, 110.31884, 110.67331, 110.960549, 111.313365, 111.640989, 112.036738, 112.387843, 112.768769, 113.098228, 113.347922, 113.426212, 113.423514, 113.438714, 113.467859, 113.098353, 112.667153, 112.446816, 112.355671, 112.432024, 112.548487, 112.751365, 112.916565, 113.103114, 113.372597, 113.599365, 113.761883, 113.948275, 114.110761, 114.282283, 114.525067, 114.714032, 114.896048, 115.137875, 115.380157, 115.710503, 115.979091, 116.211836, 116.547844, 116.826, 117.018008, 117.336401, 117.562118, 117.768432, 118.023248, 118.272791, 118.478507, 118.678074, 118.765249, 118.875938, 119.013246, 119.117644, 119.259596, 119.451053, 119.61542, 119.834689, 120.160029, 120.473212, 120.824732, 121.227106, 121.690203, 122.264625, 122.831784, 123.200229, 123.543451, 123.775819, 123.927542, 124.161799, 124.567021, 124.928714, 125.142548, 125.394044, 125.662936, 125.854794, 126.055451, 126.242085, 126.298883, 126.449941, 126.654676, 126.876996, 127.102579, 127.441793, 127.814528, 128.227029, 128.649051, 129.165065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.408, -1.1913, -1.1348, -0.9774, -0.8817, -0.8965, -0.9595, -0.9809, -1.1361, -1.1263, -1.0091, -1.0348, -0.9088, -0.7385, -0.4931, -0.2222, -0.0772, -0.1046, -0.134, -0.1371, -0.0339, 0.0914, 0.2182, 0.2332, 0.309, 0.524, 0.7373, 1.0078, 1.1173, 1.1206, 0.9796, 0.8141, 0.7955, 0.9117, 1.1285, 1.5684, 1.83, 1.8092, 1.87, 1.6769, 1.6022, 1.6528, 1.5542, 1.543, 1.386, 1.1843, 0.9503, 0.7681, 0.8519, 0.9829, 1.2266, 1.3301, 1.2918, 1.3332, 1.3817, 1.493, 1.6046, 1.6932, 1.6234, 1.5512, 1.5762, 1.6869, 1.8937, 2.0105, 1.9305, 1.6361, 1.3639, 1.2554, 1.2223, 1.2736, 1.3293, 1.3253, 1.3929, 1.3372, 1.3619, 1.3935, 1.4117, 1.3986, 1.1595, 0.8706, 0.5216, 0.1001, -0.3252, -0.5997, -0.8349, -0.7201, -0.4455, -0.2366, -0.0222, 0.161, 0.2888, 0.3303, 0.2102, 0.0544, -0.0491, -0.0525, 0.1963, 0.3413, 0.4202, 0.535, 0.4758, 0.5597, 0.5802, 0.5136, 0.5478, 0.4928, 0.5265, 0.7716, 0.9563, 1.1226, 1.3232, 1.5934, 1.8868, 2.0503, 2.0133, 1.585, 1.1361, 0.7595, 0.6064, 0.5741, 0.4721, 0.521, 0.6376, 0.7095, 0.9055, 1.0647, 1.0977, 1.2719, 1.4046, 1.3344, 1.2582, 0.9346, 0.6022, 0.533, 0.5318, 0.6817, 0.803, 0.7792, 0.7797, 0.7272, 0.6858, 0.6961, 0.5726, 0.5562, 0.6812, 0.8121, 0.988, 1.1927, 1.2829, 1.3704, 1.4973, 1.5542], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 52.83, 54.67, 62.33, 64.02, 66.13, 60.63, 59.75, 52.17, 58.92, 56.84, 58.4, 63.04, 63.34, 64.25, 66.14, 64.01, 64.45, 67.09, 61.31, 59.32, 49.82, 57.56, 63.11, 65.2, 68.39, 59.72, 57.44, 60.53, 58.42, 60.79, 59.9, 59.84, 67.52, 59.85, 56.4, 48.03, 51.94, 56.47, 60.26, 61.89, 57.79, 62.6, 65.19, 68.53, 69.38, 69.19, 70.67, 64.92, 59.48, 64.72, 65.9, 70.22, 68.51, 63.96, 60.0, 54.46, 56.75, 59.27, 55.77, 59.71, 58.97, 62.94, 60.6, 62.71, 59.7, 54.65, 44.93, 41.33, 42.92, 44.38, 29.41, 27.88, 39.86, 45.86, 52.54, 54.14, 57.39, 56.14, 57.23, 60.52, 58.83, 55.99, 57.34, 56.37, 57.15, 60.71, 58.13, 58.36, 61.63, 62.1, 66.32, 62.51, 60.49, 65.48, 61.67, 56.08, 62.13, 56.6, 55.77, 58.5, 58.54, 55.79, 55.5, 48.06, 49.72, 51.69, 49.75, 52.65, 56.14, 54.42, 58.24, 64.33, 63.77, 66.05, 68.77, 71.71, 76.02, 76.32, 60.71, 59.9, 53.19, 49.44, 55.12, 63.32, 61.7, 53.83, 56.03, 57.27, 53.38, 54.3, 53.9, 46.78, 52.41, 55.52, 56.86, 57.54, 63.19, 65.06, 67.13, 67.98, 71.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9389, 2.0985, 2.2124, 2.3131, 2.4422, 2.4709, 2.4811, 2.5582, 2.4746, 2.3394, 1.9802, 1.9157, 2.0601, 2.2424, 2.5128, 2.4711, 2.3448, 2.3436, 2.2585, 2.2587, 2.2107, 2.1463, 2.3842, 2.3486, 2.1968, 1.7799, 1.5719, 1.5696, 1.7175, 1.8903, 1.8814, 2.0746, 2.3365, 2.7065, 3.0165, 3.2203, 3.4261, 3.4065, 3.2038, 3.2527, 3.3145, 3.5693, 3.6835, 3.6098, 3.3992, 3.0248, 2.7879, 2.6742, 2.451, 2.4077, 2.3257, 2.4023, 2.3728, 2.4104, 2.3358, 2.1136, 1.5898, 1.013, 0.5975, 0.3081, -0.7166, -1.6317, -1.9034, -1.8297, -1.4048, -0.9651, -0.418, -0.0405, 0.3164, 0.7806, 1.07, 1.1745, 1.3099, 1.3661, 1.4296, 1.6273, 1.6824, 1.7159, 1.8646, 1.9806, 2.2467, 2.3291, 2.313, 2.4988, 2.5139, 2.3343, 2.4334, 2.3079, 2.156, 2.126, 2.0797, 1.9415, 1.8031, 1.4508, 1.2093, 1.0669, 0.8874, 0.8211, 0.8684, 0.8524, 0.9498, 1.2419, 1.4438, 1.6766, 1.9562, 2.2934, 2.7804, 3.1494, 3.0356, 2.8895, 2.5443, 2.1205, 1.9716, 2.2153, 2.3301, 2.1222, 2.034, 1.9976, 1.8123, 1.6831, 1.5501, 1.1808, 1.0839, 1.1216, 1.1943, 1.2646, 1.5543, 1.856, 2.1781, 2.4505, 2.8528], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3322, 2.3336, 2.263, 2.1935, 2.1668, 2.1819, 2.2481, 2.2927, 2.3031, 2.3112, 2.3007, 2.2923, 2.276, 2.25, 2.2769, 2.2912, 2.2723, 2.1738, 2.0535, 1.9567, 1.9088, 1.9051, 1.9004, 1.9352, 2.0155, 2.1537, 2.3263, 2.5051, 2.6893, 2.8327, 2.9069, 2.9761, 3.0438, 3.1489, 3.2558, 3.3266, 3.3411, 3.2779, 3.1799, 3.0787, 2.9532, 2.8441, 2.7404, 2.6728, 2.6128, 2.5723, 2.525, 2.4427, 2.2721, 2.0203, 1.7358, 1.4502, 1.0169, 0.4871, 0.009, -0.3587, -0.5679, -0.6474, -0.6015, -0.4893, -0.3282, -0.1064, 0.1289, 0.338, 0.5324, 0.6991, 0.8452, 1.0016, 1.1378, 1.2534, 1.3756, 1.4966, 1.6467, 1.7831, 1.8891, 2.0111, 2.1116, 2.1562, 2.2116, 2.2309, 2.2159, 2.1979, 2.1743, 2.1277, 2.0628, 1.9404, 1.7942, 1.6487, 1.4965, 1.3614, 1.2628, 1.1807, 1.1345, 1.156, 1.2136, 1.3062, 1.4362, 1.6076, 1.8422, 2.1036, 2.29, 2.4099, 2.4368, 2.3735, 2.2931, 2.2776, 2.2881, 2.2549, 2.2107, 2.1681, 2.0969, 2.0142, 1.9214, 1.7732, 1.6354, 1.5326, 1.465, 1.4249, 1.4508, 1.5318, 1.6611, 1.819, 2.0257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1424, 0.0058, -0.2828, -0.2778, -0.1067, 0.0605, 0.2647, 0.1784, 0.0417, 0.0324, -0.0422, -0.0336, -0.0653, -0.1037, 0.1073, 0.0574, -0.0755, -0.3939, -0.4816, -0.3871, -0.1913, -0.0148, -0.019, 0.1394, 0.321, 0.5528, 0.6902, 0.7152, 0.7368, 0.5738, 0.2969, 0.2766, 0.2707, 0.4204, 0.4277, 0.2832, 0.0581, -0.2531, -0.392, -0.4045, -0.5022, -0.4364, -0.4147, -0.2705, -0.24, -0.1619, -0.1892, -0.3291, -0.6823, -1.0073, -1.1383, -1.1421, -1.7335, -2.1188, -1.9124, -1.471, -0.8369, -0.3177, 0.1835, 0.4488, 0.6446, 0.887, 0.9411, 0.8365, 0.7775, 0.667, 0.5844, 0.6257, 0.5446, 0.4625, 0.489, 0.484, 0.6, 0.546, 0.4239, 0.4877, 0.4023, 0.1781, 0.2218, 0.077, -0.0599, -0.0719, -0.0946, -0.1862, -0.2597, -0.4896, -0.5849, -0.5818, -0.6091, -0.5403, -0.3944, -0.3283, -0.1847, 0.0859, 0.2302, 0.3704, 0.52, 0.6858, 0.9382, 1.0458, 0.7456, 0.4796, 0.1075, -0.253, -0.3215, -0.0623, 0.042, -0.1327, -0.1767, -0.1705, -0.2846, -0.3311, -0.3713, -0.5924, -0.5515, -0.411, -0.2707, -0.1603, 0.1035, 0.3242, 0.517, 0.6315, 0.8271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.82, 47.21, 56.69, 66.57, 100.0, 97.12, 96.61, 81.09, 78.55, 54.84, 83.35, 76.39, 79.68, 100.0, 100.0, 96.68, 94.14, 86.45, 88.58, 100.0, 81.82, 76.05, 44.57, 74.33, 97.16, 95.83, 100.0, 68.5, 59.65, 76.48, 68.72, 81.23, 78.21, 77.99, 100.0, 78.12, 62.58, 4.32, 45.51, 68.37, 89.8, 91.39, 76.25, 100.0, 93.93, 97.16, 94.93, 94.57, 97.55, 87.15, 76.29, 93.94, 93.27, 88.31, 83.33, 72.12, 58.49, 31.33, 37.07, 50.31, 37.07, 57.43, 54.79, 76.17, 64.55, 77.05, 66.14, 46.8, 0.25, 8.3, 13.96, 19.06, 0.0, 10.89, 34.67, 49.42, 68.71, 73.78, 84.44, 81.33, 91.37, 99.35, 91.31, 85.2, 88.92, 86.97, 88.92, 97.41, 90.11, 77.78, 87.25, 84.57, 100.0, 82.79, 71.04, 91.33, 74.64, 50.47, 90.05, 63.98, 55.41, 71.71, 65.78, 46.43, 34.62, 14.6, 23.42, 33.88, 24.24, 38.84, 57.58, 50.14, 70.8, 100.0, 98.0, 91.99, 89.52, 86.88, 100.0, 98.94, 68.48, 66.62, 50.2, 31.21, 47.99, 85.42, 78.79, 46.84, 53.33, 60.62, 43.12, 47.92, 46.25, 15.8, 46.45, 65.17, 73.46, 77.49, 100.0, 96.15, 100.0, 81.87, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.91, 56.82, 74.42, 87.9, 97.91, 91.61, 85.42, 71.49, 72.25, 71.53, 79.81, 85.36, 93.23, 98.89, 96.94, 92.42, 89.72, 91.68, 90.13, 85.96, 67.48, 64.98, 72.02, 89.11, 97.66, 88.11, 76.05, 68.21, 68.28, 75.48, 76.05, 79.14, 85.4, 85.37, 80.23, 48.34, 37.47, 39.4, 67.89, 83.19, 85.81, 89.21, 90.06, 97.03, 95.34, 95.55, 95.68, 93.09, 87.0, 85.79, 87.83, 91.84, 88.3, 81.25, 71.31, 53.98, 42.3, 39.57, 41.48, 48.27, 49.76, 62.8, 65.17, 72.59, 69.25, 63.33, 37.73, 18.45, 7.5, 13.77, 11.01, 9.98, 15.19, 31.66, 50.93, 63.97, 75.64, 79.85, 85.71, 90.68, 94.01, 91.95, 88.48, 87.03, 88.27, 91.1, 92.15, 88.43, 85.05, 83.2, 90.61, 89.12, 84.61, 81.72, 79.0, 72.15, 71.72, 68.17, 69.81, 63.7, 64.3, 61.31, 48.94, 31.88, 24.21, 23.97, 27.18, 32.32, 40.22, 48.85, 59.51, 73.65, 89.6, 96.66, 93.17, 89.46, 92.13, 95.27, 89.14, 78.01, 61.77, 49.34, 43.13, 54.87, 70.73, 70.35, 59.65, 53.6, 52.36, 50.55, 45.76, 36.66, 36.17, 42.47, 61.69, 72.04, 83.65, 91.21, 98.72, 92.67, 93.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.18, -52.79, -43.31, -33.43, -0.0, -2.88, -3.39, -18.91, -21.45, -45.16, -16.65, -23.61, -20.32, -0.0, -0.0, -3.32, -5.86, -13.55, -11.42, -0.0, -18.18, -23.95, -55.43, -25.67, -2.84, -4.17, -0.0, -31.5, -40.35, -23.52, -31.28, -18.77, -21.79, -22.01, -0.0, -21.88, -37.42, -95.68, -54.49, -31.63, -10.2, -8.61, -23.75, -0.0, -6.07, -2.84, -5.07, -5.43, -2.45, -12.85, -23.71, -6.06, -6.73, -11.69, -16.67, -27.88, -41.51, -68.67, -62.93, -49.69, -62.93, -42.57, -45.21, -23.83, -35.45, -22.95, -33.86, -53.2, -99.75, -91.7, -86.04, -80.94, -100.0, -89.11, -65.33, -50.58, -31.29, -26.22, -15.56, -18.67, -8.63, -0.65, -8.69, -14.8, -11.08, -13.03, -11.08, -2.59, -9.89, -22.22, -12.75, -15.43, -0.0, -17.21, -28.96, -8.67, -25.36, -49.53, -9.95, -36.02, -44.59, -28.29, -34.22, -53.57, -65.38, -85.4, -76.58, -66.12, -75.76, -61.16, -42.42, -49.86, -29.2, -0.0, -2.0, -8.01, -10.48, -13.12, -0.0, -1.06, -31.52, -33.38, -49.8, -68.79, -52.01, -14.58, -21.21, -53.16, -46.67, -39.38, -56.88, -52.08, -53.75, -84.2, -53.55, -34.83, -26.54, -22.51, -0.0, -3.85, -0.0, -18.13, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4293, 2.3693, 2.2587, 2.3523, 2.2993, 2.2429, 2.2399, 2.1813, 2.2798, 2.3334, 2.2617, 2.193, 2.2714, 2.1677, 2.1414, 2.1978, 2.1636, 2.1277, 2.0814, 2.0642, 2.0581, 2.1404, 2.2061, 2.2571, 2.203, 2.2028, 2.2769, 2.3128, 2.3005, 2.229, 2.2012, 2.1354, 2.1543, 2.3204, 2.3333, 2.3895, 2.5802, 2.7288, 2.7224, 2.678, 2.6395, 2.6439, 2.6536, 2.644, 2.6952, 2.6384, 2.6471, 2.6237, 2.5949, 2.6352, 2.7484, 2.675, 2.8339, 2.8729, 2.872, 2.9226, 3.0867, 2.959, 2.882, 2.8475, 2.8227, 2.6782, 2.7312, 2.6961, 2.635, 2.5939, 2.5829, 2.7384, 2.7728, 2.6805, 2.6419, 3.2875, 3.4298, 3.7469, 3.775, 3.8754, 3.7214, 3.6442, 3.4696, 3.3275, 3.2684, 3.2049, 3.106, 3.0656, 2.918, 2.8239, 2.8079, 2.7188, 2.7431, 2.7443, 2.6355, 2.6315, 2.5364, 2.5009, 2.5751, 2.6141, 2.6188, 2.6889, 2.7011, 2.7082, 2.6976, 2.6906, 2.687, 2.7679, 2.8459, 2.8055, 2.6794, 2.6037, 2.5763, 2.5123, 2.4128, 2.3619, 2.4232, 2.4673, 2.4282, 2.519, 2.5962, 2.6336, 2.5427, 2.7553, 2.79, 2.9535, 2.9854, 3.0022, 3.1677, 3.0943, 3.1162, 3.0736, 3.1498, 3.1133, 3.0552, 3.0284, 3.0336, 3.0012, 2.9082, 2.7533, 2.5952, 2.6327, 2.569, 2.494, 2.5359, 2.549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0712, 0.8589, 0.8, 0.5666, 0.8194, 0.7409, 0.7772, 0.9151, 0.8777, 0.8652, 0.8949, 0.8346, 0.8159, 0.8817, 0.7462, 0.685, 0.3765, 0.6893, 0.9578, 0.9996, 1.0672, 0.7829, 0.6889, 0.8182, 0.7231, 0.8223, 0.7716, 0.7437, 1.0811, 0.7931, 0.6506, 0.2931, 0.4641, 0.6853, 0.8628, 0.9113, 0.7585, 1.0354, 1.0919, 1.1432, 1.0671, 0.9794, 0.9717, 0.8251, 0.6937, 