{"ticker": {"uuid": "1e18989c-9845-4517-9338-b8f84194b4e2", "symbol": "OP6E", "name": "Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP6E fell 0.09%, moving from 128.78 to 128.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.66"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.520004, "high": 129.619995, "low": 126.940002, "close": 128.660004, "volume": 3710}, "trend_line": 126.333334, "activity_lines": {"activity_5": 128.872002, "activity_10": 129.118546, "activity_20": 129.083048, "activity_30": 128.103441}, "trend_signal": 1, "fair_value": 111.150205, "relative_strength": -0.341731, "rate_of_change": 0.14797616491920468, "market_dynamics": -0.381144, "expectation": {"probability": 53.8248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.93, "high": 99.459999, "low": 98.699997, "close": 99.139999, "volume": 102}, "trend_line": 100.984667, "activity_lines": {"activity_5": 99.094, "activity_10": 99.435636, "activity_20": 99.85419, "activity_30": 100.528129}, "trend_signal": 0, "fair_value": 100.399064, "relative_strength": null, "rate_of_change": -0.0023101983423540013, "market_dynamics": -0.66013, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.730003, "high": 100.82, "low": 99.400002, "close": 100.82, "volume": 304}, "trend_line": 101.027333, "activity_lines": {"activity_5": 99.637333, "activity_10": 99.646363, "activity_20": 99.84619, "activity_30": 100.517505}, "trend_signal": 0, "fair_value": 100.407833, "relative_strength": null, "rate_of_change": 0.042249978405134496, "market_dynamics": -0.399636, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.639999, "high": 100.639999, "low": 95.860001, "close": 95.860001, "volume": 394}, "trend_line": 100.896, "activity_lines": {"activity_5": 98.436667, "activity_10": 98.940182, "activity_20": 99.394952, "activity_30": 100.184129}, "trend_signal": 0, "fair_value": 100.315021, "relative_strength": null, "rate_of_change": -0.1299974928567083, "market_dynamics": -0.35286, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.959999, "high": 97.800003, "low": 95.959999, "close": 97.800003, "volume": 52}, "trend_line": 100.753333, "activity_lines": {"activity_5": 98.153335, "activity_10": 98.667819, "activity_20": 99.177524, "activity_30": 99.984387}, "trend_signal": 0, "fair_value": 100.26472, "relative_strength": null, "rate_of_change": -0.1414000555026988, "market_dynamics": -0.472039, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.220001, "high": 98.739998, "low": 94.900002, "close": 95.699997, "volume": 2}, "trend_line": 100.543333, "activity_lines": {"activity_5": 97.204, "activity_10": 98.052727, "activity_20": 98.796285, "activity_30": 99.658365}, "trend_signal": 0, "fair_value": 100.175216, "relative_strength": null, "rate_of_change": -0.20842982931392826, "market_dynamics": -0.568851, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.169998, "high": 98.400002, "low": 94.169998, "close": 97.739998, "volume": 834}, "trend_line": 100.496333, "activity_lines": {"activity_5": 97.162666, "activity_10": 97.880909, "activity_20": 98.645047, "activity_30": 99.477505}, "trend_signal": 0, "fair_value": 100.128385, "relative_strength": -12.139899, "rate_of_change": -0.046746013482561834, "market_dynamics": -0.740899, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.050003, "high": 97.779999, "low": 96.790001, "close": 97.580002, "volume": 0}, "trend_line": 100.448333, "activity_lines": {"activity_5": 97.161333, "activity_10": 97.734182, "activity_20": 98.496095, "activity_30": 99.289355}, "trend_signal": 0, "fair_value": 100.080302, "relative_strength": -12.273822, "rate_of_change": -0.04776293678297876, "market_dynamics": -0.792062, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.800003, "high": 100.760002, "low": 96.800003, "close": 99.839996, "volume": 612}, "trend_line": 100.464, "activity_lines": {"activity_5": 98.129332, "activity_10": 98.032545, "activity_20": 98.58838, "activity_30": 99.250107}, "trend_signal": 0, "fair_value": 100.075852, "relative_strength": -11.437506, "rate_of_change": 0.015597073173920603, "market_dynamics": -0.501508, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.980003, "high": 100.599998, "low": 96.980003, "close": 97.190002, "volume": 390}, "trend_line": 100.279, "activity_lines": {"activity_5": 97.948666, "activity_10": 97.850545, "activity_20": 98.426952, "activity_30": 99.038881}, "trend_signal": 0, "fair_value": 100.023382, "relative_strength": -10.587478, "rate_of_change": -0.18414556458034945, "market_dynamics": -0.328112, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.739998, "high": 97.230003, "low": 95.379997, "close": 95.489998, "volume": 158}, "trend_line": 100.03, "activity_lines": {"activity_5": 97.241999, "activity_10": 97.379818, "activity_20": 98.107428, "activity_30": 98.729914}, "trend_signal": 0, "fair_value": 99.942429, "relative_strength": -11.084276, "rate_of_change": -0.24830722284824863, "market_dynamics": -0.508652, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.800003, "high": 95.220001, "low": 92.339996, "close": 92.480003, "volume": 0}, "trend_line": 99.619333, "activity_lines": {"activity_5": 95.546, "activity_10": 96.427818, "activity_20": 97.511857, "activity_30": 98.242817}, "trend_signal": 0, "fair_value": 99.811509, "relative_strength": -12.010158, "rate_of_change": -0.410543836848949, "market_dynamics": -0.583781, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.699997, "high": 93.760002, "low": 91.089996, "close": 93.150002, "volume": 0}, "trend_line": 99.159667, "activity_lines": {"activity_5": 94.424001, "activity_10": 95.718728, "activity_20": 97.016095, "activity_30": 97.825441}, "trend_signal": 0, "fair_value": 99.696655, "relative_strength": -11.167387, "rate_of_change": -0.4614224831238316, "market_dynamics": -0.987688, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.610001, "high": 95.980003, "low": 93.510002, "close": 95.830002, "volume": 2}, "trend_line": 98.815333, "activity_lines": {"activity_5": 94.490668, "activity_10": 95.636364, "activity_20": 96.808143, "activity_30": 97.610624}, "trend_signal": 0, "fair_value": 99.631119, "relative_strength": -9.342854, "rate_of_change": -0.3472520737690693, "market_dynamics": -1.094405, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.309998, "high": 96.309998, "low": 94.650002, "close": 94.739998, "volume": 0}, "trend_line": 98.46, "activity_lines": {"activity_5": 94.461334, "activity_10": 95.356364, "activity_20": 96.517762, "activity_30": 97.347699}, "trend_signal": 0, "fair_value": 99.5496, "relative_strength": -9.318349, "rate_of_change": -0.359592979360806, "market_dynamics": -1.08961, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.779999, "high": 96.690002, "low": 94.389999, "close": 95.900002, "volume": 0}, "trend_line": 98.216666, "activity_lines": {"activity_5": 