0.8375, 0.8419, 0.9496, 0.8715, 0.766, 0.6751, 0.5381, 0.5853, 0.659, 0.5338, 0.6896, 0.6559, 0.8976, 0.7752, 0.8835, 0.728, 0.4847, 0.0068, -0.0983, 0.0, 0.103, -0.3241, -0.1863, 0.1239, 0.3005, 0.5104, 0.563, 0.6705, 0.6385, 0.6683, 0.7679, 0.7243, 0.6687, 0.708, 0.6949, 0.7169, 0.7966, 0.7305, 0.7146, 0.7652, 0.7511, 0.8421, 0.8034, 0.7718, 0.9987, 0.8609, 0.649, 0.935, 0.6967, 0.642, 0.7697, 0.7458, 0.6208, 0.5895, 0.2002, 0.2483, 0.3528, 0.2179, 0.3622, 0.5941, 0.4854, 0.7659, 1.1227, 1.0021, 1.0622, 1.0919, 1.1086, 1.1644, 1.0548, 0.7575, 0.7208, 0.5712, 0.4746, 0.6098, 0.8523, 0.7877, 0.5659, 0.625, 0.6547, 0.5059, 0.5168, 0.4734, 0.153, 0.4074, 0.5655, 0.6316, 0.6654, 0.9936, 1.0747, 1.0726, 1.0169, 1.0872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3417, -0.3417, -0.3417, -0.3423, -0.3423, -0.3423, -0.3423, -0.4061, -0.3965, -0.3795, -0.2551, -0.1159, -0.1109, -0.0446, -0.0096, -0.1288, -0.3294, -0.3123, -0.3121, -0.3124, -0.3127, -0.3262, -0.3319, -0.328, -0.4143, -0.4066, -0.4059, -0.1575, -0.1601, -0.1771, -0.2114, -0.2041, -0.1533, -0.1498, -0.1491, -0.1138, -0.0112, -0.0129, -0.013, 0.0276, 0.0294, 0.0577, 0.0657, 0.0399, 0.1689, 0.1689, 0.1789, 0.0644, 0.063, 0.0422, 0.0776, 0.1641, 0.0279, -0.0591, -0.0683, 0.0389, 0.1449, 0.213, 0.2137, 0.1119, -0.0066, -0.0886, -0.2297, -0.2041, 0.0405, 0.0323, 0.0179, -0.0033, -0.0045, 0.0843, 0.105, 0.1433, 0.2277, 0.0066, 0.0081, -0.0011, -0.019, -0.0961, -0.1037, -0.1184, -0.0824, -0.0491, -0.0253, -0.0377, -0.0969, -0.0996, -0.0717, -0.0719, -0.072, -0.093, -0.1154, -0.1459, -0.2646, -0.2556, -0.2523, -0.3021, -0.335, -0.2978, -0.303, -0.3048, -0.4979, -0.388, -0.397, -0.3505, -0.3445, -0.3399, -0.3442, -0.3004, -0.2427, -0.2182, -0.2137, -0.2133, -0.1933, -0.1606, -0.1671, -0.1566, -0.164, -0.2629, -0.2576, -0.1817, 0.0386, -0.0668, -0.0147, -0.0577, -0.0953, -0.08, -0.039, -0.071, -0.1204, -0.1452, -0.1485, -0.1484, -0.1429, -0.102, -0.0931, -0.1926, -0.1292], "obv": [0, 0, 2, 2, 2, 2, 494, 492, 278, 278, -1215, -1215, -1215, 296, 374, 374, 374, 374, 376, 378, 378, 378, 371, 371, 369, 369, 469, 494, 495, 947, -835, -809, -556, -564, -1321, -3102, -3031, -3030, -3030, -3030, -3180, -3280, -3247, -4439, -4349, -4499, -8855, -8855, -9102, -9477, -9748, -9259, -8959, -8957, -8955, -9255, -9202, -9202, -8739, -8562, -8846, -8846, -9191, -9191, -9191, -9170, -9164, -9176, -9477, -9477, -9567, -9482, -9364, -9384, -9130, -9242, -8793, -8798, -8506, -8791, -8879, -9334, -9565, -7520, -7475, -7546, -9057, -8876, -8369, -8140, -7688, -5984, -9779, -9773, -9619, -10019, -10892, -10193, -10338, -9672, -9127, -9584, -9264, -8865, -8777, -8495, -8499, -8563, -8390, -8641, -8642, -8468, -9599, -9953, -7425, -6448, -6593, -7060, -7867, 1865, 5423, 3401, 4077, 4328, 3234, 3509, 4338, 3145, 5151, 5314, 5471, 6095, 6096, 5653, 3509, 2539, -2977, -2856, -557, -1636, -2865, -2560, 709, -962, -779, -4489, -4497, -4497, -4486, -4486, -4478, -3741, -2283, -2282, 973, 1676], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.44, 13.17, 14.28, 15.34, 15.89, 16.78, 17.69, 18.01, 16.84, 15.95, 16.34, 17.15, 18.39, 18.99, 18.99, 18.99, 18.99, 19.27, 19.53, 19.0, 19.77, 20.49, 19.74, 18.68, 18.73, 17.81, 16.9, 16.69, 16.3, 16.02, 16.58, 17.65, 18.91, 19.55, 20.35, 20.92, 20.16, 20.16, 20.35, 21.52, 22.61, 23.43, 23.48, 22.01, 20.65, 19.89, 19.45, 18.82, 18.33, 18.63, 18.91, 19.65, 20.45, 20.08, 19.14, 19.13, 19.12, 18.39, 19.98, 22.02, 22.29, 22.09, 20.85, 19.53, 18.49, 17.52, 16.76, 16.47, 16.43, 16.05, 15.88, 15.73, 15.38, 15.57, 15.75, 16.5, 17.2, 17.92, 19.0, 20.0, 20.1, 20.9, 21.69, 21.55, 22.1, 22.72, 22.55, 22.68, 23.16, 23.23, 22.59, 21.06, 19.64, 18.32, 17.34, 16.75, 15.59, 14.6, 14.15, 14.8, 15.41, 16.64, 18.33, 20.47, 22.72, 24.89, 24.55, 23.99, 22.91, 21.41, 20.07, 20.16, 20.24, 19.54, 18.41, 18.28, 17.95, 17.28, 16.85, 15.9, 15.57, 15.79, 16.17, 16.69, 17.96, 19.5, 21.14, 23.25, 25.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 19.68, 21.76, 29.55, 31.67, 34.1, 31.7, 30.23, 26.86, 27.4, 26.75, 26.53, 29.67, 29.39, 30.23, 31.19, 29.68, 28.03, 29.83, 28.62, 26.65, 23.8, 24.16, 30.98, 33.69, 36.41, 32.71, 29.9, 27.91, 26.75, 27.29, 26.13, 24.05, 30.09, 27.79, 25.19, 21.66, 19.02, 23.27, 27.35, 30.86, 28.6, 27.06, 31.97, 34.47, 35.52, 32.87, 32.81, 30.81, 28.17, 30.74, 31.04, 36.89, 33.79, 31.38, 28.64, 25.18, 24.39, 26.82, 27.21, 25.49, 25.59, 29.0, 27.28, 29.93, 29.22, 27.25, 23.87, 21.89, 21.02, 24.35, 18.17, 16.17, 23.35, 24.59, 30.06, 30.49, 33.46, 32.63, 32.84, 34.93, 35.31, 33.83, 33.55, 32.73, 31.41, 34.06, 32.67, 35.74, 33.17, 32.73, 34.56, 33.29, 31.35, 35.04, 32.44, 30.07, 33.3, 31.84, 29.49, 29.87, 31.0, 28.82, 25.98, 23.46, 22.1, 21.49, 20.53, 19.27, 22.22, 22.01, 23.84, 29.36, 26.78, 30.91, 33.06, 36.33, 36.73, 36.45, 31.23, 28.64, 25.12, 23.08, 21.31, 30.53, 29.02, 26.76, 25.19, 29.67, 27.88, 26.38, 26.08, 24.17, 26.55, 29.61, 30.55, 31.58, 36.83, 39.33, 40.37, 45.54, 42.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 22.75, 22.16, 19.76, 18.77, 17.87, 20.95, 22.95, 27.95, 25.35, 24.29, 23.26, 20.85, 20.29, 19.07, 17.26, 16.28, 17.52, 16.63, 15.57, 17.0, 24.55, 22.12, 20.08, 19.1, 17.74, 18.88, 20.35, 19.0, 18.21, 17.12, 16.39, 18.86, 16.26, 15.02, 20.61, 23.93, 28.13, 26.18, 24.71, 23.28, 22.83, 21.12, 19.68, 17.93, 17.01, 18.55, 17.37, 17.19, 22.93, 20.42, 19.48, 17.07, 15.64, 15.42, 17.49, 23.76, 23.01, 21.94, 20.62, 20.58, 20.14, 18.34, 17.25, 16.39, 15.46, 20.0, 27.38, 32.17, 30.9, 29.11, 43.1, 46.61, 39.62, 36.51, 33.03, 31.94, 30.28, 29.54, 28.6, 27.04, 25.6, 27.06, 25.46, 24.84, 25.3, 23.62, 22.66, 20.85, 19.35, 18.71, 17.4, 16.77, 20.3, 18.31, 16.75, 20.16, 18.23, 16.85, 19.51, 18.19, 16.93, 17.61, 19.48, 24.02, 22.63, 22.0, 22.5, 23.11, 22.01, 21.28, 20.19, 18.27, 16.66, 15.72, 14.07, 12.68, 11.61, 11.16, 20.76, 20.42, 21.06, 23.99, 22.48, 19.79, 18.81, 21.7, 23.4, 21.2, 21.2, 22.22, 20.81, 22.54, 21.16, 20.27, 19.88, 19.59, 17.93, 17.06, 16.32, 14.9, 13.77], "ad": [0.0, 0.0, 2.0, 2.0, 2.0, 2.0, 185.0, 186.0, 48.0, 48.0, -1093.0, -1093.0, -1093.0, -1262.0, -1299.0, -1299.0, -1299.0, -1299.0, -1298.0, -1297.0, -1297.0, -1297.0, -1299.0, -1299.0, -1300.0, -1300.0, -1200.0, -1175.0, -1174.0, -889.0, -1552.0, -1535.0, -1282.0, -1288.0, -1739.0, -3011.0, -2945.0, -2944.0, -2944.0, -2944.0, -3064.0, -3128.0, -3117.0, -4089.0, -4074.0, -4130.0, -2969.0, -2969.0, -3202.0, -3293.0, -3564.0, -3117.0, -2836.0, -2834.0, -2833.0, -3102.0, -3049.0, -3049.0, -2707.0, -2687.0, -2551.0, -2551.0, -2754.0, -2754.0, -2754.0, -2756.0, -2754.0, -2758.0, -3059.0, -3059.0, -3098.0, -3049.0, -2969.0, -2989.0, -2735.0, -2763.0, -2466.0, -2463.0, -2420.0, -2705.0, -2771.0, -3226.0, -3331.0, -2557.0, -2596.0, -2667.0, -2775.0, -2788.0, -2482.0, -2316.0, -2032.0, -988.0, -2885.0, -2886.0, -2749.0, -3008.0, -3747.0, -3917.0, -4062.0, -3879.0, -3494.0, -3598.0, -3889.0, -3833.0, -3910.0, -3628.0, -3632.0, -3637.0, -3547.0, -3640.0, -3641.0, -3500.0, -4631.0, -4697.0, -5635.0, -6402.0, -6547.0, -6696.0, -7060.0, -13288.0, -11994.0, -12918.0, -12242.0, -11991.0, -12304.0, -12123.0, -11294.0, -10101.0, -9760.0, -9704.0, -9729.0, -9105.0, -9104.0, -9369.0, -9951.0, -10921.0, -15204.0, -15091.0, -13251.0, -12307.0, -13536.0, -13231.0, -13626.0, -14411.0, -14263.0, -13211.0, -13219.0, -13219.0, -13230.0, -13230.0, -13230.0, -12493.0, -11672.0, -11671.0, -14926.0, -14223.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71.0, 220.3, 220.3, 220.1, 371.2, 379.0, 379.0, 329.8, 329.6, 308.4, 308.6, 159.3, 159.3, 160.0, 8.9, 1.3, 1.3, 11.3, 13.8, 13.7, 58.7, 236.9, 239.5, 264.1, 264.9, 340.4, 518.5, 515.6, 513.2, 513.1, 467.9, 304.7, 312.1, 290.1, 408.5, 341.8, 178.7, 607.2, 607.1, 631.8, 669.3, 681.4, 720.3, 747.0, 628.0, 619.2, 634.2, 203.9, 203.9, 225.5, 205.7, 207.0, 158.1, 162.6, 162.4, 162.2, 134.3, 129.6, 130.8, 114.6, 96.9, 77.5, 86.0, 63.3, 65.3, 90.7, 99.8, 144.1, 143.4, 142.5, 171.0, 170.8, 207.8, 219.1, 421.6, 400.7, 396.6, 502.8, 520.4, 541.9, 536.3, 572.7, 697.6, 1054.0, 850.1, 861.0, 893.9, 830.1, 881.9, 845.7, 889.4, 898.7, 774.0, 426.5, 465.8, 459.2, 447.4, 360.5, 297.0, 299.8, 258.3, 203.9, 175.6, 256.7, 252.2, 496.2, 565.7, 579.8, 620.1, 683.5, 1631.6, 1987.3, 2172.1, 2126.6, 2116.3, 1972.9, 1902.7, 1971.1, 2043.7, 2163.6, 1206.7, 866.6, 726.8, 659.3, 678.5, 783.5, 853.0, 1321.7, 1214.5, 1243.8, 1335.4, 1442.6, 1410.7, 1737.5, 1860.3, 1664.2, 1938.2, 1387.4, 1375.3, 1146.5, 1038.6, 916.5, 959.7, 778.6, 611.6, 918.8, 618.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402, 1.153, 1.161, 1.23, 1.232, 1.417, 1.731, 1.806, 1.797, 1.843, 1.681, 1.304, 1.317, 1.219, 1.796, 1.5, 0.768, 1.606, 1.606, 1.636, 1.679, 1.671, 1.699, 1.722, 1.448, 1.427, 1.429, 0.461, 0.462, 0.494, 0.46, 0.52, 0.398, 0.407, 0.406, 0.433, 0.425, 0.413, 0.417, 0.354, 0.299, 0.241, 0.268, 0.195, 0.229, 0.312, 0.345, 0.905, 0.9, 0.886, 1.083, 1.125, 1.38, 1.477, 1.948, 1.839, 1.886, 1.943, 1.965, 2.035, 2.001, 2.093, 2.111, 2.366, 1.907, 1.91, 1.929, 1.686, 1.712, 1.658, 1.671, 1.642, 1.383, 0.753, 0.804, 0.801, 0.772, 0.639, 0.524, 0.533, 0.46, 0.365, 0.32, 0.443, 0.482, 0.82, 0.89, 0.982, 1.034, 1.121, 1.761, 1.929, 2.087, 2.271, 2.24, 2.021, 1.958, 2.031, 2.071, 2.063, 1.169, 0.85, 0.709, 0.65, 0.668, 0.723, 0.77, 1.024, 0.939, 0.912, 0.96, 1.007, 0.982, 1.152, 1.199, 1.129, 1.239, 0.889, 0.89, 0.755, 0.87, 0.852, 0.93, 0.736, 0.582, 0.819, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.54, 149.72, 98.03, 35.17, 83.93, 86.84, 87.57, 108.82, 118.73, 112.86, 119.79, 119.33, 103.94, 123.18, 101.71, 76.75, -10.86, 41.78, 128.36, 165.87, 182.41, 128.32, 87.12, 104.27, 88.45, 100.81, 89.82, 68.39, 145.54, 122.85, 60.85, -12.85, -67.01, 37.46, 120.82, 167.95, 136.46, 169.21, 203.77, 212.8, 201.05, 160.14, 152.32, 115.9, 68.15, 95.23, 107.96, 133.21, 122.33, 98.26, 74.25, 27.09, 24.61, 41.79, 34.99, 40.77, 56.19, 102.12, 75.28, 123.8, 101.4, 18.8, -111.99, -204.7, -192.59, -132.77, -255.24, -280.27, -145.15, -89.36, -21.0, 13.28, 52.96, 48.4, 56.57, 78.93, 82.44, 61.76, 69.63, 66.65, 67.76, 89.63, 77.41, 83.74, 87.39, 90.09, 109.79, 116.13, 98.46, 153.35, 129.49, 53.15, 117.2, 90.65, 48.56, 89.82, 97.81, 65.95, 39.5, -77.39, -69.27, -65.55, -92.58, -92.03, -9.62, -4.58, 62.25, 155.74, 134.1, 201.33, 207.74, 235.95, 223.89, 188.88, 103.36, 76.57, 51.57, 7.65, 17.26, 88.9, 85.76, 44.24, 25.83, 58.49, 16.64, -9.82, -13.74, -114.01, -49.67, 29.19, 42.36, 66.35, 155.65, 217.33, 210.81, 215.66, 197.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4542, 0.4616, -1.607, 3.1666, 2.8467, 5.8449, 3.8303, 4.4732, 1.8807, 9.0577, 8.8032, 5.1641, 10.1291, 8.6638, 9.042, 9.2755, 7.8587, 4.2562, 4.5524, 1.9042, 3.0877, 0.4701, 6.2723, 5.764, 7.7427, 8.9061, 3.5956, 2.618, 3.692, 2.0145, 3.7168, 3.2385, 1.9977, 7.2974, 5.4369, 7.2417, 0.6909, -0.2691, 0.7605, 0.9149, 4.5638, 3.9041, 5.0076, 7.3428, 8.4376, 9.3346, 9.2983, 6.3245, 7.0879, 6.563, 13.1347, 11.9699, 12.4906, 9.7872, 7.4271, 7.6637, 3.01, 2.4826, 1.4688, -0.226, 1.5658, 0.431, 3.8347, 4.8594, 3.0324, 1.5321, -2.5159, -5.4938, -5.8552, -4.1983, -1.9187, -11.572, -13.8635, -8.2259, -6.9544, -3.0215, -3.7774, -1.1034, -2.6068, -1.1699, 2.3228, 5.3138, 5.8386, 6.0234, 5.1149, 15.8652, 19.6759, 12.6282, 9.2968, 6.6737, 5.836, 5.7844, 5.3359, 4.0659, 4.3719, 4.0129, 3.4949, 5.5962, 4.1147, 3.436, 2.8435, 3.743, 2.8129, 1.2114, -1.3247, -2.7909, -1.1639, -1.1869, -2.5777, -0.4558, 0.778, -0.7249, 3.3946, 3.552, 3.2818, 4.4531, 6.7333, 9.3786, 12.1497, 7.7116, 6.8005, 5.3554, 3.1421, 4.121, 8.525, 6.6851, 1.586, 2.6997, 2.3292, -0.14, -1.1358, -3.5677, -6.0602, -0.7128, 0.7299, 3.2621, 4.826, 5.1359, 2.1946, 3.711, 6.9009, 7.979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 100.0, 100.