94.982001, "activity_10": 95.34291, "activity_20": 96.362667, "activity_30": 97.182538}, "trend_signal": 0, "fair_value": 99.489771, "relative_strength": -8.63572, "rate_of_change": -0.24713995531179178, "market_dynamics": -0.980238, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.5, "high": 95.660004, "low": 93.169998, "close": 94.269997, "volume": 0}, "trend_line": 97.978333, "activity_lines": {"activity_5": 94.932, "activity_10": 95.029455, "activity_20": 96.070333, "activity_30": 96.927914}, "trend_signal": 0, "fair_value": 99.405581, "relative_strength": -7.755475, "rate_of_change": -0.2426604462423895, "market_dynamics": -0.968425, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.889999, "high": 95.040001, "low": 93.349998, "close": 94.510002, "volume": 492}, "trend_line": 97.694, "activity_lines": {"activity_5": 94.842667, "activity_10": 94.822728, "activity_20": 95.831572, "activity_30": 96.704151}, "trend_signal": 0, "fair_value": 99.327873, "relative_strength": -6.03479, "rate_of_change": -0.2901998751091261, "market_dynamics": -0.791558, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 92.190002, "close": 93.669998, "volume": 2}, "trend_line": 97.497666, "activity_lines": {"activity_5": 94.382666, "activity_10": 94.519091, "activity_20": 95.536381, "activity_30": 96.444538}, "trend_signal": 0, "fair_value": 99.239469, "relative_strength": -5.459963, "rate_of_change": -0.20096832968248546, "market_dynamics": -0.769929, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.220001, "high": 95.260002, "low": 93.220001, "close": 93.580002, "volume": 214}, "trend_line": 97.350667, "activity_lines": {"activity_5": 94.036667, "activity_10": 94.311273, "activity_20": 95.262381, "activity_30": 96.191785}, "trend_signal": 0, "fair_value": 99.1524, "relative_strength": -4.929796, "rate_of_change": -0.15077181437347834, "market_dynamics": -0.713353, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.360001, "high": 94.019997, "low": 90.199997, "close": 90.199997, "volume": 0}, "trend_line": 97.1, "activity_lines": {"activity_5": 92.641333, "activity_10": 93.554545, "activity_20": 94.689, "activity_30": 95.730452}, "trend_signal": 0, "fair_value": 99.016758, "relative_strength": -5.608913, "rate_of_change": -0.2574887340011826, "market_dynamics": -0.749942, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.830002, "high": 91.459999, "low": 89.510002, "close": 89.739998, "volume": 1493}, "trend_line": 96.756666, "activity_lines": {"activity_5": 91.472665, "activity_10": 92.810363, "activity_20": 94.114285, "activity_30": 95.255613}, "trend_signal": 0, "fair_value": 98.878299, "relative_strength": -5.141842, "rate_of_change": -0.3535880535530368, "market_dynamics": -0.946585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.269997, "high": 93.529999, "low": 89.550003, "close": 93.529999, "volume": 0}, "trend_line": 96.541333, "activity_lines": {"activity_5": 91.869332, "activity_10": 92.80509, "activity_20": 93.945285, "activity_30": 95.047441}, "trend_signal": 0, "fair_value": 98.799647, "relative_strength": -4.12137, "rate_of_change": -0.2225510746722103, "market_dynamics": -0.938967, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.839996, "high": 93.839996, "low": 91.379997, "close": 91.419998, "volume": 0}, "trend_line": 96.244666, "activity_lines": {"activity_5": 91.627998, "activity_10": 92.409272, "activity_20": 93.610047, "activity_30": 94.717032}, "trend_signal": 0, "fair_value": 98.692696, "relative_strength": -6.288863, "rate_of_change": -0.3072953218907795, "market_dynamics": -1.07168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.610001, "high": 94.290001, "low": 91.610001, "close": 92.800003, "volume": 1511}, "trend_line": 96.006333, "activity_lines": {"activity_5": 91.996666, "activity_10": 92.344545, "activity_20": 93.427381, "activity_30": 94.494796}, "trend_signal": 0, "fair_value": 98.608514, "relative_strength": -8.673297, "rate_of_change": -0.2476324246374311, "market_dynamics": -0.681115, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.959999, "high": 93.410004, "low": 92.720001, "close": 92.900002, "volume": 78}, "trend_line": 95.780333, "activity_lines": {"activity_5": 92.450667, "activity_10": 92.333273, "activity_20": 93.278048, "activity_30": 94.294387}, "trend_signal": 0, "fair_value": 98.528113, "relative_strength": -8.911177, "rate_of_change": -0.23540113754787312, "market_dynamics": -0.399203, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.989998, "high": 93.580002, "low": 91.989998, "close": 93.580002, "volume": 0}, "trend_line": 95.542333, "activity_lines": {"activity_5": 92.951335, "activity_10": 92.500182, "activity_20": 93.20681, "activity_30": 94.15243}, "trend_signal": 0, "fair_value": 98.459389, "relative_strength": -9.944849, "rate_of_change": -0.24848525009826344, "market_dynamics": -0.055834, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.580002, "high": 94.400002, "low": 93.580002, "close": 94.290001, "volume": 0}, "trend_line": 95.37, "activity_lines": {"activity_5": 93.432668, "activity_10": 92.808728, "activity_20": 93.223, "activity_30": 94.071635}, "trend_signal": 0, "fair_value": 98.402274, "relative_strength": -10.821683, "rate_of_change": -0.18037344765277477, "market_dynamics": 0.338151, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.220001, "high": 97.739998, "low": 94.169998, "close": 97.739998, "volume": 0}, "trend_line": 95.297333, "activity_lines": {"activity_5": 95.013334, "activity_10": 93.748546, "activity_20": 93.583429, "activity_30": 94.224538}, "trend_signal": 0, "fair_value": 98.393324, "relative_strength": -7.147288, "rate_of_change": -0.07619482017406921, "market_dynamics": 0.594454, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.519997, "high": 98.900002, "low": 97.290001, "close": 98.629997, "volume": 2}, "trend_line": 95.308, "activity_lines": {"activity_5": 96.469332, "activity_10": 94.776182, "activity_20": 94.038619, "activity_30": 94.439548}, "trend_signal": 0, "fair_value": 98.39648, "relative_strength": -5.701928, "rate_of_change": 0.011193387752007913, "market_dynamics": 0.857063, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.309998, "high": 100.139999, "low": 98.980003, "close": 99.779999, "volume": 2}, "trend_line": 95.33, "activity_lines": {"activity_5": 97.919999, "activity_10": 95.921091, "activity_20": 94.596476, "activity_30": 94.728064}, "trend_signal": 0, "fair_value": 98.414684, "relative_strength": -4.51513, "rate_of_change": 0.023083057036126408, "market_dynamics": 1.058429, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.82, "high": 99.82, "low": 97.620003, "close": 98.129997, "volume": 0}, "trend_line": 95.296333, "activity_lines": {"activity_5": 98.361998, "activity_10": 96.591817, "activity_20": 94.976761, "activity_30": 94.908709}, "trend_signal": 0, "fair_value": 