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.563, 7.4805, 8.465, 7.0495, 6.348, 3.421, 6.2165, 8.628, 9.4295, 10.9635, 7.5405, 6.1225, 7.264, 5.959, 6.675, 5.982, 5.725, 9.2935, 6.5385, 4.99, 1.203, 2.6345, 4.5935, 6.2085, 6.871, 4.939, 7.377, 8.832, 10.819, 11.191, 10.972, 11.996, 10.123, 8.119, 10.858, 11.223, 13.823, 12.814, 10.897, 9.038, 6.503, 7.11, 7.784, 6.025, 7.623, 6.866, 8.417, 6.934, 7.555, 6.07, 3.834, -0.826, -3.236, -3.139, -2.932, -13.277, -15.236, -10.301, -7.273, -3.16, -2.167, 0.169, -0.339, 0.617, 3.05, 2.429, 1.784, 3.5875, 3.8155, 4.6815, 6.8805, 5.8355, 5.8675, 7.6595, 7.8285, 10.1995, 8.8585, 8.2715, 11.1035, 9.9125, 7.8915, 11.0615, 8.5385, 7.7765, 8.7175, 8.2685, 6.1995, 4.998, 1.398, 1.263, 1.529, 0.494, 1.172, 2.225, 1.433, 2.7279, 5.3209, 4.8939, 5.8139, 7.1719, 8.8199, 11.8929, 12.0699, 7.3599, 6.9909, 4.4619, 2.9019, 5.2969, 9.8659, 9.0789, 5.3949, 6.1609, 6.3979, 4.1329, 4.2209, 3.774, 0.512, 2.959, 4.271, 4.323, 4.079, 6.823, 7.51, 8.395, 8.652, 11.019], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.330116, 120.686345, 66.914963, 45.170852, 33.384942, 25.97332, 20.889643, 17.1783, 14.380613, 12.19677, 10.4551, 9.046713, 7.887766, 6.920846, 6.106656, 5.411564, 4.812948, 4.296995, 3.844518, 3.444299, 3.081791, 2.762516, 2.486725, 2.249031, 2.046414, 1.864537, 1.699125, 1.55148, 1.417661, 1.298371, 1.190874, 1.093138, 1.012537, 0.939281, 0.869702, 0.796994, 0.727549, 0.666377, 0.616102, 0.575965, 0.540136, 0.512791, 0.494727, 0.487036, 0.486846, 0.490184, 0.496785, 0.500747, 0.498252, 0.496071, 0.494772, 0.498629, 0.503744, 0.505278, 0.500953, 0.487897, 0.470741, 0.453078, 0.432514, 0.413679, 0.39562, 0.381593, 0.368991, 0.358692, 0.348229, 0.334285, 0.310822, 0.278401, 0.241725, 0.204527, 0.150849, 0.085779, 0.024803, -0.025061, -0.058079, -0.076041, -0.079104, -0.072974, -0.059573, -0.037466, -0.011962, 0.012317, 0.036239, 0.058015, 0.078164, 0.099508, 0.118849, 0.136095, 0.153802, 0.171255, 0.191607, 0.210444, 0.22584, 0.242617, 0.256835, 0.264778, 0.273262, 0.277356, 0.277451, 0.276425, 0.274378, 0.269354, 0.262068, 0.248293, 0.231398, 0.213944, 0.195338, 0.178276, 0.164586, 0.152729, 0.144699, 0.143904, 0.147543, 0.155339, 0.167682, 0.185123, 0.209779, 0.238097, 0.259606, 0.274684, 0.280264, 0.276118, 0.269388, 0.268338, 0.269491, 0.266089, 0.261338, 0.25638, 0.248399, 0.238871, 0.228129, 0.211706, 0.195787, 0.183067, 0.173676, 0.167109, 0.167147, 0.173192, 0.184492, 0.199354, 0.21971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.666, 104.6701, 97.1191, 86.7294, 76.0605, 66.0431, 57.0124, 49.0456, 42.1126, 36.1294, 30.9946, 26.605, 22.8615, 19.6734, 16.9601, 14.6504, 12.6829, 11.0057, 9.5735, 8.3476, 7.2945, 6.3881, 5.6078, 4.936, 4.3581, 3.8594, 3.4273, 3.0522, 2.7253, 2.4399, 2.1901, 1.9707, 1.7791, 1.6111, 1.4628, 1.3297, 1.2092, 1.1007, 1.0038, 0.9182, 0.8426, 0.7766, 0.7202, 0.6736, 0.6363, 0.607, 0.585, 0.5681, 0.5542, 0.5425, 0.533, 0.5261, 0.5216, 0.5184, 0.5149, 0.5095, 0.5017, 0.492, 0.4801, 0.4668, 0.4526, 0.4384, 0.4245, 0.4113, 0.3987, 0.3858, 0.3708, 0.3523, 0.3302, 0.3051, 0.2742, 0.2365, 0.1942, 0.1503, 0.1087, 0.0717, 0.0416, 0.0186, 0.003, -0.0051, -0.0065, -0.0027, 0.0051, 0.0157, 0.0282, 0.0424, 0.0577, 0.0734, 0.0895, 0.1058, 0.123, 0.1405, 0.1576, 0.1746, 0.191, 0.2058, 0.2193, 0.2309, 0.2402, 0.2474, 0.2528, 0.2561, 0.2573, 0.2555, 0.2507, 0.2433, 0.2337, 0.2226, 0.211, 0.1994, 0.1884, 0.1795, 0.1731, 0.1696, 0.1692, 0.1724, 0.1799, 0.1915, 0.2051, 0.219, 0.2313, 0.2403, 0.2461, 0.2505, 0.2543, 0.2567, 0.2576, 0.2574, 0.2556, 0.2522, 0.2474, 0.2403, 0.2314, 0.2217, 0.2121, 0.2031, 0.1959, 0.1914, 0.19, 0.1919, 0.1974], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9273, 9.8155, 7.9859, 7.8112, 7.7572, 8.3606, 9.4453, 8.8516, 8.112, 7.8775, 7.0467, 7.0911, 7.0672, 7.25, 8.5294, 8.4256, 8.3082, 6.2232, 4.9108, 4.4163, 4.1018, 4.7353, 4.7444, 5.5093, 6.9767, 8.3689, 10.3726, 12.4098, 14.349, 15.3899, 15.3394, 16.4651, 17.1386, 18.4714, 18.466, 17.4263, 15.8301, 13.098, 10.7604, 8.6017, 6.4958, 5.5658, 4.1497, 3.8727, 3.5044, 3.3065, 3.0836, 2.197, 0.5307, -1.5091, -3.1446, -3.9216, -8.12, -12.4622, -14.6179, -15.5033, -14.8382, -13.8083, -11.5668, -9.1567, -6.2326, -2.6299, 1.0269, 5.7693, 10.1244, 12.3691, 15.4589, 18.2334, 18.7788, 18.031, 17.006, 15.6329, 14.2583, 12.7734, 11.3964, 10.6608, 9.8494, 8.8333, 8.7365, 8.3262, 7.7992, 7.1925, 6.794, 5.7779, 4.7648, 3.0963, 1.0863, -0.0569, -0.8397, -1.9992, -2.0308, -1.7579, -1.6735, -0.3109, 1.1332, 2.6131, 4.7819, 7.1899, 10.0883, 13.2445, 14.2006, 14.4682, 13.9839, 12.4625, 11.1072, 11.2981, 10.783, 8.6852, 6.977, 5.2032, 3.1537, 1.9472, 0.5594, -1.1394, -1.064, -0.8259, -0.5066, 0.3805, 2.1918, 3.3094, 4.6642, 6.6971, 8.9696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.14, 2.19, -8.72, 14.99, 13.82, 28.59, 17.5, 20.84, 7.81, 36.82, 35.17, 24.91, 47.24, 43.74, 44.82, 45.64, 39.27, 26.63, 28.15, 11.7, 20.05, 2.6, 32.93, 31.76, 41.36, 44.97, 18.12, 12.79, 17.2, 9.58, 17.1, 14.88, 9.82, 31.63, 21.67, 29.97, 2.89, -1.21, 3.29, 4.01, 21.06, 17.32, 21.43, 30.04, 33.28, 36.24, 36.04, 28.44, 32.03, 28.55, 56.11, 54.24, 55.82, 47.7, 35.62, 36.46, 15.12, 12.98, 8.27, -1.24, 7.85, 2.26, 19.5, 25.54, 18.02, 9.07, -16.41, -29.91, -30.98, -22.77, -11.04, -46.5, -55.93, -28.76, -23.78, -9.21, -12.02, -3.34, -8.06, -3.61, 6.94, 16.71, 18.31, 18.86, 16.14, 62.4, 74.65, 60.4, 53.67, 46.37, 43.3, 43.6, 38.58, 29.74, 31.71, 28.11, 23.29, 32.87, 22.13, 18.63, 16.17, 22.16, 15.98, 7.6, -7.35, -17.27, -7.31, -7.41, -18.1, -3.15, 5.78, -6.24, 27.49, 29.03, 27.66, 34.16, 48.87, 57.66, 83.8, 43.5, 39.5, 28.48, 16.49, 20.76, 36.37, 29.77, 7.08, 11.6, 10.25, -0.62, -5.32, -19.16, -29.24, -3.58, 3.48, 16.35, 25.1, 26.69, 13.9, 22.63, 47.22, 51.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5308, 1.0535, 0.2216, 0.3357, 1.0063, 3.7254, 4.226, 4.7366, 4.0271, 1.8318, 1.3987, 2.0474, 2.0192, 2.0351, 3.3472, 3.0062, 3.291, 3.9094, 3.5881, 2.5155, 2.9619, 2.9444, 2.2524, 0.362, 1.0389, 3.3705, 4.0518, 4.8273, 4.6405, 3.0519, 2.5788, 2.2761, 2.6138, 2.2975, 2.0779, 4.3868, 3.7886, 2.3246, 2.4582, -0.5387, 1.3668, 2.903, 4.2311, 4.0781, 3.6841, 5.4178, 6.4381, 6.5298, 5.5456, 5.4476, 4.4837, 2.7117, 4.3415, 4.4013, 7.3068, 6.5458, 5.265, 4.4414, 2.6441, 0.1978, 1.4467, 2.2686, 1.6016, 1.65, 3.3657, 2.0792, 3.1564, 3.3084, 1.7357, 0.9163, -2.5488, -3.2162, -1.0881, 0.8387, -7.7568, -1.9687, -0.1817, 3.5814, 3.7498, 5.2369, 4.5831, 4.5284, 5.4272, 5.789, 3.7791, 4.0993, 2.7822, 2.4848, 3.7784, 2.8986, 4.7702, 4.0916, 3.85, 4.6028, 3.6253, 2.9731, 4.7427, 4.4908, 1.5664, 3.3512, 3.6239, 2.0234, 2.6683, 3.6471, 2.9375, 2.6893, 0.5451, 0.2558, -0.255, 0.1214, 0.0012, 1.1668, 1.2572, 1.9462, 3.931, 3.2323, 4.5277, 5.6837, 7.1746, 7.2468, 6.5773, 5.1977, 3.1551, 3.893, 0.6654, 0.3104, 4.8146, 3.2325, 2.8307, 0.8663, 3.6626, 1.6508, 0.3664, 0.9483, -1.7072, -0.0747, 1.4103, 1.7059, 1.9537, 4.1774, 4.9549, 5.0699, 7.3457, 6.4677], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9292, -1.6265, -0.4684, -1.2543, 0.1863, 0.1554, 2.616, 3.5766, 1.8271, 0.6218, -1.6813, -0.7926, 0.6892, 0.7351, 0.0572, 2.1862, 1.491, 0.9794, 1.8681, 0.8555, 1.4819, 1.1044, 0.2724, -2.228, -1.0211, 0.8305, 2.7718, 2.6273, 1.4005, 0.2719, 0.8588, 0.9761, 0.9738, 1.0175, -0.3221, -0.0932, 1.6086, -0.7954, -2.6018, -5.1987, -1.2732, 1.203, 2.0911, 1.3781, 1.8441, 2.8978, 3.0781, 4.6298, 2.7856, 3.1276, 2.3437, -0.4483, 0.1215, 2.6813, 2.4068, 3.1658, 2.405, 0.8614, -2.5759, -0.5422, -0.4333, -0.1314, -0.8984, 0.85, -0.0543, 0.2592, 1.4164, 1.2484, -0.7043, -3.8437, -5.7688, -4.6962, -2.8081, -10.8413, -13.0368, -6.6887, -4.3217, -1.5986, 2.0298, 3.9969, 3.3831, 3.1684, 2.9472, 3.409, 1.9591, 1.5593, 1.7822, 0.8848, 1.1784, 1.4986, 1.7102, 1.8116, 2.83, 2.0228, 2.8253, 0.9331, 1.7427, 1.3708, -0.3736, 0.6712, 0.7639, -0.7766, 1.0083, 1.0471, 0.2975, -1.1307, -3.3149, -1.7442, -1.135, -1.4986, -2.2188, -0.5132, 0.1372, 0.7862, 0.711, 0.3523, 2.6477, 1.9837, 3.9946, 4.4868, 5.2173, 0.6377, -0.0849, -1.187, -2.7346, -2.9096, -0.3854, 1.6325, -0.2293, -1.6537, -0.4774, -0.9892, -1.9336, -1.7317, -2.6672, -1.1947, 1.2903, 0.9659, 1.5537, 1.3174, 3.2149, 3.5499, 4.8257, 4.1877], "thermo_temp": [null, 2.67, 2.83, 1.66, 2.3, 2.73, 1.69, 2.32, 2.04, 3.82, 1.95, 3.98, 2.46, 2.87, 0.69, 1.59, 0.82, 3.57, 1.61, 1.51, 2.2, 1.42, 3.56, 3.03, 1.33, 1.3, 3.29, 0.82, 1.8, 2.93, 1.72, 1.66, 1.48, 1.84, 1.98, 3.21, 3.06, 2.92, 1.5, 2.2, 3.24, 2.78, 2.14, 1.3, 1.84, 1.28, 2.4, 4.48, 2.5, 3.12, 5.06, 4.66, 2.64, 2.1, 2.14, 2.7, 2.78, 2.52, 3.36, 1.9, 2.76, 2.32, 2.22, 3.16, 4.22, 1.72, 4.9, 3.38, 2.86, 3.58, 5.22, 1.3, 1.88, 2.4, 2.5, 0.8, 3.42, 2.24, 1.84, 2.06, 2.44, 4.76, 3.22, 1.48, 2.14, 11.68, 5.28, 7.87, 4.14, 5.18, 1.72, 2.64, 1.2, 1.48, 2.5, 2.38, 1.82, 2.54, 1.0, 1.6, 2.6, 1.56, 3.06, 2.76, 1.22, 2.58, 1.3, 2.04, 3.54, 3.12, 2.68, 3.6, 2.86, 2.8, 2.56, 2.6, 2.64, 3.82, 3.86, 2.28, 1.04, 1.62, 2.22, 1.68, 1.12, 1.7, 3.22, 3.04, 1.92, 3.7, 3.6, 3.12, 1.36, 5.52, 3.24, 5.08, 3.4, 3.22, 5.32, 2.14, 3.4, 2.52, 4.14, 2.64, 2.3, 2.68, 3.1, 2.58, 1.7, 0.74, 0.54, 3.12, 1.74, 1.52, 3.08, 2.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.206, 2.1595, 2.4905, 2.4849, 2.5549, 2.2159, 2.1021, 1.869, 2.1782, 2.0749, 1.9722, 2.0136, 1.9057, 2.2065, 2.3562, 2.1696, 2.0115, 2.244, 1.9851, 1.9514, 2.1293, 2.0549, 1.9831, 1.8916, 1.8822, 1.9, 2.1382, 2.3058, 2.4175, 2.2507, 2.2414, 2.423, 2.4879, 2.4247, 2.2202, 2.1511, 1.9927, 2.0667, 2.5055, 2.5045, 2.6164, 3.0607, 3.3515, 3.2221, 3.0181, 2.8584, 2.8296, 2.8206, 2.766, 2.874, 2.6969, 2.7084, 2.6377, 2.5618, 2.6706, 2.9523, 2.7282, 3.1231, 3.1698, 3.1135, 3.1983, 3.5659, 3.1539, 2.9223, 2.8273, 2.7678, 2.41, 2.5937, 2.5294, 2.404, 2.3415, 2.3594, 2.7959, 2.873, 2.6197, 2.5325, 4.1957, 4.3928, 5.025, 4.8641, 4.9216, 4.3395, 4.0305, 3.5158, 3.1457, 3.0283, 2.9104, 2.7122, 2.6809, 2.3752, 2.2343, 2.3008, 2.1661, 2.3286, 2.4071, 2.1912, 2.2619, 2.087, 2.0785, 2.3442, 2.4853, 2.5207, 2.7169, 2.7429, 2.7533, 2.7182, 2.6967, 2.6864, 2.8925, 3.0684, 2.9251, 2.5823, 2.4073, 2.3733, 2.2472, 2.0423, 1.98, 2.2055, 2.3572, 2.2777, 2.5363, 2.7297, 2.8007, 2.5387, 3.0808, 3.1097, 3.468, 3.4556, 3.4128, 3.7595, 3.4651, 3.4532, 3.2836, 3.4393, 3.294, 3.1132, 3.0345, 3.0464, 2.9616, 2.7322, 2.37, 2.0373, 2.2341, 2.1443, 2.0308, 2.2215, 2.3122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 0.9875, 0.9715, 0.9564, 1.0607, 1.1536, 1.1021, 1.1235, 0.9953, 1.1251, 1.2046, 1.2339, 1.1594, 1.2685, 1.2108, 1.2278, 1.211, 1.1817, 1.1112, 1.0571, 1.0803, 1.013, 1.1239, 1.1571, 1.1789, 1.1851, 1.1584, 1.0365, 1.0576, 1.0686, 1.0308, 1.0611, 0.988, 1.0216, 1.0895, 1.1085, 1.0316, 0.9075, 0.9556, 1.0035, 1.0656, 1.0798, 1.0692, 1.1049, 1.1265, 1.1771, 1.1779, 1.1928, 1.143, 1.1349, 1.2229, 1.4012, 1.2881, 1.252, 1.2034, 1.1766, 1.0816, 1.076, 1.0575, 1.0038, 1.0168, 1.0364, 1.0343, 1.1054, 1.1209, 1.0391, 0.9671, 0.8273, 0.7658, 0.8043, 0.9286, 0.6818, 0.6131, 0.6959, 0.7559, 0.7962, 0.8728, 0.8953, 0.8679, 0.8713, 0.9195, 1.0081, 1.0402, 1.031, 1.022, 1.2513, 1.3933, 1.4098, 1.3702, 1.2952, 1.1982, 1.1477, 1.1746, 1.1064, 1.1127, 1.0748, 1.0304, 1.0484, 1.0371, 1.0106, 1.0185, 1.0114, 0.978, 0.9374, 0.845, 0.8715, 0.86, 0.8852, 0.8371, 0.8825, 0.9689, 0.9598, 0.971, 1.0162, 1.0696, 1.062, 1.1516, 1.2351, 1.3915, 1.1733, 1.1387, 1.1081, 1.0758, 1.0259, 1.0738, 1.1065, 1.0474, 1.0206, 0.99, 0.9766, 0.9042, 0.879, 0.7914, 0.8934, 0.9272, 0.9509, 1.0194, 1.0287, 1.018, 0.9933, 1.1093, 1.1479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0147, 0.9657, 1.0204, 0.9275, 0.9017, 0.826, 0.8193, 0.8519, 0.9005, 0.8205, 0.7281, 0.7661, 0.7187, 0.715, 0.6668, 0.6475, 0.6826, 0.8045, 0.8114, 0.8569, 0.8651, 0.8694, 0.8027, 0.7536, 0.7103, 0.6761, 0.7339, 0.8001, 0.8175, 0.8498, 0.8254, 0.8031, 0.8391, 0.7687, 0.7555, 0.7497, 0.8215, 0.9782, 0.9627, 0.9575, 0.91, 0.8691, 0.8487, 0.7882, 0.7681, 0.745, 0.7509, 0.7944, 0.8034, 0.8095, 0.7427, 0.619, 0.5969, 0.6552, 0.7289, 0.7534, 0.8382, 0.9357, 0.9474, 0.9537, 0.9587, 0.9696, 0.9076, 0.8793, 0.8875, 0.8958, 1.0412, 1.0777, 1.1673, 1.194, 1.0868, 1.0191, 1.2728, 1.1135, 1.0721, 0.9974, 1.023, 0.9849, 1.0138, 1.0078, 0.9456, 0.8966, 0.8429, 0.8077, 0.8641, 0.8334, 0.5058, 0.6545, 0.6247, 0.729, 0.7348, 0.7357, 0.7352, 0.7762, 0.7447, 0.7788, 0.8, 0.7306, 0.7039, 0.7576, 0.759, 0.7228, 0.7978, 0.818, 0.904, 0.9476, 0.9584, 0.9441, 1.0244, 0.9917, 0.9245, 0.972, 0.9047, 0.8593, 0.8541, 0.8382, 0.7433, 0.6835, 0.5661, 0.6041, 0.6659, 0.6861, 0.7789, 0.8256, 0.7331, 0.7782, 0.836, 0.8725, 0.8553, 0.9335, 1.0173, 1.04, 1.0665, 1.0219, 0.9778, 0.9744, 0.8639, 0.7719, 0.8602, 0.8123, 0.7296, 0.6558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -44.94, 259.36, 223.42, 191.51, 164.15, 140.7, 120.85, 103.92, 89.07, 76.35, 62.92, 53.93, 46.02, 39.44, 66.95, 57.96, 49.74, 104.63, -52.88, -44.58, 5.88, 3.39, -53.32, -768.28, -628.1, -537.98, -461.13, -395.25, -399.22, -353.9, -295.99, -376.31, -307.64, -269.69, -243.61, -208.81, -265.07, -292.56, -383.17, -206.88, -81.33, -69.11, -58.96, -116.54, -78.84, -67.58, 100.82, 102.6, 85.51, 73.29, -24.91, -21.35, -18.3, -13.4, -8.87, -8.56, -72.7, -62.31, -80.92, -55.52, -25.68, -25.72, 50.52, 39.15, 168.25, 143.66, 169.02, 105.79, 69.06, -206.01, -237.96, -28.68, -21.11, -119.12, -428.05, -228.56, 44.55, 180.17, 228.04, 779.69, 288.81, 248.2, 264.66, 180.0, -17.82, 68.6, 49.69, 84.45, 232.77, 132.93, 119.43, 203.82, 177.98, 252.46, 215.67, 178.65, 222.82, 145.09, 124.07, 189.37, -193.14, -182.74, 356.91, 308.43, 244.07, 202.53, -149.2, 761.9, 1039.35, 688.67, 692.66, 642.47, 466.3, 458.61, 729.43, 597.96, 839.23, 753.33, 685.19, 865.43, 741.83, 344.74, 209.73, -163.89, -1369.76, -1129.13, 608.63, 423.03, -234.34, -146.84, 201.04, -228.72, -184.02, -242.53, -211.43, -181.22, -152.85, -131.02, -111.91, 232.57, 440.95, 378.15, 584.53, 774.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.299, 3.5077, 3.12, 0.6122, 3.5515, 2.778, 3.3958, 5.4265, 5.3672, 5.4393, 5.8028, 4.9137, 4.447, 5.257, 3.45, 2.7235, -0.6325, 2.0443, 4.3443, 5.015, 6.3565, 3.3573, 2.3968, 3.4068, 2.1205, 3.037, 2.586, 2.3135, 5.557, 2.983, 1.6835, -1.7445, -0.051, 2.117, 4.0565, 4.599, 2.4665, 4.967, 5.8235, 7.489, 7.6715, 7.345, 7.932, 5.9225, 3.8615, 6.663, 6.9885, 8.737, 7.9375, 6.155, 4.497, 2.067, 1.897, 2.2055, 0.494, 2.3015, 1.547, 2.9845, 1.8485, 2.835, 1.8015, 0.0495, -3.9345, -5.2715, -4.635, -3.9955, -11.603, -11.6312, -5.7272, -2.1942, 2.2153, 3.3428, 5.6987, 5.0048, 5.7193, 8.0248, 7.1493, 5.8157, 6.6618, 6.2662, 6.7158, 8.6907, 7.5093, 7.0232, 8.5627, 8.5693, 10.1248, 6.914, 5.284, 6.5165, 3.9045, 0.997, 4.146, 1.6875, 1.0665, 2.386, 2.1854, 1.072, 0.862, -1.989, -1.62, -1.0485, -1.7901, -0.785, 0.5305, -0.034, 1.466, 4.0234, 3.748, 4.3745, 5.2174, 6.1455, 8.7139, 8.5615, 3.7754, 3.352, 0.791, -0.8355, 1.6305, 5.9565, 5.0245, 1.4365, 2.44, 2.4375, 0.421, 0.4695, 0.0295, -3.102, -0.867, 0.647, 1.3, 1.6285, 4.722, 5.4625, 6.3795, 5.9655, 8.3015], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23.5072, -351.0653, -472.3844, -479.0709, -492.0715, -464.5258, -411.0274, -351.7756, -295.5566, -245.2662, -202.1546, -166.1403, -136.3036, -112.4295, -92.442, -76.0768, -62.4658, -19.4008, 7.9349, 18.6015, 112.0805, -70.847, -133.7584, -66.8351, -35.3736, -162.8315, -604.9421, -709.5358, -687.5529, -616.055, -530.8008, -485.9692, -443.8228, -382.8149, -632.3074, -672.0008, -645.0462, -205.7789, -7.3715, 0.2009, -25.7841, -120.2976, -5.7904, 131.2492, 176.0154, 178.4166, 77.6237, 46.1972, 29.1411, 128.2491, 163.6551, 206.479, 205.227, 121.4256, 76.1044, 50.6454, 35.1601, 26.2132, 18.9727, -81.4868, -115.1761, -130.8855, -110.0631, -65.9763, -48.3066, 44.1315, 69.0263, 167.3421, 193.3109, 200.2434, 94.1936, 21.1318, -155.451, -246.8834, -15.6377, 68.0642, 73.5273, 34.4771, 11.4632, 98.4207, 177.6552, 284.2234, 634.2825, 116.0805, -106.5764, -144.5067, -229.2391, -478.1009, -590.7334, -629.2436, -529.5188, -317.8637, -235.617, -273.0525, -245.7262, -236.9144, -122.0447, -65.1031, -37.4873, 5.8414, -6.6569, -11.273, 32.4852, -312.4306, -446.0478, -758.6444, -1061.4656, -1134.9865, -1109.3383, -1113.7444, -2996.0835, -3082.0897, -3130.9693, -2651.2411, -2134.1031, -1827.9916, -1479.2552, -938.3399, -252.1617, 160.1136, 331.8775, 364.1193, 542.7528, 566.7324, 440.9429, 164.1146, -272.6892, -1789.3714, -2211.0537, -1597.3564, -900.6832, -924.8457, -753.6081, -740.6708, -917.775, -859.7038, -423.0311, -208.4803, -101.7568, -52.3465, -27.3744, -14.6701, 226.3607, 565.6661, 653.3668, -405.8345, -578.5682], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 48.09, 48.06, 48.06, 48.09, 48.12, 55.48, 55.52, 52.23, 52.23, 99.55, 99.55, 99.58, 96.81, 95.16, 98.88, 99.72, 98.64, 98.77, 98.47, 76.68, 50.87, 51.59, 51.6, 51.59, 51.59, 49.17, 47.99, 48.31, 34.88, 10.18, 9.89, 2.25, 2.25, 2.38, 2.84, 1.78, 1.66, 5.47, 5.5, 5.63, 5.48, 5.75, 6.78, 12.21, 14.87, 34.6, 34.6, 33.24, 37.73, 41.73, 51.97, 44.05, 44.41, 37.29, 43.63, 39.66, 42.52, 29.06, 18.87, 39.56, 44.55, 71.93, 71.68, 76.43, 65.34, 62.53, 51.49, 53.27, 29.83, 31.13, 29.35, 20.97, 23.32, 26.13, 27.46, 27.3, 43.41, 27.21, 27.97, 29.23, 33.06, 31.18, 41.74, 40.92, 38.67, 46.86, 43.98, 43.23, 44.25, 42.36, 33.27, 57.76, 56.97, 57.19, 50.76, 61.38, 55.89, 43.5, 46.46, 63.8, 73.26, 70.38, 63.71, 56.47, 80.72, 84.09, 76.77, 77.27, 78.39, 79.39, 79.47, 84.06, 81.07, 80.7, 80.02, 80.67, 82.85, 85.76, 72.58, 51.18, 55.62, 34.34, 33.83, 39.02, 41.95, 36.43, 38.26, 42.74, 38.67, 37.82, 46.12, 46.11, 47.02, 52.03, 54.62, 75.68, 76.75, 75.39, 73.27, 85.52, 87.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1342, 0.1343, 0.1343, -0.0703, -0.0703, 0.0527, 0.1134, 0.1135, 0.1845, 0.1374, 0.1374, 0.181, 0.181, 0.183, 0.1862, 0.2235, 0.2237, 0.2238, 0.2207, 0.0981, 0.0378, 0.0376, 0.0374, 0.086, 0.5614, 0.5179, 0.5179, 0.5152, 0.5095, 0.4736, 0.4734, 0.474, 0.4771, 0.4766, 0.4763, 0.4769, 0.4761, 0.4721, -0.0052, -0.0033, 0.1479, 0.2754, 0.2778, 0.2779, 0.2779, 0.2781, 0.2794, 0.279, 0.279, 0.2783, 0.2794, 0.2811, 0.2942, 0.4234, 0.2867, 0.1594, 0.1596, 0.1464, 0.1462, 0.1464, 0.1497, 0.1498, 0.1503, 0.151, 0.1458, 0.1464, 0.1355, 0.0006, -0.0158, -0.0189, -0.0189, -0.0031, -0.0601, -0.0628, -0.0576, -0.0561, -0.0507, -0.0505, -0.0451, -0.0458, -0.0378, -0.0328, -0.0304, -0.0271, -0.027, -0.0313, 0.0257, 0.028, 0.0181, 0.0179, 0.012, 0.012, 0.0124, 0.0179, 0.0077, 0.0087, 0.0083, -0.3088, -0.3068, -0.3066, -0.3074, -0.3078, -0.3077, -0.3095, -0.3101, -0.3117, -0.3121, -0.3177, -0.3155, -0.3181, -0.3173, 0.0, -0.0018, -0.0014, -0.0006, -0.0005, 0.001, 0.0057, 0.0066, 0.1144, 0.1124, 0.1122, 0.1121, 0.1121, 0.1109, 0.1115, 0.1113, 0.1106, 0.1097, 0.1098, 0.108, 0.1032, 0.1028, -0.0233, -0.0213, -0.0195, -0.0193, -0.0167, -0.0157, -0.0163, 0.0998, 0.1002, 0.1012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, -100.0, -96.729, null, -99.866, null, null, -98.3455, -98.7179, null, null, null, 12550.0, 300.0, null, null, 914.2857, null, -100.0, null, 50.0, 300.0, 3200.0, 163.7168, -94.9495, 476.9231, 1621.7391, -100.0, -67.3712, -78.9444, 281.6901, 48800.0, null, null, -98.6667, 200.0, 60.6061, -100.0, 414.4444, 18.0, -93.4803, null, 39.6761, -100.0, -100.0, -95.7055, -98.0, 500.0, 14950.0, -100.0, 69.8113, null, -74.514, -88.7006, -10.5634, null, 30.1449, null, null, 1257.1429, 1366.6667, 3691.6667, -23.2558, null, -50.0, -16.4706, 1180.5085, 805.0, 99.6063, 104.4643, 0.6682, 33980.0, 1199.6575, -97.8947, 75.0, -12.0879, 277.9221, -65.8191, 222.2222, 838.0282, -63.9312, 152.4862, -36.8836, 74.2358, -80.531, -83.4507, -99.8946, 966.6667, 12.3377, -37.25, -99.8855, -75.1073, 680.0, -46.8468, 363.8532, 113.7856, -54.6875, 17.0426, 817.0455, 3351.0638, 88850.0, 3059.375, 290.7514, 0.0, 109300.0, 58.046, -26.702, 237.0056, -20.6487, -83.3163, 8.2759, 33.6188, -99.8761, -95.448, -39.7414, -52.0277, 715.9763, -51.7928, 110.1463, 292.3636, 48.2509, -74.4342, 62.9611, 925.1534, 16.5605, 494.5513, 700.0, -100.0, -99.4869, -100.0, -99.855, 509.0909, -36.5811, -99.9073, 164.8495, 130.4918], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 13.57, 13.57, 14.29, 14.26, 13.97, 14.36, 14.23, 14.21, 12.52, 12.52, 11.1, 10.2, 10.56, 10.65, 11.81, 12.57, 12.01, 12.04, 12.2, 12.72, 12.81, 12.0, 11.29, 11.22, 11.25, 10.76, 12.04, 12.74, 12.88, 13.95, 14.19, 14.46, 14.49, 14.45, 13.78, 13.58, 13.21, 13.45, 13.26, 12.31, 12.14, 12.47, 12.78, 13.25, 13.2, 13.57, 12.69, 12.24, 12.26, 11.29, 11.16, 10.88, 10.85, 11.05, 10.71, 10.37, 10.3, 9.9, 10.01, 10.32, 11.67, 11.71, 11.5, 10.62, 17.81, 17.0, 19.52, 20.32, 21.34, 21.21, 21.41, 21.36, 21.3, 21.36, 21.39, 21.28, 21.29, 21.24, 21.21, 21.24, 20.42, 20.17, 20.24, 20.25, 12.33, 12.1, 10.11, 9.68, 8.4, 8.96, 9.34, 9.82, 9.83, 9.51, 9.41, 9.29, 9.26, 10.04, 10.06, 9.73, 9.67, 9.76, 9.64, 9.67, 9.31, 9.8, 9.74, 9.19, 9.11, 8.71, 8.47, 7.7, 9.87, 9.79, 10.37, 10.49, 10.93, 11.38, 11.49, 12.46, 12.41, 12.39, 12.59, 12.54, 12.45, 12.62, 13.03, 13.09, 13.0, 12.83, 12.83, 12.89, 11.53, 11.51, 11.