98.410987, "relative_strength": -4.875173, "rate_of_change": -0.03531626979963717, "market_dynamics": 1.194979, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.269997, "high": 97.919998, "low": 96.709999, "close": 97.860001, "volume": 0}, "trend_line": 95.197667, "activity_lines": {"activity_5": 98.410665, "activity_10": 97.060908, "activity_20": 95.304428, "activity_30": 95.074107}, "trend_signal": 0, "fair_value": 98.403923, "relative_strength": -5.481008, "rate_of_change": -0.10353598810565837, "market_dynamics": 1.120183, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.379997, "high": 97.379997, "low": 94.300003, "close": 95.339996, "volume": 7}, "trend_line": 95.180333, "activity_lines": {"activity_5": 97.381331, "activity_10": 96.99309, "activity_20": 95.369666, "activity_30": 95.08329}, "trend_signal": 0, "fair_value": 98.365139, "relative_strength": -6.733032, "rate_of_change": -0.018208429414547606, "market_dynamics": 0.932363, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.529999, "high": 98.370003, "low": 95.529999, "close": 98.370003, "volume": 0}, "trend_line": 95.199333, "activity_lines": {"activity_5": 97.522, "activity_10": 97.404908, "activity_20": 95.725809, "activity_30": 95.289075}, "trend_signal": 1, "fair_value": 98.3652, "relative_strength": -5.704068, "rate_of_change": 0.01996210708780694, "market_dynamics": 0.874949, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.389999, "high": 98.529999, "low": 97.199997, "close": 97.639999, "volume": 2}, "trend_line": 95.264, "activity_lines": {"activity_5": 97.436666, "activity_10": 97.582726, "activity_20": 95.995142, "activity_30": 95.446537}, "trend_signal": 1, "fair_value": 98.356247, "relative_strength": -5.844603, "rate_of_change": 0.06792799693249954, "market_dynamics": 0.856338, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.779999, "high": 98.809998, "low": 97.510002, "close": 98.360001, "volume": 0}, "trend_line": 95.284667, "activity_lines": {"activity_5": 97.734, "activity_10": 97.805272, "activity_20": 96.324762, "activity_30": 95.646279}, "trend_signal": 1, "fair_value": 98.356293, "relative_strength": -4.876133, "rate_of_change": 0.02169444910984538, "market_dynamics": 0.832273, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.440002, "high": 100.68, "low": 97.389999, "close": 100.68, "volume": 100}, "trend_line": 95.388, "activity_lines": {"activity_5": 98.789334, "activity_10": 98.362727, "activity_20": 96.855857, "activity_30": 95.994365}, "trend_signal": 1, "fair_value": 98.384289, "relative_strength": -3.480328, "rate_of_change": 0.10844661922364313, "market_dynamics": 1.042933, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.18, "high": 100.839996, "low": 100.019997, "close": 100.839996, "volume": 25}, "trend_line": 95.421333, "activity_lines": {"activity_5": 99.709999, "activity_10": 98.83309, "activity_20": 97.372809, "activity_30": 96.346107}, "trend_signal": 1, "fair_value": 98.413524, "relative_strength": -4.738075, "rate_of_change": 0.03494464712542347, "market_dynamics": 1.133049, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.699997, "high": 101.620003, "low": 99.82, "close": 101.300003, "volume": 1}, "trend_line": 95.558333, "activity_lines": {"activity_5": 100.417333, "activity_10": 99.330727, "activity_20": 97.899428, "activity_30": 96.725376}, "trend_signal": 1, "fair_value": 98.447482, "relative_strength": -5.738015, "rate_of_change": 0.14357376457945775, "market_dynamics": 1.235644, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.120003, "high": 102.800003, "low": 99.870003, "close": 102.260002, "volume": 452}, "trend_line": 95.784, "activity_lines": {"activity_5": 101.249334, "activity_10": 99.954364, "activity_20": 98.480714, "activity_30": 97.157742}, "trend_signal": 1, "fair_value": 98.491814, "relative_strength": -5.054208, "rate_of_change": 0.23615627535068176, "market_dynamics": 1.430921, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.82, "high": 102.879997, "low": 101.160004, "close": 101.699997, "volume": 1782}, "trend_line": 96.091333, "activity_lines": {"activity_5": 101.586666, "activity_10": 100.431091, "activity_20": 98.951238, "activity_30": 97.539419}, "trend_signal": 1, "fair_value": 98.52869, "relative_strength": -5.928329, "rate_of_change": 0.3208604777415851, "market_dynamics": 1.474673, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.220001, "high": 102.18, "low": 100.519997, "close": 101.900002, "volume": 26}, "trend_line": 96.383, "activity_lines": {"activity_5": 101.768, "activity_10": 100.879273, "activity_20": 99.383857, "activity_30": 97.914172}, "trend_signal": 1, "fair_value": 98.567, "relative_strength": -6.859279, "rate_of_change": 0.3035310166838769, "market_dynamics": 1.351946, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.080002, "high": 103.120003, "low": 101.639999, "close": 103.120003, "volume": 253}, "trend_line": 96.626, "activity_lines": {"activity_5": 102.274668, "activity_10": 101.475819, "activity_20": 99.89281, "activity_30": 98.348817}, "trend_signal": 1, "fair_value": 98.618157, "relative_strength": -6.959149, "rate_of_change": 0.2521191496425814, "market_dynamics": 1.262549, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.220001, "high": 103.32, "low": 101.480003, "close": 101.68, "volume": 8}, "trend_line": 96.857333, "activity_lines": {"activity_5": 102.149334, "activity_10": 101.669092, "activity_20": 100.208905, "activity_30": 98.674882}, "trend_signal": 1, "fair_value": 98.652178, "relative_strength": -6.410975, "rate_of_change": 0.23941071761222882, "market_dynamics": 1.015665, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.739998, "high": 102.739998, "low": 100.760002, "close": 101.160004, "volume": 757}, "trend_line": 97.032667, "activity_lines": {"activity_5": 101.825335, "activity_10": 101.707638, "activity_20": 100.433191, "activity_30": 98.952473}, "trend_signal": 1, "fair_value": 98.679736, "relative_strength": -5.404394, "rate_of_change": 0.18102294846380557, "market_dynamics": 0.859538, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.540001, "high": 100.540001, "low": 97.949997, "close": 98.32, "volume": 1781}, "trend_line": 97.167667, "activity_lines": {"activity_5": 100.628002, "activity_10": 101.165819, "activity_20": 100.347667, "activity_30": 99.035527}, "trend_signal": 1, "fair_value": 98.675826, "relative_strength": -6.834515, "rate_of_change": 0.13912840301502885, "market_dynamics": 0.614081, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.32, "high": 101.379997, "low": 99.32, "close": 101.32, "volume": 71}, "trend_line": 97.394667, "activity_lines": {"activity_5": 100.656001, "activity_10": 101.170183, "activity_20": 100.525286, "activity_30": 99.30342}, "trend_signal": 1, "fair_value": 98.704258, "relative_strength": -6.024451, "rate_of_change": 0.2336168058866782, "market_dynamics": 