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0316, 0.9535, 0.5664, 0.9518, 0.8211, 0.8943, 1.1551, 1.1342, 1.1426, 1.2018, 1.0655, 1.0457, 1.1738, 0.9094, 0.7976, 0.3679, 0.7913, 1.1239, 1.2322, 1.4244, 0.9416, 0.7871, 0.9667, 0.8343, 0.9632, 0.8892, 0.8474, 1.3141, 0.9138, 0.7109, 0.2646, 0.4986, 0.7594, 0.9836, 1.055, 0.8187, 1.114, 1.2537, 1.4496, 1.4461, 1.3458, 1.3914, 1.1012, 0.8198, 1.1274, 1.1656, 1.4153, 1.2572, 1.018, 0.8114, 0.5495, 0.667, 0.7938, 0.6266, 0.8334, 0.7833, 0.9871, 0.8567, 0.9537, 0.804, 0.5765, 0.1121, -0.0529, 0.0558, 0.1556, -0.7362, -0.7225, -0.0618, 0.2851, 0.6779, 0.7644, 0.9534, 0.8603, 0.9064, 1.0952, 0.9668, 0.7963, 0.8535, 0.786, 0.8108, 0.9992, 0.8524, 0.8303, 0.9899, 0.9849, 1.2143, 1.0205, 0.8983, 1.1727, 0.9602, 0.6879, 1.0352, 0.7413, 0.6807, 0.8208, 0.7929, 0.657, 0.6284, 0.316, 0.4007, 0.4915, 0.4129, 0.5416, 0.6965, 0.6184, 0.7914, 1.1003, 1.0185, 1.1119, 1.2121, 1.3341, 1.6031, 1.5509, 0.8913, 0.8201, 0.5174, 0.3532, 0.6371, 1.0962, 0.983, 0.5933, 0.7104, 0.7561, 0.5656, 0.6065, 0.5807, 0.2588, 0.5434, 0.7047, 0.7681, 0.7911, 1.1101, 1.194, 1.2975, 1.2793, 1.5165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3126, 3.2808, 3.2549, 3.2856, 4.8553, 5.5937, 6.4239, 6.2825, 6.0873, 5.976, 5.4102, 4.7294, 4.4395, 4.5241, 4.1337, 3.9086, 4.0884, 3.521, 3.3182, 3.8285, 3.748, 3.5543, 3.5103, 2.911, 3.3524, 3.8528, 4.9924, 4.7789, 4.6051, 4.4009, 4.2879, 4.0896, 3.9061, 3.8074, 5.0332, 4.6805, 3.9671, 3.8876, 3.91, 3.8668, 3.844, 3.6598, 3.413, 4.1508, 5.1336, 6.6472, 6.7436, 6.3441, 6.834, 6.4993, 6.0848, 5.1641, 4.4365, 5.7776, 5.2117, 4.7088, 3.9851, 3.6678, 3.437, 3.3368, 3.3538, 3.2614, 3.2383, 3.0399, 2.639, 2.4973, 2.4183, 2.2915, 2.7488, 3.3395, 3.7279, 3.912, 5.4582, 6.8932, 7.4823, 7.8158, 7.9103, 7.9832, 7.9976, 7.431, 6.609, 8.0321, 7.8884, 7.6617, 7.452, 7.2702, 6.1283, 4.7939, 3.5777, 2.6081, 2.7464, 2.5336, 4.1041, 3.7836, 3.5207, 3.991, 3.7847, 3.5067, 3.2226, 2.8855, 2.5727, 2.3938, 2.0891, 1.7899, 1.6763, 1.8519, 2.0651, 2.1546, 2.2622, 2.366, 2.3833, 2.3302, 1.7229, 3.6479, 3.5224, 4.1109, 4.9734, 5.9092, 7.5956, 7.1838, 6.6929, 6.2375, 5.7862, 5.4948, 5.1604, 4.5891, 4.1137, 3.9841, 3.7731, 3.6096, 3.62, 3.6864, 3.8192, 3.1488, 3.1909, 3.1558, 2.9471, 2.554, 3.4689, 4.1936, 4.9726, 5.0387, 6.4231], "mkt_dynamics": [-0.584176, -0.988497, -1.095379, -1.090659, -0.981307, -0.96881, -0.791778, -0.770101, -0.713341, -0.754116, -0.94954, -0.94185, -1.074294, -0.674677, -0.395088, -0.051783, 0.342182, 0.592103, 0.854252, 1.054054, 1.190287, 1.116737, 0.930482, 0.873527, 0.854129, 0.830065, 1.039478, 1.129134, 1.230953, 1.429487, 1.47916, 1.357537, 1.269244, 1.018788, 0.857668, 0.617806, 0.387513, 0.347056, 0.310292, 0.564478, 0.614936, 0.479485, 0.348569, 0.193203, 0.188593, 0.239317, 0.323539, 0.522336, 0.635268, 0.683813, 0.263387, -0.269022, -0.611258, -0.761127, -0.369949, -0.071646, 0.257546, 0.585516, 0.802622, 1.073038, 1.241209, 1.216056, 1.174094, 0.968332, 0.878369, 0.916391, 0.934673, 1.129209, 1.123002, 0.871852, 0.388489, -0.09921, -0.472069, -0.725469, -0.568322, -0.495096, -0.271298, -0.110838, -0.02043, 0.088099, -0.226375, -0.393439, -0.743675, -0.972389, -1.045668, -1.141806, -1.089933, -1.165177, -1.086238, -0.872631, -0.675033, -0.19908, 0.221203, 0.424806, 0.614165, 0.621312, 0.59659, 0.675672, 0.631393, 0.649447, 0.698914, 0.728706, 0.808474, 0.842093, 0.811744, 0.8894, 0.893035, 0.781353, 0.780406, 0.686972, 0.478367, 0.51599, 0.453569, 0.241922, 0.362115, 0.242039, -0.030736, -0.171508, -0.520205, -0.726912, -0.784689, -0.867409, -0.878049, -0.888559, -0.793533, -0.639684, -0.200428, 0.185008, 0.538262, 0.883121, 0.980815, 1.086592, 1.136936, 1.050917, 1.004771, 0.745184, 0.475124, 0.232535, 0.11788, 0.098306, -0.040761, -0.076717, -0.201681, -0.351551, -0.42262, -0.381705, -0.67828, -0.762643, -0.70541, -0.676104, -0.392423, -0.02949, 0.318992, 0.591251, 0.988728, 1.145463], "market_activity_top_line": [98.242817, 97.825441, 97.610624, 97.347699, 97.182538, 96.927914, 96.704151, 96.444538, 96.191785, 95.730452, 95.255613, 95.047441, 94.717032, 94.494796, 94.294387, 94.15243, 94.071635, 95.013334, 96.469332, 97.919999, 98.361998, 98.410665, 97.381331, 97.522, 97.582726, 97.805272, 98.789334, 99.709999, 100.417333, 101.249334, 101.586666, 101.768, 102.274668, 102.149334, 101.825335, 101.165819, 101.170183, 101.657456, 102.928, 104.632, 104.998668, 104.693335, 104.764002, 104.528001, 104.737335, 104.962667, 105.121333, 106.473332, 106.741334, 106.446668, 105.302909, 105.042546, 105.184364, 105.690545, 107.015999, 107.593332, 108.730666, 109.992001, 111.654667, 113.111999, 114.151999, 115.042666, 114.96, 114.108, 114.410666, 114.94, 116.407999, 117.473333, 117.734667, 117.209335, 116.102183, 115.901456, 115.959637, 115.748001, 115.856365, 116.046667, 116.990667, 117.418667, 118.095999, 118.175999, 117.602665, 116.466545, 115.81362, 115.369549, 115.153635, 114.290022, 113.341979, 112.761313, 112.409162, 112.349356, 112.367485, 113.374667, 114.809333, 115.797334, 117.042668, 117.617335, 117.465334, 117.578668, 117.428, 117.386667, 118.122667, 118.417334, 118.626667, 119.351999, 119.938665, 121.138666, 121.677333, 121.764, 122.618667, 122.805334, 122.173333, 122.817335, 122.584001, 122.35091, 122.487274, 122.693867, 122.509746, 122.414074, 121.873963, 121.726524, 121.640801, 121.483934, 121.42202, 121.479153, 121.476382, 122.133335, 123.624001, 124.646668, 125.716001, 126.953332, 128.325333, 130.267999, 131.802667, 131.289333, 130.550667, 129.373091, 128.613454, 128.351272, 128.936363, 129.590666, 129.489334, 129.681333, 129.799998, 129.178665, 129.12, 129.118546, 128.763905, 128.693048, 128.762191, 129.011999, 129.765331, 131.418667, 132.903998, 134.376, 135.590668, 137.277336], "market_activity_min_gap": [-4.088898, -4.775799, -4.376512, -4.061209, -3.293397, -3.10919, -2.939046, -3.194948, -3.404188, -4.59183, -5.461123, -4.839379, -4.796804, -4.176461, -3.598923, -3.184087, -2.685616, -1.798481, -1.331872, -0.769458, -0.406756, -0.129793, -0.101957, 0.094267, 0.191612, 0.379507, 0.635683, 0.969148, 1.221289, 1.434208, 1.506989, 1.588633, 1.782975, 1.876522, 1.978515, 1.922306, 1.959813, 2.037867, 2.125549, 2.129767, 1.994815, 1.933846, 1.827887, 1.718366, 1.623735, 1.517402, 1.410303, 1.513608, 1.548553, 1.567949, 1.418579, 1.304689, 1.16335, 1.162186, 1.145627, 1.083316, 1.159507, 1.269991, 1.441804, 1.634928, 1.780969, 1.935225, 2.047825, 2.03882, 2.0788, 2.02224, 2.110437, 2.23156, 2.31689, 2.399134, 2.318002, 2.225327, 2.194885, 2.085868, 2.047288, 1.971799, 1.931583, 1.962896, 1.933951, 1.819857, 1.535488, 0.992289, -0.970703, -2.275524, -2.944299, -5.892542, -8.316688, -8.575935, -7.597718, -5.314231, -4.421764, -3.192181, -2.175331, -1.788622, -1.389902, -1.023812, -0.651231, -0.244273, -0.070887, 0.073619, 0.208076, 0.336379, 0.498397, 0.665157, 0.886082, 1.157755, 1.44379, 1.681948, 2.02002, 2.285424, 2.436804, 2.546404, 2.521395, 2.48382, 2.479335, 2.166105, 1.749257, 1.446526, 1.138136, 0.53402, 0.175248, -0.153025, -0.114066, 0.258179, 0.251474, 0.425499, 0.516355, 0.536229, 0.558156, 0.611568, 0.746293, 0.912057, 1.059996, 1.114988, 1.155046, 1.186965, 1.140738, 1.135804, 1.315232, 1.4298, 1.390672, 1.459531, 1.4772, 1.430938, 1.422648, 1.40114, 0.997501, 0.794812, 0.991555, 0.95895, 0.86248, 0.806384, 0.782858, 0.803498, 0.79998, 0.87474], "market_activity": [null, null, null, null, -22.9994, -22.010325, -21.345337, -21.284769, -22.240734, -24.145292, -25.813596, -26.647748, -27.064824, -26.923012, -24.991331, -23.579841, -21.15477, -8.18896, 16.20057, 44.375885, 60.539092, 67.898971, 49.792186, 32.336543, 21.035946, 17.432623, 33.067062, 50.008556, 65.297953, 79.593076, 82.237813, 77.942032, 75.452091, 66.27397, 55.18796, 40.76168, 29.33479, 28.118945, 41.516073, 68.373611, 83.548456, 83.127178, 73.281914, 53.277782, 41.351191, 38.00442, 35.99356, 48.939405, 55.710303, 53.801576, 39.469888, 20.416069, 9.996135, 9.674117, 28.698684, 44.552592, 61.914646, 76.787223, 88.393611, 94.196806, 97.098403, 98.549201, 93.831676, 77.733063, 65.363531, 57.092191, 61.86732, 75.417635, 81.902593, 78.994771, 59.245186, 40.032243, 29.169796, 22.239823, 24.566337, 27.217068, 35.362009, 43.559655, 51.818502, 54.005426, 42.562663, 22.868082, 6.610166, -3.465142, -9.570996, -15.019173, -19.939012, -23.710456, -25.596178, -26.539039, -23.812869, -9.96701, 12.50327, 32.987235, 52.049168, 63.149784, 59.020417, 52.384833, 40.533642, 30.760096, 32.788198, 35.403974, 39.166837, 47.269543, 52.032572, 62.917861, 71.678405, 72.288828, 75.906289, 72.042469, 61.426135, 59.932967, 50.992859, 42.105479, 40.855865, 35.956982, 30.453816, 26.120333, 17.183642, 9.501546, 5.132648, 1.681874, 1.719187, 2.380543, 2.825922, 9.136361, 24.76523, 40.34739, 56.45417, 69.372685, 79.227968, 88.965634, 94.482817, 94.805133, 80.443067, 52.975983, 32.048992, 20.019171, 15.74466, 24.07123, 30.453815, 36.036833, 35.880141, 26.464821, 21.130335, 16.847918, 10.747234, 9.569442, 8.692746, 9.186698, 16.447949, 32.750699, 51.3979, 67.644225, 77.970437, 86.688144], "market_activity_raw": [null, null, null, null, -22.9994, -21.02125, -20.68035, -21.2242, -23.1967, -26.04985, -27.4819, -27.4819, -27.4819, -26.7812, -23.05965, -22.16835, -18.7297, 4.77685, 40.5901, 72.5512, 76.7023, 75.25885, 31.6854, 14.8809, 9.73535, 13.8293, 48.7015, 66.95005, 80.58735, 93.8882, 84.88255, 73.64625, 72.96215, 57.09585, 44.10195, 26.3354, 17.9079, 26.9031, 54.9132, 95.23115, 98.7233, 82.7059, 63.43665, 33.27365, 29.4246, 34.65765, 33.9827, 61.88525, 62.4812, 51.89285, 25.1382, 1.36225, -0.4238, 9.3521, 47.72325, 60.4065, 79.2767, 91.6598, 100.0, 100.0, 100.0, 100.0, 89.11415, 61.63445, 52.994, 48.82085, 66.64245, 88.96795, 88.38755, 76.08695, 39.4956, 20.8193, 18.30735, 15.30985, 26.89285, 29.8678, 43.50695, 51.7573, 60.07735, 56.19235, 31.1199, 3.1735, -9.64775, -13.54045, -15.67685, -20.46735, -24.85885, -27.4819, -27.4819, -27.4819, -21.0867, 3.87885, 34.97355, 53.4712, 71.1111, 74.2504, 54.89105, 45.74925, 28.68245, 20.98655, 34.8163, 38.01975, 42.9297, 55.37225, 56.7956, 73.80315, 80.43895, 72.89925, 79.52375, 68.17865, 50.8098, 58.4398, 42.05275, 33.2181, 39.60625, 31.0581, 24.95065, 21.78685, 8.24695, 1.81945, 0.76375, -1.7689, 1.7565, 3.0419, 3.2713, 15.4468, 40.3941, 55.92955, 72.56095, 82.2912, 89.08325, 98.7033, 100.0, 95.12745, 66.081, 25.5089, 11.122, 7.98935, 11.47015, 32.3978, 36.8364, 41.61985, 35.72345, 17.0495, 15.79585, 12.5655, 4.64655, 8.39165, 7.81605, 9.68065, 23.7092, 49.05345, 70.0451, 83.89055, 88.29665, 95.40585], "market_activity_distance": [-1.381776, -1.345533, -1.219152, -1.129698, -1.052905, -1.072093, -1.013214, -1.080157, -1.19042, -1.410451, -1.551369, -1.547412, -1.58724, -1.574414, -1.55141, -1.454751, -1.361398, -0.298014, 1.218504, 2.716877, 3.216981, 3.375081, 2.31245, 2.439793, 2.434, 2.645342, 3.565788, 4.494452, 5.084852, 5.705895, 5.718864, 5.587085, 5.845909, 5.463707, 4.939231, 4.114694, 3.876512, 4.007683, 4.891926, 6.019083, 5.869978, 5.210268, 4.803128, 4.166889, 3.941146, 3.7659, 3.551152, 4.493186, 4.481742, 4.001251, 2.753591, 2.303207, 2.088033, 2.257422, 3.159882, 3.412038, 4.184073, 5.019001, 6.164544, 7.117016, 7.651296, 8.012493, 7.561222, 6.409618, 6.221025, 6.125891, 6.89178, 7.388808, 7.23689, 6.479082, 5.176453, 4.6382, 4.344683, 3.829112, 3.57697, 3.398912, 3.826198, 3.937919, 4.160687, 3.848992, 2.916483, 1.673108, 0.976767, 0.507796, 0.250409, -0.326731, -0.855801, -1.171815, -1.314966, -1.308554, -1.268345, -0.398554, 0.814588, 1.556713, 2.543375, 2.988504, 2.930515, 3.062939, 2.931473, 2.840555, 3.303744, 3.445043, 3.547102, 4.005924, 4.395255, 5.233347, 5.597324, 5.565654, 6.146499, 6.157991, 5.47247, 5.66356, 5.111342, 4.591008, 4.362559, 3.901776, 3.102374, 2.542614, 1.790608, 1.474229, 1.22107, 0.996409, 0.801913, 0.689964, 0.609279, 1.010046, 1.97975, 2.587542, 3.186247, 3.890307, 4.708589, 5.86757, 6.683588, 6.023792, 5.200728, 4.166751, 3.47902, 3.101617, 3.350223, 3.635445, 3.353835, 3.364629, 3.237586, 2.560138, 2.357044, 2.204653, 1.830434, 1.609401, 1.382762, 1.29764, 1.618391, 2.538388, 3.318423, 4.082992, 4.613819, 5.470305], "market_activity_roc": [null, null, null, null, -1.079243, -0.917478, -0.928662, -0.927768, -1.019476, -1.235415, -1.497907, -1.448601, -1.533138, -1.290766, -1.009102, -0.941647, -0.681395, 