0.383013, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.300003, "high": 104.239998, "low": 101.699997, "close": 104.040001, "volume": 1}, "trend_line": 97.740333, "activity_lines": {"activity_5": 101.629334, "activity_10": 101.657456, "activity_20": 100.928477, "activity_30": 99.732151}, "trend_signal": 1, "fair_value": 98.761021, "relative_strength": -2.479383, "rate_of_change": 0.35491265656261084, "market_dynamics": 0.342238, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.800003, "high": 105.540001, "low": 104.260002, "close": 105.199997, "volume": 0}, "trend_line": 98.127667, "activity_lines": {"activity_5": 102.928, "activity_10": 102.297455, "activity_20": 101.412143, "activity_30": 100.213419}, "trend_signal": 1, "fair_value": 98.8288, "relative_strength": -5.24456, "rate_of_change": 0.3962888074056343, "market_dynamics": 0.305472, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.480003, "high": 107.120003, "low": 104.919998, "close": 107.120003, "volume": 0}, "trend_line": 98.691667, "activity_lines": {"activity_5": 104.632, "activity_10": 103.215637, "activity_20": 102.047382, "activity_30": 100.79357}, "trend_signal": 1, "fair_value": 98.915167, "relative_strength": -3.032171, "rate_of_change": 0.5747614482671772, "market_dynamics": 0.56511, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.220001, "high": 107.220001, "low": 103.980003, "close": 104.300003, "volume": 150}, "trend_line": 99.177, "activity_lines": {"activity_5": 104.998668, "activity_10": 103.532728, "activity_20": 102.379096, "activity_30": 101.155398}, "trend_signal": 1, "fair_value": 98.970681, "relative_strength": -5.353118, "rate_of_change": 0.49176694928054193, "market_dynamics": 0.615567, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.900002, "high": 105.760002, "low": 102.980003, "close": 103.480003, "volume": 100}, "trend_line": 99.508667, "activity_lines": {"activity_5": 104.693335, "activity_10": 103.653456, "activity_20": 102.603334, "activity_30": 101.433011}, "trend_signal": 1, "fair_value": 99.016694, "relative_strength": -4.924923, "rate_of_change": 0.33441927059700927, "market_dynamics": 0.480116, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.440002, "high": 105.620003, "low": 103.900002, "close": 105.040001, "volume": 33}, "trend_line": 99.962667, "activity_lines": {"activity_5": 104.764002, "activity_10": 104.029092, "activity_20": 102.949382, "activity_30": 101.789872}, "trend_signal": 1, "fair_value": 99.077535, "relative_strength": -3.625232, "rate_of_change": 0.4562416658641337, "market_dynamics": 0.348885, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.5, "high": 105.5, "low": 104.199997, "close": 104.32, "volume": 1192}, "trend_line": 100.346667, "activity_lines": {"activity_5": 104.528001, "activity_10": 104.23891, "activity_20": 103.180668, "activity_30": 102.07099}, "trend_signal": 1, "fair_value": 99.12996, "relative_strength": -1.214433, "rate_of_change": 0.38414341226009946, "market_dynamics": 0.193203, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.660004, "high": 106.160004, "low": 104.519997, "close": 105.480003, "volume": 90}, "trend_line": 100.766, "activity_lines": {"activity_5": 104.737335, "activity_10": 104.611638, "activity_20": 103.494096, "activity_30": 102.402173}, "trend_signal": 1, "fair_value": 99.192832, "relative_strength": -0.923415, "rate_of_change": 0.4178843329196064, "market_dynamics": 0.188593, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.019997, "high": 106.080002, "low": 104.800003, "close": 105.199997, "volume": 150}, "trend_line": 101.153334, "activity_lines": {"activity_5": 104.962667, "activity_10": 104.85491, "activity_20": 103.743525, "activity_30": 102.688237}, "trend_signal": 1, "fair_value": 99.251726, "relative_strength": -1.483254, "rate_of_change": 0.3843895758489923, "market_dynamics": 0.239317, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.559998, "high": 106.059998, "low": 103.660004, "close": 105.18, "volume": 4356}, "trend_line": 101.516334, "activity_lines": {"activity_5": 105.121333, "activity_10": 104.969455, "activity_20": 103.958477, "activity_30": 102.948022}, "trend_signal": 1, "fair_value": 99.309282, "relative_strength": -2.640708, "rate_of_change": 0.35886113254556645, "market_dynamics": 0.318403, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.620003, "high": 109.099998, "low": 104.620003, "close": 109.099998, "volume": 0}, "trend_line": 101.895, "activity_lines": {"activity_5": 106.473332, "activity_10": 105.726546, "activity_20": 104.525334, "activity_30": 103.437291}, "trend_signal": 1, "fair_value": 99.403423, "relative_strength": -0.399475, "rate_of_change": 0.37300992370350516, "market_dynamics": 0.517977, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.660004, "high": 108.779999, "low": 106.599998, "close": 106.660004, "volume": 247}, "trend_line": 102.162667, "activity_lines": {"activity_5": 106.741334, "activity_10": 105.948001, "activity_20": 104.820477, "activity_30": 103.74471}, "trend_signal": 1, "fair_value": 99.472533, "relative_strength": 0.514523, "rate_of_change": 0.26268904264193826, "market_dynamics": 0.631225, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.82, "high": 107.379997, "low": 104.260002, "close": 105.440002, "volume": 375}, "trend_line": 102.351334, "activity_lines": {"activity_5": 106.446668, "activity_10": 105.921092, "activity_20": 104.973906, "activity_30": 103.956151}, "trend_signal": 1, "fair_value": 99.52883, "relative_strength": -1.851396, "rate_of_change": 0.18467313505039493, "market_dynamics": 0.679771, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.099998, "high": 107.080002, "low": 102.019997, "close": 102.019997, "volume": 271}, "trend_line": 102.481001, "activity_lines": {"activity_5": 105.014667, "activity_10": 105.302909, "activity_20": 104.786477, "activity_30": 103.934775}, "trend_signal": 1, "fair_value": 99.552112, "relative_strength": -0.864733, "rate_of_change": 0.12668813872031406, "market_dynamics": 0.268462, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.300003, "high": 103.959999, "low": 99.300003, "close": 103.760002, "volume": 489}, "trend_line": 102.677667, "activity_lines": {"activity_5": 104.374667, "activity_10": 105.042546, "activity_20": 104.763239, "activity_30": 104.017291}, "trend_signal": 1, "fair_value": 99.591074, "relative_strength": 0.53395, "rate_of_change": 0.19190483902474112, "market_dynamics": -0.260786, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.599998, "high": 106.080002, "low": 103.440002, "close": 106.0, "volume": 300}, "trend_line": 103.033001, "activity_lines": {"activity_5": 104.576, "activity_10": 105.184364, "activity_20": 104.944477, "activity_30": 104.231635}, "trend_signal": 1, "fair_value": 99.649872, "relative_strength": -0.60611, "rate_of_change": 0.3460674656739125, "market_dynamics": -0.60334, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.559998, "high": 108.099998, "low": 106.400002, "close": 108.099998, "volume": 2}, "trend_line": 103.357334, "activity_lines": {"activity_5": 105.683999, "activity_10": 105.690545, "activity_20": 105.312, "activity_30": 104.558538}, "trend_signal": 1, "fair_value": 99.726691, "relative_strength": -0.275281, "rate_of_change": 0.31478555108765177, "market_dynamics": -0.753209, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.239998, "high": 109.980003, "low": 107.839996, "close": 109.059998, "volume": 2}, "trend_line": 103.738001, "activity_lines": {"activity_5": 107.015999, "activity_10": 106.302545, "activity_20": 105.740381, "activity_30": 104.926452}, "trend_signal": 1, "fair_value": 99.810775, "relative_strength": -0.754405, "rate_of_change": 0.36830187589784635, "market_dynamics": -0.366012, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.779999, "high": 110.080002, "low": 107.379997, "close": 107.519997, "volume": 300}, "trend_line": 104.043334, "activity_lines": {"activity_5": 107.593332, "activity_10": 106.569454, "activity_20": 105.984476, "activity_30": 105.170452}, "trend_signal": 1, "fair_value": 99.879607, "relative_strength": 1.126919, "rate_of_change": 0.29433090772590126, "market_dynamics": -0.071646, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.459999, "high": 110.300003, "low": 108.459999, "close": 110.300003, "volume": 53}, "trend_line": 104.364, "activity_lines": {"activity_5": 108.730666, "activity_10": 107.299636, "activity_20": 106.449524, "activity_30": 105.574108}, "trend_signal": 1, "fair_value": 99.971823, "relative_strength": 1.581857, "rate_of_change": 0.30820427188540767, "market_dynamics": 0.257546, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.279999, "high": 112.800003, "low": 110.279999, "close": 111.980003, "volume": 0}, "trend_line": 104.735334, "activity_lines": {"activity_5": 109.992001, "activity_10": 108.242182, "activity_20": 107.03181, "activity_30": 106.065463}, "trend_signal": 1, "fair_value": 100.077158, "relative_strength": 3.042048, "rate_of_change": 0.3558065999769942, "market_dynamics": 0.585832, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.099998, "high": 114.82, "low": 111.459999, "close": 114.379997, "volume": 463}, "trend_line": 105.171334, "activity_lines": {"activity_5": 111.654667, "activity_10": 109.568727, "activity_20": 107.804857, "activity_30": 106.687699}, "trend_signal": 1, "fair_value": 100.201531, "relative_strength": 1.2675, "rate_of_change": 0.41628740115538, "market_dynamics": 0.803713, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.099998, "high": 115.860001, "low": 113.959999, "close": 115.019997, "volume": 177}, "trend_line": 105.596667, "activity_lines": {"activity_5": 113.111999, "activity_10": 110.871272, "activity_20": 108.595142, "activity_30": 107.323097}, "trend_signal": 1, "fair_value": 100.329276, "relative_strength": 3.759007, "rate_of_change": 0.40441913573141025, "market_dynamics": 1.074905, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.440002, "high": 115.68, "low": 112.919998, "close": 114.959999, "volume": 284}, "trend_line": 106.038667, "activity_lines": {"activity_5": 114.151999, "activity_10": 111.988726, "activity_20": 109.342095, "activity_30": 107.927183}, "trend_signal": 1, "fair_value": 100.454325, "relative_strength": 2.428687, "rate_of_change": 0.4185738172967214, "market_dynamics": 1.243535, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.760002, "high": 116.419998, "low": 114.099998, "close": 116.0, "volume": 0}, "trend_line": 106.508667, "activity_lines": {"activity_5": 115.042666, "activity_10": 113.059999, "activity_20": 110.137333, "activity_30": 108.569849}, "trend_signal": 1, "fair_value": 100.586068, "relative_strength": 1.930206, "rate_of_change": 0.4432345419808029, "market_dynamics": 1.219134, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.919998, "high": 115.919998, "low": 113.779999, "close": 114.220001, "volume": 345}, "trend_line": 106.878667, "activity_lines": {"activity_5": 114.96, "activity_10": 113.58509, "activity_20": 110.703428, "activity_30": 109.067355}, "trend_signal": 1, "fair_value": 100.700639, "relative_strength": 1.446764, "rate_of_change": 0.3473895697145382, "market_dynamics": 1.176396, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.019997, "high": 114.279999, "low": 111.120003, "close": 112.360001, "volume": 0}, "trend_line": 107.234667, "activity_lines": {"activity_5": 114.108, "activity_10": 113.622545, "activity_20": 111.048666, "activity_30": 109.420989}, "trend_signal": 1, "fair_value": 100.7978, "relative_strength": 0.98419, "rate_of_change": 0.33308798658576905, "market_dynamics": 0.970292, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.32, "high": 116.459999, "low": 112.239998, "close": 115.419998, "volume": 0}, "trend_line": 107.71, "activity_lines": {"activity_5": 114.410666, "activity_10": 114.138909, "activity_20": 111.647047, "activity_30": 109.949075}, "trend_signal": 1, "fair_value": 100.918645, "relative_strength": 3.945589, "rate_of_change": 0.44326430369760184, "market_dynamics": 0.881408, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.599998, "high": 117.099998, "low": 115.379997, "close": 116.18, "volume": 21}, "trend_line": 108.305333, "activity_lines": {"activity_5": 114.94, "activity_10": 114.677818, "activity_20": 112.270476, "activity_30": 110.495527}, "trend_signal": 1, "fair_value": 101.043738, "relative_strength": 4.579535, "rate_of_change": 0.5527184105468488, "market_dynamics": 0.919609, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.160004, "high": 120.940002, "low": 116.040001, "close": 119.239998, "volume": 6}, "trend_line": 108.902667, "activity_lines": {"activity_5": 116.407999, "activity_10": 115.615636, "activity_20": 113.133047, "activity_30": 111.200989}, "trend_signal": 1, "fair_value": 101.191675, "relative_strength": 6.580008, "rate_of_change": 0.5515277811850589, "market_dynamics": 0.939454, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.900002, "high": 120.900002, "low": 117.519997, "close": 118.68, "volume": 12}, "trend_line": 109.390667, "activity_lines": {"activity_5": 117.473333, "activity_10": 116.28909, "activity_20": 113.875333, "activity_30": 111.831785}, "trend_signal": 1, "fair_value": 101.33271, "relative_strength": 4.319332, "rate_of_change": 0.4481065647363803, "market_dynamics": 1.134014, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.599998, "high": 120.019997, "low": 117.160004, "close": 117.160004, "volume": 301}, "trend_line": 109.789334, "activity_lines": {"activity_5": 117.734667, "activity_10": 116.564364, "activity_20": 114.427238, "activity_30": 112.333032}, "trend_signal": 1, "fair_value": 101.459328, "relative_strength": -0.886864, "rate_of_change": 