0.548748, 2.306548, 4.001563, 4.56074, 3.575636, 0.945377, -0.406453, -0.792249, -0.61517, 1.445865, 2.243595, 2.904825, 3.521346, 2.831613, 2.063987, 1.849616, 0.888895, 0.234941, -0.591719, -1.07992, -0.481528, 1.082898, 3.426237, 3.784203, 2.986381, 1.783773, -0.099395, -0.248892, 0.257258, 0.341082, 1.861062, 1.913357, 1.413837, 0.17273, -1.343798, -1.458638, -0.71033, 1.626821, 2.428336, 3.371511, 4.069859, 4.334556, 5.129191, 4.98602, 4.591848, 2.960318, 0.880544, 0.226599, -0.089242, 1.259568, 2.949252, 2.905324, 1.974365, -0.26271, -1.338071, -1.507653, -1.246773, -0.211726, 0.125288, 0.889128, 1.443365, 1.933113, 1.834893, 0.523117, -0.810878, -1.932647, -2.374805, -2.082461, -1.868797, -2.134154, -2.260766, -2.383314, -1.698019, -0.859782, 0.54394, 2.135209, 3.068979, 4.160619, 3.742166, 2.313402, 1.53832, 0.329224, -0.196117, 0.559597, 0.713281, 1.020768, 1.674238, 1.537383, 2.298086, 2.571653, 2.020914, 2.234477, 1.375835, 0.407635, 0.865063, -0.028271, -0.370036, 0.256964, -0.10053, -0.060575, 0.051625, -0.500714, -0.78842, -0.709286, -0.759831, -0.370828, -0.203219, -0.135168, 0.534557, 1.813494, 2.607456, 3.490077, 3.946504, 3.802928, 4.509812, 4.8416, 3.415429, 1.734135, -0.686975, -2.419688, -2.237852, -1.236534, 0.168176, 0.681017, 1.036266, 0.669815, -0.317925, -0.285223, -0.433977, -0.798223, -0.375927, -0.277114, -0.082519, 0.777723, 2.117922, 3.216633, 4.157754, 4.489132, 4.458019], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, 2.9166, 9.1664, 9.4089, 9.983, 3.8853, 2.6046, -4.312, 2.1129, 0.0285, 1.3767, 5.2145, 4.7792, 4.9307, 5.9112, 3.2771, 3.2215, 5.0799, -0.6067, -2.2505, -10.1838, -2.1179, 2.9745, 4.3892, 6.5686, -1.8212, -3.5544, -0.4024, -2.1774, 0.1669, -0.6267, -0.5951, 6.1402, -1.3258, -4.139, -10.8412, -6.007, -1.2801, 2.1753, 3.2979, -0.6952, 3.5662, 5.3354, 7.5187, 7.2528, 6.1211, 6.5876, 0.726, -4.0855, 1.0006, 1.8898, 5.3818, 3.1823, -1.1854, -4.4593, -8.6661, -5.5259, -2.6051, -5.2911, -1.171, -1.6562, 2.0053, -0.2901, 1.5773, -1.2417, -5.4528, -13.1498, -14.5165, -11.2029, -8.4439, -20.292, -18.9124, -6.0081, -0.007, 5.7833, 6.3988, 8.3623, 6.164, 6.2868, 8.2999, 5.7286, 2.5034, 3.3396, 2.0537, 2.4559, 5.2137, 2.2826, 2.1776, 4.7212, 4.4991, 7.5565, 3.247, 1.0634, 5.2463, 1.2448, -3.7659, 1.9796, -3.077, -3.3861, -0.5686, -0.4581, -2.7804, -2.661, -8.7542, -6.1483, -3.6212, -4.8197, -1.6637, 1.5828, -0.1189, 3.2076, 8.0579, 6.4982, 7.6078, 8.9507, 10.3053, 12.6666, 11.2377, -3.7893, -3.9861, -9.2699, -11.2839, -4.8567, 2.8975, 1.1072, -5.8611, -3.173, -1.6753, -4.8232, -3.3828, -3.2784, -9.012, -2.931, 0.1551, 1.2958, 1.7123, 6.3807, 7.1506, 7.9912, 7.6624, 9.9687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.970811, 0.834274, 0.721123, 0.481702, 0.506791, 0.469633, 0.478466, 0.586997, 0.642313, 0.681681, 0.54622, 0.537275, 0.532003, 0.574528, 0.499924, 0.431351, 0.269145, 0.281165, 0.393255, 0.50998, 0.616243, 0.535058, 0.437169, 0.407923, 0.409751, 0.412944, 0.320038, 0.340064, 0.482924, 0.473903, 0.407534, 0.227765, 0.14183, 0.17261, 0.245738, 0.332042, 0.332288, 0.333206, 0.380973, 0.459027, 0.519458, 0.547206, 0.550672, 0.499904, 0.372696, 0.352294, 0.34601, 0.389777, 0.403654, 0.351906, 0.247822, 0.082006, -0.016544, -0.049728, -0.126988, -0.112766, -0.111293, 0.029087, 0.081938, 0.155488, 0.170709, 0.090462, -0.020805, -0.077513, -0.062729, -0.065155, -0.061739, -0.053784, -0.04673, -0.042498, 0.003952, 0.090114, 0.255048, 0.380794, 0.49125, 0.598116, 0.646583, 0.624013, 0.628036, 0.616862, 0.607587, 0.640168, 0.593899, 0.487059, 0.460302, 0.443423, 0.488504, 0.464548, 0.402539, 0.445321, 0.403869, 0.269465, 0.281564, 0.196279, 0.114049, 0.13659, 0.149947, 0.115475, 0.0819, -0.038958, -0.058975, -0.042659, -0.040056, -0.014079, 0.085004, 0.124988, 0.241975, 0.441718, 0.569239, 0.690771, 0.709936, 0.710418, 0.696095, 0.680071, 0.581963, 0.489445, 0.317236, 0.149329, 0.084495, 0.17266, 0.225223, 0.150044, 0.119105, 0.131609, 0.0777, 0.038438, 0.010198, -0.119844, -0.168391, -0.144168, -0.077102, -0.012195, 0.165744, 0.30861, 0.419361, 0.51948, 0.564434], "smi": [null, null, null, 0.06, 0.0953, 0.1223, 0.1385, 0.1488, 0.1555, 0.1606, 0.1633, 0.1666, 0.1605, 0.1495, 0.1355, 0.122, 0.1125, 0.1175, 0.133, 0.155, 0.188, 0.223, 0.249, 0.2795, 0.311, 0.3525, 0.408, 0.4655, 0.5235, 0.58, 0.627, 0.67, 0.7305, 0.789, 0.836, 0.8465, 0.8345, 0.8075, 0.774, 0.746, 0.7275, 0.7165, 0.704, 0.6885, 0.682, 0.701, 0.7255, 0.7495, 0.7695, 0.777, 0.764, 0.7465, 0.7355, 0.734, 0.7385, 0.7505, 0.7585, 0.763, 0.773, 0.789, 0.8265, 0.869, 0.9005, 0.92, 0.9335, 0.94, 0.9515, 0.967, 0.967, 0.9535, 0.9195, 0.8825, 0.8475, 0.813, 0.7875, 0.759, 0.742, 0.7335, 0.74, 0.7575, 0.776, 0.774, 0.751, 0.726, 0.691, 0.652, 0.588, 0.5045, 0.412, 0.3295, 0.2745, 0.259, 0.276, 0.3035, 0.333, 0.368, 0.413, 0.4665, 0.523, 0.5695, 0.6055, 0.6245, 0.6325, 0.635, 0.635, 0.641, 0.6615, 0.6905, 0.7265, 0.7635, 0.7875, 0.814, 0.831, 0.836, 0.8375, 0.836, 0.817, 0.7875, 0.7345, 0.666, 0.604, 0.5345, 0.4775, 0.449, 0.424, 0.407, 0.4015, 0.4025, 0.43, 0.483, 0.55, 0.6265, 0.7015, 0.758, 0.813, 0.844, 0.843, 0.835, 0.8195, 0.796, 0.754, 0.7145, 0.6795, 0.64, 0.5995, 0.5575, 0.5375, 0.5255, 0.5295, 0.535, 0.56, 0.5885, 0.617, 0.657, 0.693, 0.7375], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.010158, -11.167387, -9.342854, -9.318349, -8.63572, -7.755475, -6.03479, -5.459963, -4.929796, -5.608913, -5.141842, -4.12137, -6.288863, -8.673297, -8.911177, -9.944849, -10.821683, -7.147288, -5.701928, -4.51513, -4.875173, -5.481008, -6.733032, -5.704068, -5.844603, -4.876133, -3.480328, -4.738075, -5.738015, -5.054208, -5.928329, -6.859279, -6.959149, -6.410975, -5.404394, -6.834515, -6.024451, -2.479383, -5.24456, -3.032171, -5.353118, -4.924923, -3.625232, -1.214433, -0.923415, -1.483254, -2.640708, -0.399475, 0.514523, -1.851396, -0.864733, 0.53395, -0.60611, -0.275281, -0.754405, 1.126919, 1.581857, 3.042048, 1.2675, 3.759007, 2.428687, 1.930206, 1.446764, 0.98419, 3.945589, 4.579535, 6.580008, 4.319332, -0.886864, -2.120947, -1.350298, -0.78648, 0.759609, -1.831382, -3.355093, -5.674494, -5.364855, -6.098097, -8.095545, -7.760444, -10.000814, -14.638379, -15.725846, -14.698456, -12.459256, -13.055234, -13.006402, -11.772178, -13.02598, -12.593783, -13.038973, -11.961783, -11.77358, -12.332714, -11.45216, -8.870297, -9.03957, -10.713563, -9.885577, -10.987477, -9.253034, -9.494025, -6.105168, -7.317853, -7.59386, -5.459646, -4.393616, -3.441602, -1.383824, -1.879423, -3.641013, -3.249125, -4.108795, -2.443844, -2.684644, -1.272047, -0.139264, -1.158217, 0.231154, -2.00634, -1.901944, -2.848322, -2.12952, -0.970291, -1.885207, -3.222873, -0.904822, 0.694223, 3.214302, 3.711555, 4.336407, 5.3766, 5.414422, 8.843359, 8.983672, 11.640923, 10.389273, 8.233152, 9.046618, 4.431439, 3.981695, 4.113185, 4.286897, 4.428414, 0.749307, -0.341731, -1.450621, 1.012174, 0.750784, 2.435541, -1.76607, 3.24585, 4.930618, 4.632304, 2.783891, 1.956347], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [92.480003, 93.150002, 95.830002, 94.739998, 95.900002, 94.269997, 94.510002, 93.669998, 93.580002, 90.199997, 89.739998, 93.529999, 91.419998, 92.800003, 92.900002, 93.580002, 94.290001, 97.739998, 98.629997, 99.779999, 98.129997, 97.860001, 95.339996, 98.370003, 97.639999, 98.360001, 100.68, 100.839996, 101.300003, 102.260002, 101.699997, 101.900002, 103.120003, 101.68, 101.160004, 98.32, 101.32, 104.040001, 105.199997, 107.120003, 104.300003, 103.480003, 105.040001, 104.32, 105.480003, 105.199997, 105.18, 109.099998, 106.660004, 105.440002, 102.019997, 103.760002, 106.0, 108.099998, 109.059998, 107.519997, 110.300003, 111.980003, 114.379997, 115.019997, 114.959999, 116.0, 114.220001, 112.360001, 115.419998, 116.18, 119.239998, 118.68, 117.160004, 115.760002, 113.620003, 114.760002, 116.059998, 114.760002, 116.760002, 116.5, 118.599998, 117.82, 118.919998, 117.959999, 116.239998, 112.160004, 110.300003, 110.900002, 111.440002, 101.480003, 99.970001, 105.32, 108.639999, 112.980003, 114.120003, 116.519997, 115.82, 116.580002, 118.940002, 118.120003, 116.739998, 117.580002, 117.139999, 117.580002, 119.639999, 118.620003, 118.739998, 120.519997, 120.779999, 123.260002, 122.0, 121.32, 124.139999, 122.860001, 120.82, 124.160004, 121.959999, 121.620003, 123.042, 123.059998, 122.080002, 121.980003, 119.18, 119.82, 120.580002, 119.879997, 120.940002, 122.300003, 121.760002, 123.260002, 126.099998, 125.940002, 127.080002, 128.539993, 130.300003, 133.419998, 133.660004, 129.059998, 128.779999, 126.300003, 124.739998, 127.339996, 132.139999, 131.5, 128.100006, 129.339996, 130.039993, 128.360001, 128.820007, 128.660004, 125.559998, 128.139999, 129.720001, 130.419998, 130.759995, 133.880005, 135.039993, 136.380005, 136.940002, 139.660004], "trend_signal": [0.256095, 0.256131, 0.175714, 0.195387, 0.182357, 0.20772, 0.16469, 0.206964, 0.166542, 0.23019, 0.230851, 0.238667, 0.196387, 0.155321, 0.132339, 0.143095, 0.164185, 0.159673, 0.162524, 0.19631, 0.272899, 0.531363, 0.518976, 0.492893, 0.530964, 0.576387, 0.546107, 0.577173, 0.596488, 0.621101, 0.631262, 0.673631, 0.697012, 0.713607, 0.723161, 0.715946, 0.645387, 0.659214, 0.662446, 0.669262, 0.69347, 0.716315, 0.708107, 0.720137, 0.710077, 0.708786, 0.737554, 0.669851, 0.695952, 0.700119, 0.684321, 0.67047, 0.687238, 0.652679, 0.650649, 0.658804, 0.680137, 0.670708, 0.695476, 0.693696, 0.70994, 0.71319, 0.729369, 0.727125, 0.707482, 0.712458, 0.711518, 0.719042, 0.750244, 0.720423, 0.743994, 0.739714, 0.73094, 0.691911, 0.728149, 0.678619, 0.702929, 0.699042, 0.705196, 0.733744, 0.684845, 0.716024, 0.71528, 0.719786, 0.65431, 0.44181, 0.36922, 0.284893, 0.247286, 0.189304, 0.219583, 0.219964, 0.314125, 0.360667, 0.329304, 0.311565, 0.57825, 0.625714, 0.61947, 0.531863, 0.544042, 0.565536, 0.585988, 0.60853, 0.621363, 0.628738, 0.651976, 0.672339, 0.688137, 0.701083, 0.696506, 0.688696, 0.69131, 0.701821, 0.71994, 0.69419, 0.674946, 0.654881, 0.696339, 0.732417, 0.711196, 0.68353, 0.698131, 0.657274, 0.62003, 0.685161, 0.544714, 0.599964, 0.635994, 0.633804, 0.605006, 0.619643, 0.629518, 0.66494, 0.702262, 0.690774, 0.732964, 0.683286, 0.66703, 0.68594, 0.694018, 0.704494, 0.70453, 0.707435, 0.692512, 0.723601, 0.726351, 0.666643, 0.655804, 0.604339, 0.58731, 0.589673, 0.64203, 0.658071, 0.586262, 0.630756], "smoothed_trend_signal": [0.227438, 0.221768, 0.212037, 0.202254, 0.195353, 0.192061, 0.19214, 0.195421, 0.201123, 0.206657, 0.207995, 0.202138, 0.189719, 0.175164, 0.164051, 0.160287, 0.165936, 0.183485, 0.216928, 0.268639, 0.334194, 0.401749, 0.458784, 0.499874, 0.52761, 0.547677, 0.56477, 0.581819, 0.600404, 0.62094, 0.642708, 0.663828, 0.68136, 0.692131, 0.694374, 0.689342, 0.681371, 0.675736, 0.675756, 0.681462, 0.6904, 0.699435, 0.706298, 0.710134, 0.711023, 0.709276, 0.705369, 0.700207, 0.694795, 0.689499, 0.684016, 0.678121, 0.672307, 0.667847, 0.666227, 0.668232, 0.673462, 0.680781, 0.689082, 0.697538, 0.705381, 0.711684, 0.715619, 0.717126, 0.717336, 0.718034, 0.720436, 0.724341, 0.728393, 0.730979, 0.730923, 0.727781, 0.722056, 0.715174, 0.708932, 0.704799, 0.703411, 0.704311, 0.70611, 0.707037, 0.704946, 0.696016, 0.67376, 0.631298, 0.566803, 0.487193, 0.405731, 0.335596, 0.285358, 