0.3644433395766782, "market_dynamics": 1.126269, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.32, "high": 119.339996, "low": 115.760002, "close": 115.760002, "volume": 0}, "trend_line": 110.077334, "activity_lines": {"activity_5": 117.209335, "activity_10": 116.534546, "activity_20": 114.79581, "activity_30": 112.718237}, "trend_signal": 1, "fair_value": 101.572826, "relative_strength": -2.120947, "rate_of_change": 0.26232056385367697, "market_dynamics": 0.873873, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.620003, "high": 117.360001, "low": 112.139999, "close": 113.620003, "volume": 90}, "trend_line": 110.388, "activity_lines": {"activity_5": 115.948002, "activity_10": 116.102183, "activity_20": 114.911429, "activity_30": 112.946796}, "trend_signal": 1, "fair_value": 101.667685, "relative_strength": -1.350298, "rate_of_change": 0.28222522177000753, "market_dynamics": 0.392883, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.900002, "high": 114.919998, "low": 114.18, "close": 114.760002, "volume": 85}, "trend_line": 110.764, "activity_lines": {"activity_5": 115.237336, "activity_10": 115.901456, "activity_20": 115.080382, "activity_30": 113.228861}, "trend_signal": 1, "fair_value": 101.769969, "relative_strength": -0.78648, "rate_of_change": 0.34061673370293016, "market_dynamics": -0.095273, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.779999, "high": 116.360001, "low": 114.480003, "close": 116.059998, "volume": 118}, "trend_line": 111.131333, "activity_lines": {"activity_5": 115.258668, "activity_10": 115.959637, "activity_20": 115.320762, "activity_30": 113.570538}, "trend_signal": 1, "fair_value": 101.880744, "relative_strength": 0.759609, "rate_of_change": 0.3316357300205863, "market_dynamics": -0.468132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.220001, "high": 117.160004, "low": 114.760002, "close": 114.760002, "volume": 20}, "trend_line": 111.479333, "activity_lines": {"activity_5": 115.021334, "activity_10": 115.748001, "activity_20": 115.389429, "activity_30": 113.804645}, "trend_signal": 1, "fair_value": 101.979816, "relative_strength": -1.831382, "rate_of_change": 0.3131430089118062, "market_dynamics": -0.717596, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.419998, "high": 116.760002, "low": 114.260002, "close": 116.760002, "volume": 254}, "trend_line": 111.855333, "activity_lines": {"activity_5": 115.610668, "activity_10": 115.856365, "activity_20": 115.616858, "activity_30": 114.145334}, "trend_signal": 1, "fair_value": 102.092641, "relative_strength": -3.355093, "rate_of_change": 0.3372822476431616, "market_dynamics": -0.564571, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.480003, "high": 117.0, "low": 116.199997, "close": 116.5, "volume": 112}, "trend_line": 112.232, "activity_lines": {"activity_5": 116.046667, "activity_10": 115.893092, "activity_20": 115.782858, "activity_30": 114.44499}, "trend_signal": 1, "fair_value": 102.201788, "relative_strength": -5.674494, "rate_of_change": 0.3367447844440261, "market_dynamics": -0.491345, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.959999, "high": 119.18, "low": 115.760002, "close": 118.599998, "volume": 449}, "trend_line": 112.679333, "activity_lines": {"activity_5": 116.990667, "activity_10": 116.305819, "activity_20": 116.106096, "activity_30": 114.855828}, "trend_signal": 1, "fair_value": 102.325083, "relative_strength": -5.364855, "rate_of_change": 0.398578836695417, "market_dynamics": -0.272682, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.900002, "high": 118.18, "low": 116.360001, "close": 117.82, "volume": 5}, "trend_line": 112.97, "activity_lines": {"activity_5": 117.418667, "activity_10": 116.588364, "activity_20": 116.315524, "activity_30": 115.187484}, "trend_signal": 1, "fair_value": 102.440717, "relative_strength": -6.098097, "rate_of_change": 0.25795946094214023, "market_dynamics": -0.116158, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.540001, "high": 119.660004, "low": 117.919998, "close": 118.919998, "volume": 292}, "trend_line": 113.378667, "activity_lines": {"activity_5": 118.095999, "activity_10": 117.086545, "activity_20": 116.601905, "activity_30": 115.571355}, "trend_signal": 1, "fair_value": 102.562785, "relative_strength": -8.095545, "rate_of_change": 0.36174825174824654, "market_dynamics": -0.025565, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.339996, "high": 120.019997, "low": 117.959999, "close": 117.959999, "volume": 285}, "trend_line": 113.796, "activity_lines": {"activity_5": 118.175999, "activity_10": 117.378181, "activity_20": 116.775238, "activity_30": 115.866925}, "trend_signal": 1, "fair_value": 102.676, "relative_strength": -7.760444, "rate_of_change": 0.36808776381187613, "market_dynamics": 0.082964, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.040001, "high": 118.379997, "low": 115.940002, "close": 116.239998, "volume": 88}, "trend_line": 114.27, "activity_lines": {"activity_5": 117.602665, "activity_10": 117.31709, "activity_20": 116.770762, "activity_30": 116.024602}, "trend_signal": 1, "fair_value": 102.775007, "relative_strength": -10.000814, "rate_of_change": 0.4165348518401258, "market_dynamics": -0.222439, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.919998, "high": 116.919998, "low": 112.160004, "close": 112.160004, "volume": 455}, "trend_line": 114.55, "activity_lines": {"activity_5": 115.686667, "activity_10": 116.466545, "activity_20": 116.371619, "activity_30": 115.888473}, "trend_signal": 1, "fair_value": 102.843015, "relative_strength": -14.638379, "rate_of_change": 0.24503369213266923, "market_dynamics": -0.390721, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.639999, "high": 112.639999, "low": 109.419998, "close": 110.300003, "volume": 231}, "trend_line": 114.693333, "activity_lines": {"activity_5": 113.580001, "activity_10": 115.325091, "activity_20": 115.81362, "activity_30": 115.61428}, "trend_signal": 0, "fair_value": 102.896662, "relative_strength": -15.725846, "rate_of_change": 0.12512701876909504, "market_dynamics": -0.73704, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.279999, "high": 111.360001, "low": 109.879997, "close": 110.900002, "volume": 2045}, "trend_line": 114.786667, "activity_lines": {"activity_5": 112.174669, "activity_10": 114.397455, "activity_20": 115.331429, "activity_30": 115.369549}, "trend_signal": 0, "fair_value": 102.953829, "relative_strength": -14.698456, "rate_of_change": 0.08137700558409851, "market_dynamics": -0.966973, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.440002, "high": 113.040001, "low": 111.32, "close": 111.440002, "volume": 45}, "trend_line": 114.866, "activity_lines": {"activity_5": 111.484002, "activity_10": 113.638183, "activity_20": 114.90762, "activity_30": 115.153635}, "trend_signal": 0, "fair_value": 103.014014, "relative_strength": -12.459256, "rate_of_change": 0.06911342760741143, "market_dynamics": -1.044207, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.480003, "high": 113.160004, "low": 101.480003, "close": 101.480003, "volume": 71}, "trend_line": 114.664667, "activity_lines": {"activity_5": 107.908003, "activity_10": 111.164729, "activity_20": 113.554192, "activity_30": 114.290022}, "trend_signal": 0, "fair_value": 103.003211, "relative_strength": -13.055234, "rate_of_change": -0.17527640903313887, "market_dynamics": -1.13521, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.0, "high": 102.800003, "low": 97.519997, "close": 99.970001, "volume": 1511}, "trend_line": 114.320334, "activity_lines": {"activity_5": 104.812669, "activity_10": 108.68982, "activity_20": 112.126953, "activity_30": 113.341979}, "trend_signal": 0, "fair_value": 102.982, "relative_strength": -13.006402, "rate_of_change": -0.3002956438185024, "market_dynamics": -1.088472, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.120003, "high": 107.839996, "low": 103.120003, "close": 105.32, "volume": 181}, "trend_line": 114.098334, "activity_lines": {"activity_5": 104.313335, "activity_10": 107.526365, "activity_20": 111.301001, "activity_30": 112.761313}, "trend_signal": 0, "fair_value": 102.998236, "relative_strength": -11.772178, "rate_of_change": -0.19419117512376094, "market_dynamics": -1.162518, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.32, "high": 109.459999, "low": 105.32, "close": 108.639999, "volume": 507}, "trend_line": 113.907, "activity_lines": {"activity_5": 105.252667, "activity_10": 107.193819, "activity_20": 110.854858, "activity_30": 112.409162}, "trend_signal": 0, "fair_value": 103.037145, "relative_strength": -13.02598, "rate_of_change": -0.16769219434877786, "market_dynamics": -1.083624, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.779999, "high": 113.699997, "low": 108.519997, "close": 112.980003, "volume": 229}, "trend_line": 113.839001, "activity_lines": {"activity_5": 107.789334, "activity_10": 107.837274, "activity_20": 110.86262, "activity_30": 112.349356}, "trend_signal": 0, "fair_value": 103.105247, "relative_strength": -12.593783, "rate_of_change": -0.05969694575399261, "market_dynamics": -0.873934, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.980003, "high": 114.440002, "low": 112.720001, "close": 114.120003, "volume": 452}, "trend_line": 113.811001, "activity_lines": {"activity_5": 110.603335, "activity_10": 108.778547, "activity_20": 110.992192, "activity_30": 112.367485}, "trend_signal": 0, "fair_value": 103.180177, "relative_strength": -13.038973, "rate_of_change": -0.024596139946793442, "market_dynamics": -0.675117, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.940002, "high": 116.760002, "low": 115.519997, "close": 116.519997, "volume": 1704}, "trend_line": 113.828334, "activity_lines": {"activity_5": 113.374667, "activity_10": 110.194728, "activity_20": 111.347953, "activity_30": 112.542259}, "trend_signal": 0, "fair_value": 103.270311, "relative_strength": -11.961783, "rate_of_change": 0.0152296349629625, "market_dynamics": -0.20428, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.879997, "high": 116.720001, "low": 115.519997, "close": 115.82, "volume": 3795}, "trend_line": 113.881667, "activity_lines": {"activity_5": 114.809333, "activity_10": 111.404364, "activity_20": 111.628667, "activity_30": 112.670753}, "trend_signal": 0, "fair_value": 103.354537, "relative_strength": -11.77358, "rate_of_change": 0.04685388789050973, "market_dynamics": 0.210933, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.419998, "high": 117.300003, "low": 115.940002, "close": 116.580002, "volume": 6}, "trend_line": 114.022334, "activity_lines": {"activity_5": 115.797334, "activity_10": 112.651819, "activity_20": 111.982906, "activity_30": 112.84484}, "trend_signal": 0, "fair_value": 103.442707, "relative_strength": -12.332714, "rate_of_change": 0.12352032043929217, "market_dynamics": 0.414969, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.599998, "high": 119.080002, "low": 116.599998, "close": 118.940002, "volume": 154}, "trend_line": 114.139668, "activity_lines": {"activity_5": 117.042668, "activity_10": 114.225092, "activity_20": 112.553239, "activity_30": 113.162108}, "trend_signal": 0, "fair_value": 103.545338, "relative_strength": -11.45216, "rate_of_change": 0.10290440116758144, "market_dynamics": 0.604329, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.18, "high": 120.080002, "low": 117.699997, "close": 118.120003, "volume": 400}, "trend_line": 114.204334, "activity_lines": {"activity_5": 117.617335, "activity_10": 115.51291, "activity_20": 113.035096, "activity_30": 113.418904}, "trend_signal": 0, "fair_value": 103.641224, "relative_strength": -8.870297, "rate_of_change": 0.05665514989933435, "market_dynamics": 0.616611, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.900002, "high": 118.419998, "low": 116.599998, "close": 116.739998, "volume": 873}, "trend_line": 114.121001, "activity_lines": {"activity_5": 117.465334, "activity_10": 116.247273, "activity_20": 113.37781, "activity_30": 113.582495}, "trend_signal": 0, "fair_value": 103.726837, "relative_strength": -9.03957, "rate_of_change": -0.07296833410892804, "market_dynamics": 0.597024, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.940002, "high": 119.160004, "low": 116.620003, "close": 117.580002, "volume": 699}, "trend_line": 114.084334, "activity_lines": {"activity_5": 117.578668, "activity_10": 116.829456, "activity_20": 113.809382, "activity_30": 113.805657}, "trend_signal": 0, "fair_value": 103.816792, "relative_strength": -10.713563, "rate_of_change": -0.03212993198334147, "market_dynamics": 0.675672, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.559998, "high": 118.139999, "low": 117.139999, "close": 117.139999, "volume": 145}, "trend_line": 114.083668, "activity_lines": {"activity_5": 117.428, "activity_10": 117.108728, "activity_20": 114.200191, "activity_30": 114.002797}, "trend_signal": 0, "fair_value": 103.902749, "relative_strength": -9.885577, "rate_of_change": -0.0005837786632434498, "market_dynamics": 0.631393, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.559998, "high": 118.160004, "low": 116.559998, "close": 117.580002, "volume": 666}, "trend_line": 114.144334, "activity_lines": {"activity_5": 117.386667, "activity_10": 117.313455, "activity_20": 114.641382, "activity_30": 114.228366}, "trend_signal": 1, "fair_value": 103.990423, "relative_strength": -10.987477, "rate_of_change": 0.05317676146247127, "market_dynamics": 0.650552, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.720001, "high": 120.019997, "low": 117.419998, "close": 119.639999, "volume": 545}, "trend_line": 114.345001, "activity_lines": {"activity_5": 118.122667, "activity_10": 117.809091, "activity_20": 