0.258506, 0.254445, 0.269119, 0.296679, 0.333061, 0.377917, 0.430796, 0.485174, 0.529408, 0.555633, 0.56628, 0.570797, 0.577408, 0.588744, 0.603402, 0.619337, 0.635484, 0.651313, 0.665916, 0.67795, 0.686448, 0.691613, 0.694633, 0.696511, 0.697088, 0.695615, 0.692495, 0.690012, 0.690536, 0.693825, 0.696654, 0.695319, 0.688236, 0.676227, 0.661228, 0.645354, 0.630978, 0.620733, 0.616244, 0.616773, 0.620228, 0.625758, 0.634447, 0.647223, 0.66273, 0.677465, 0.687794, 0.692153, 0.691994, 0.690703, 0.691142, 0.693921, 0.697803, 0.701297, 0.703442, 0.703199, 0.698781, 0.688596, 0.673462, 0.65773, 0.632695, 0.618582, 0.613448, 0.615973, 0.619707, 0.621286, 0.621399], "avg_distance": [-18.440463665851787, -17.849581247905245, -15.486048048457612, -16.44733933261086, -15.42431397235263, -16.861840439802496, -16.65017634072286, -17.390988781644054, -17.470357637546115, -20.45123600762037, -20.85691619725198, -17.514456051938637, -19.37529837073256, -18.15825074651475, -18.0700600911373, -17.470357637546115, -16.84419860468244, -13.801593213826191, -13.016689413835444, -12.002484971137239, -13.457647100299555, -13.69576072332869, -15.918191872684675, -13.24598211930455, -13.88978386920364, -13.254803036864576, -11.208760253586462, -11.067657321579444, -10.661970076624847, -9.815332200529129, -10.309209218945803, -10.13282173478329, -9.056884097895487, -10.32684488065824, -10.78543734691943, -13.290080533697083, -10.644334414912413, -8.245523718632262, -7.222505413697021, -5.529222606182595, -8.016223957840179, -8.739394563641328, -7.363608345704038, -7.998588296127743, -6.975563817784882, -7.222505413697021, -7.240141075409458, -3.783034577361575, -5.934902795814201, -7.010841314617373, -10.026996299608767, -8.492459141136795, -6.516970469608322, -4.664949950289798, -3.818311192278709, -5.176461748503536, -2.7247317202708383, -1.2431138937514292, 0.8734777097840752, 1.4379035484581388, 1.3849903899131846, 2.3021832596739134, 0.7323747777770453, -0.9079878158694498, 1.7906705795448037, 2.460928026800999, 5.1595873041306115, 4.665716459121557, 3.3252086199321447, 2.0905253340018857, 0.20322731785085763, 1.208609961073662, 2.3550964182188547, 1.208609961073662, 2.972440706930109, 2.743140946138025, 4.595161465456547, 3.9072692384032734, 4.877374384793585, 4.030736508697855, 2.513841185345941, -1.0843682447089724, -2.7247317202708383, -2.19558337842928, -1.7193490770480335, -10.503225309497775, -11.834919286450138, -7.116672923199518, -4.188714766993181, -0.36119852082320586, 0.6441850043149693, 2.760776607850474, 2.143438492546827, 2.8136959398030226, 4.895016219913642, 4.171846496027863, 2.9547988718100524, 3.6956113127312458, 3.3075659028967177, 3.6956113127312458, 5.512354335217276, 4.612804182491974, 4.718629617666499, 6.2884380995633675, 6.51773786035545, 8.704890630963561, 7.593675497243253, 6.993973043652056, 9.48097351339428, 8.352123599876895, 6.553015357187944, 9.49861623042971, 7.558398000410749, 7.258550301276645, 8.512631315834463, 8.52850402871642, 7.664230490908251, 7.576039835530805, 5.10667414558567, 5.671099984259721, 6.341357431515917, 5.724012260889304, 6.658846965770089, 7.858252754867842, 7.382017571571225, 8.704890630963561, 11.209526762418223, 11.068423830411206, 12.073807355549368, 13.361395862786232, 14.91357573829363, 17.66514729225281, 17.87681227324782, 13.819996266285772, 13.573060843781237, 11.385914246580736, 10.01012185523584, 12.303100061018474, 16.536296496820054, 15.971871540061375, 12.973364563597661, 14.066930806874932, 14.684268922178568, 13.202658150982138, 13.60834451402135, 13.467235408606701, 10.733292461036976, 13.008635005107164, 14.402063058164508, 15.019401173468141, 15.319249754517628, 18.07083453720742, 19.093845786819685, 20.27562296952798, 20.76949293262165, 23.16830451081716], "avg_trend_signal": 0.577647608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 131.97870378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 146.64300419999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 151], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.753)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.227438", "trend_signal": "0.256095", "avg_distance": "-15.227270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.221768", "trend_signal": "0.256131", "avg_distance": "-14.613109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.212037", "trend_signal": "0.175714", "avg_distance": "-12.156460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.202254", "trend_signal": "0.195387", "avg_distance": "-13.155623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.195353", "trend_signal": "0.182357", "avg_distance": "-12.092294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.192061", "trend_signal": "0.207720", "avg_distance": "-13.586454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.192140", "trend_signal": "0.164690", "avg_distance": "-13.366451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.195421", "trend_signal": "0.206964", "avg_distance": "-14.136449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.201123", "trend_signal": "0.166542", "avg_distance": "-14.218945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.206657", "trend_signal": "0.230190", "avg_distance": "-17.317261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.207995", "trend_signal": "0.230851", "avg_distance": "-17.738924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.202138", "trend_signal": "0.238667", "avg_distance": "-14.264781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.189719", "trend_signal": "0.196387", "avg_distance": "-16.198935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.175164", "trend_signal": "0.155321", "avg_distance": "-14.933939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.164051", "trend_signal": "0.132339", "avg_distance": "-14.842274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.160287", "trend_signal": "0.143095", "avg_distance": "-14.218945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.165936", "trend_signal": "0.164185", "avg_distance": "-13.568117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.183485", "trend_signal": "0.159673", "avg_distance": "-10.405643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.216928", "trend_signal": "0.162524", "avg_distance": "-9.589816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.268639", "trend_signal": "0.196310", "avg_distance": "-8.535655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.334194", "trend_signal": "0.272899", "avg_distance": "-10.048146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.401749", "trend_signal": "0.531363", "avg_distance": "-10.295641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.458784", "trend_signal": "0.518976", "avg_distance": "-12.605629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.499874", "trend_signal": "0.492893", "avg_distance": "-9.828142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.527610", "trend_signal": "0.530964", "avg_distance": "-10.497308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.547677", "trend_signal": "0.576387", "avg_distance": "-9.837311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.564770", "trend_signal": "0.546107", "avg_distance": "-7.710660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.581819", "trend_signal": "0.577173", "avg_distance": "-7.563998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.600404", "trend_signal": "0.596488", "avg_distance": "-7.142328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.620940", "trend_signal": "0.621101", "avg_distance": "-6.262335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642708", "trend_signal": "0.631262", "avg_distance": "-6.775670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.663828", "trend_signal": "0.673631", "avg_distance": "-6.592333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.681360", "trend_signal": "0.697012", "avg_distance": "-5.474007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692131", "trend_signal": "0.713607", "avg_distance": "-6.794000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694374", "trend_signal": "0.723161", "avg_distance": "-7.270660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.689342", "trend_signal": "0.715946", "avg_distance": "-9.873978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.681371", "trend_signal": "0.645387", "avg_distance": "-7.123998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.675736", "trend_signal": "0.659214", "avg_distance": "-4.630681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.675756", "trend_signal": "0.662446", "avg_distance": "-3.567359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.681462", "trend_signal": "0.669262", "avg_distance": "-1.807366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690400", "trend_signal": "0.693470", "avg_distance": "-4.392348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.699435", "trend_signal": "0.716315", "avg_distance": "-5.144009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.706298", "trend_signal": "0.708107", "avg_distance": "-3.714021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.710134", "trend_signal": "0.720137", "avg_distance": "-4.374017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.711023", "trend_signal": "0.710077", "avg_distance": "-3.310689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.709276", "trend_signal": "0.708786", "avg_distance": "-3.567359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.705369", "trend_signal": "0.737554", "avg_distance": "-3.585690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700207", "trend_signal": "0.669851", "avg_distance": "0.007616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.694795", "trend_signal": "0.695952", "avg_distance": "-2.229029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.689499", "trend_signal": "0.700119", "avg_distance": "-3.347356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.684016", "trend_signal": "0.684321", "avg_distance": "-6.482338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.678121", "trend_signal": "0.670470", "avg_distance": "-4.887345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.672307", "trend_signal": "0.687238", "avg_distance": "-2.834028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.667847", "trend_signal": "0.652679", "avg_distance": "-0.909044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.666227", "trend_signal": "0.650649", "avg_distance": "-0.029050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.668232", "trend_signal": "0.658804", "avg_distance": "-1.440708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.673462", "trend_signal": "0.680137", "avg_distance": "1.107613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.680781", "trend_signal": "0.670708", "avg_distance": "2.647602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.689082", "trend_signal": "0.695476", "avg_distance": "4.847580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.697538", "trend_signal": "0.693696", "avg_distance": "5.434243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.705381", "trend_signal": "0.709940", "avg_distance": "5.379245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.711684", "trend_signal": "0.713190", "avg_distance": "6.332573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.715619", "trend_signal": "0.729369", "avg_distance": "4.700919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.717126", "trend_signal": "0.727125", "avg_distance": "2.995931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.717336", "trend_signal": "0.707482", "avg_distance": "5.800908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.718034", "trend_signal": "0.712458", "avg_distance": "6.497571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.720436", "trend_signal": "0.711518", "avg_distance": "9.302550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.724341", "trend_signal": "0.719042", "avg_distance": "8.789222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.728393", "trend_signal": "0.750244", "avg_distance": "7.395902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.730979", "trend_signal": "0.720423", "avg_distance": "6.112576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.730923", "trend_signal": "0.743994", "avg_distance": "4.150924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.727781", "trend_signal": "0.739714", "avg_distance": "5.195916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.722056", "trend_signal": "0.730940", "avg_distance": "6.387570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.715174", "trend_signal": "0.691911", "avg_distance": "5.195916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.708932", "trend_signal": "0.728149", "avg_distance": "7.029236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.704799", "trend_signal": "0.678619", "avg_distance": "6.790903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.703411", "trend_signal": "0.702929", "avg_distance": "8.715887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.704311", "trend_signal": "0.699042", "avg_distance": "8.000894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.706110", "trend_signal": "0.705196", "avg_distance": "9.009218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.707037", "trend_signal": "0.733744", "avg_distance": "8.129225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704946", "trend_signal": "0.684845", "avg_distance": "6.552569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.696016", "trend_signal": "0.716024", "avg_distance": "2.812601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673760", "trend_signal": "0.715280", "avg_distance": "1.107613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.631298", "trend_signal": "0.719786", "avg_distance": "1.657608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.566803", "trend_signal": "0.654310", "avg_distance": "2.152604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.487193", "trend_signal": "0.441810", "avg_distance": "-6.977329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405731", "trend_signal": "0.369220", "avg_distance": "-8.361488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335596", "trend_signal": "0.284893", "avg_distance": "-3.457357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285358", "trend_signal": "0.247286", "avg_distance": "-0.414047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258506", "trend_signal": "0.189304", "avg_distance": "3.564262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254445", "trend_signal": "0.219583", "avg_distance": "4.609254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269119", "trend_signal": "0.219964", "avg_distance": "6.809233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.296679", "trend_signal": "0.314125", "avg_distance": "6.167574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.333061", "trend_signal": "0.360667", "avg_distance": "6.864237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.377917", "trend_signal": "0.329304", "avg_distance": "9.027555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.430796", "trend_signal": "0.311565", "avg_distance": "8.275895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.485174", "trend_signal": "0.578250", "avg_distance": "7.010899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.529408", "trend_signal": "0.625714", "avg_distance": "7.780897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.555633", "trend_signal": "0.619470", "avg_distance": "7.377564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.566280", "trend_signal": "0.531863", "avg_distance": "7.780897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.570797", "trend_signal": "0.544042", "avg_distance": "9.669214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.577408", "trend_signal": "0.565536", "avg_distance": "8.734225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.588744", "trend_signal": "0.585988", "avg_distance": "8.844219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.603402", "trend_signal": "0.608530", "avg_distance": "10.475874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.619337", "trend_signal": "0.621363", "avg_distance": "10.714207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.635484", "trend_signal": "0.628738", "avg_distance": "12.987527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.651313", "trend_signal": "0.651976", "avg_distance": "11.832533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.665916", "trend_signal": "0.672339", "avg_distance": "11.209204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.677950", "trend_signal": "0.688137", "avg_distance": "13.794185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686448", "trend_signal": "0.701083", "avg_distance": "12.620862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.691613", "trend_signal": "0.696506", "avg_distance": "10.750874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.694633", "trend_signal": "0.688696", "avg_distance": "13.812523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.696511", "trend_signal": "0.691310", "avg_distance": "11.795866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.697088", "trend_signal": "0.701821", "avg_distance": "11.484205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.695615", "trend_signal": "0.719940", "avg_distance": "12.787693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.692495", "trend_signal": "0.694190", "avg_distance": "12.804191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.690012", "trend_signal": "0.674946", "avg_distance": "11.905868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.690536", "trend_signal": "0.654881", "avg_distance": "11.814203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693825", "trend_signal": "0.696339", "avg_distance": "9.247552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.696654", "trend_signal": "0.732417", "avg_distance": "9.834214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.695319", "trend_signal": "0.711196", "avg_distance": "10.530878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.688236", "trend_signal": "0.683530", "avg_distance": "9.889211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.676227", "trend_signal": "0.698131", "avg_distance": "10.860875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.661228", "trend_signal": "0.657274", "avg_distance": "12.107534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.645354", "trend_signal": "0.620030", "avg_distance": "11.612537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.630978", "trend_signal": "0.685161", "avg_distance": "12.987527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.620733", "trend_signal": "0.544714", "avg_distance": "15.590838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.616244", "trend_signal": "0.599964", "avg_distance": "15.444176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.616773", "trend_signal": "0.635994", "avg_distance": "16.489168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.620228", "trend_signal": "0.633804", "avg_distance": "17.827484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.625758", "trend_signal": "0.605006", "avg_distance": "19.440815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.634447", "trend_signal": "0.619643", "avg_distance": "22.300790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.647223", "trend_signal": "0.629518", "avg_distance": "22.520794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.662730", "trend_signal": "0.664940", "avg_distance": "18.304152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.677465", "trend_signal": "0.702262", "avg_distance": "18.047488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.687794", "trend_signal": "0.690774", "avg_distance": "15.774174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.692153", "trend_signal": "0.732964", "avg_distance": "14.344180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.691994", "trend_signal": "0.683286", "avg_distance": "16.727495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690703", "trend_signal": "0.667030", "avg_distance": "21.127466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.691142", "trend_signal": "0.685940", "avg_distance": "20.540804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.693921", "trend_signal": "0.694018", "avg_distance": "17.424165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.697803", "trend_signal": "0.704494", "avg_distance": "18.560815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.701297", "trend_signal": "0.704530", "avg_distance": "19.202474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.703442", "trend_signal": "0.707435", "avg_distance": "17.662492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.703199", "trend_signal": "0.692512", "avg_distance": "18.084162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.698781", "trend_signal": "0.723601", "avg_distance": "17.937493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.688596", "trend_signal": "0.726351", "avg_distance": "15.095841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.673462", "trend_signal": "0.666643", "avg_distance": "17.460825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.657730", "trend_signal": "0.655804", "avg_distance": "18.909150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.632695", "trend_signal": "0.604339", "avg_distance": "19.172362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.618582", "trend_signal": "0.587310", "avg_distance": "19.343131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.613448", "trend_signal": "0.589673", "avg_distance": "22.046218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.615973", "trend_signal": "0.642030", "avg_distance": "22.945264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.619707", "trend_signal": "0.658071", "avg_distance": "24.165259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.621286", "trend_signal": "0.586262", "avg_distance": "24.675100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.621399", "trend_signal": "0.630756", "avg_distance": "27.151488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1e18989c-9845-4517-9338-b8f84194b4e2/", "share_image": "https://sharemaestro.com/terminal/1e18989c-9845-4517-9338-b8f84194b4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}