115.280572, "activity_30": 114.582925}, "trend_signal": 1, "fair_value": 104.105346, "relative_strength": -9.253034, "rate_of_change": 0.17580110459096088, "market_dynamics": 0.701123, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.160004, "high": 119.480003, "low": 118.080002, "close": 118.620003, "volume": 457}, "trend_line": 114.473667, "activity_lines": {"activity_5": 118.417334, "activity_10": 118.01891, "activity_20": 115.80643, "activity_30": 114.858732}, "trend_signal": 1, "fair_value": 104.20259, "relative_strength": -9.494025, "rate_of_change": 0.11252437699485413, "market_dynamics": 0.732019, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.900002, "high": 121.660004, "low": 118.599998, "close": 118.739998, "volume": 320}, "trend_line": 114.563001, "activity_lines": {"activity_5": 118.626667, "activity_10": 118.212364, "activity_20": 116.312953, "activity_30": 115.133979}, "trend_signal": 1, "fair_value": 104.294443, "relative_strength": -6.105168, "rate_of_change": 0.07803890828446494, "market_dynamics": 0.812891, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.220001, "high": 121.5, "low": 119.220001, "close": 120.519997, "volume": 399}, "trend_line": 114.755001, "activity_lines": {"activity_5": 119.351999, "activity_10": 118.676363, "activity_20": 116.94881, "activity_30": 115.518302}, "trend_signal": 1, "fair_value": 104.391584, "relative_strength": -7.317853, "rate_of_change": 0.16759337510719804, "market_dynamics": 0.845406, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.720001, "high": 121.739998, "low": 120.720001, "close": 120.779999, "volume": 88}, "trend_line": 114.889, "activity_lines": {"activity_5": 119.938665, "activity_10": 119.116, "activity_20": 117.563619, "activity_30": 115.907011}, "trend_signal": 1, "fair_value": 104.493334, "relative_strength": -7.59386, "rate_of_change": 0.11676963864956341, "market_dynamics": 0.813952, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.68, "high": 123.260002, "low": 120.68, "close": 123.260002, "volume": 282}, "trend_line": 115.114334, "activity_lines": {"activity_5": 121.138666, "activity_10": 119.973091, "activity_20": 118.370143, "activity_30": 116.447076}, "trend_signal": 1, "fair_value": 104.613334, "relative_strength": -5.459646, "rate_of_change": 0.1961319186345113, "market_dynamics": 0.89128, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.059998, "high": 122.760002, "low": 121.959999, "close": 122.0, "volume": 4}, "trend_line": 115.227667, "activity_lines": {"activity_5": 121.677333, "activity_10": 120.507636, "activity_20": 118.952953, "activity_30": 116.891312}, "trend_signal": 1, "fair_value": 104.737436, "relative_strength": -4.393616, "rate_of_change": 0.09845255239890216, "market_dynamics": 0.894562, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.839996, "high": 122.419998, "low": 120.379997, "close": 121.32, "volume": 64}, "trend_line": 115.344334, "activity_lines": {"activity_5": 121.764, "activity_10": 120.822909, "activity_20": 119.366095, "activity_30": 117.284366}, "trend_signal": 1, "fair_value": 104.854103, "relative_strength": -3.441602, "rate_of_change": 0.10124912101188922, "market_dynamics": 0.783631, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.260002, "high": 124.860001, "low": 121.860001, "close": 124.139999, "volume": 173}, "trend_line": 115.518334, "activity_lines": {"activity_5": 122.618667, "activity_10": 121.582909, "activity_20": 119.971619, "activity_30": 117.851828}, "trend_signal": 1, "fair_value": 105.015962, "relative_strength": -1.383824, "rate_of_change": 0.1508526634693581, "market_dynamics": 0.783752, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.540001, "high": 125.0, "low": 121.879997, "close": 122.860001, "volume": 251}, "trend_line": 115.681667, "activity_lines": {"activity_5": 122.805334, "activity_10": 121.982909, "activity_20": 120.381429, "activity_30": 118.325484}, "trend_signal": 1, "fair_value": 105.182116, "relative_strength": -1.879423, "rate_of_change": 0.14139140891696778, "market_dynamics": 0.689857, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.120003, "high": 122.120003, "low": 120.18, "close": 120.82, "volume": 1}, "trend_line": 115.834334, "activity_lines": {"activity_5": 122.173333, "activity_10": 121.916, "activity_20": 120.549905, "activity_30": 118.65699}, "trend_signal": 1, "fair_value": 105.349808, "relative_strength": -3.641013, "rate_of_change": 0.13197164594800823, "market_dynamics": 0.480935, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.080002, "high": 124.419998, "low": 121.739998, "close": 124.160004, "volume": 174}, "trend_line": 116.234334, "activity_lines": {"activity_5": 122.817335, "activity_10": 122.43491, "activity_20": 121.004572, "activity_30": 119.19413}, "trend_signal": 1, "fair_value": 105.534231, "relative_strength": -3.249125, "rate_of_change": 0.345320757833343, "market_dynamics": 0.518122, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.980003, "high": 124.82, "low": 121.959999, "close": 121.959999, "volume": 1131}, "trend_line": 116.623001, "activity_lines": {"activity_5": 122.584001, "activity_10": 122.453091, "activity_20": 121.213334, "activity_30": 119.563527}, "trend_signal": 1, "fair_value": 105.724616, "relative_strength": -4.108795, "rate_of_change": 0.33438226608671245, "market_dynamics": 0.449499, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.32, "high": 123.279999, "low": 120.480003, "close": 121.620003, "volume": 354}, "trend_line": 116.980334, "activity_lines": {"activity_5": 122.194668, "activity_10": 122.35091, "activity_20": 121.360477, "activity_30": 119.885915}, "trend_signal": 1, "fair_value": 105.904552, "relative_strength": -2.443844, "rate_of_change": 0.306400107128093, "market_dynamics": 0.237537, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.519997, "high": 124.18, "low": 122.519997, "close": 123.042, "volume": 2528}, "trend_line": 117.367067, "activity_lines": {"activity_5": 122.447334, "activity_10": 122.487274, "activity_20": 121.619048, "activity_30": 120.27699}, "trend_signal": 1, "fair_value": 106.102962, "relative_strength": -2.684644, "rate_of_change": 0.33059659412496345, "market_dynamics": 0.35216, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.220001, "high": 125.379997, "low": 122.779999, "close": 123.059998, "volume": 977}, "trend_line": 118.0864, "activity_lines": {"activity_5": 122.693867, "activity_10": 122.585782, "activity_20": 121.8598, "activity_30": 120.644276}, "trend_signal": 1, "fair_value": 106.27591, "relative_strength": -1.272047, "rate_of_change": 0.6128916896253288, "market_dynamics": 0.231768, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.019997, "high": 124.720001, "low": 122.080002, "close": 122.080002, "volume": 145}, "trend_line": 118.8234, "activity_lines": {"activity_5": 122.4644, "activity_10": 122.509746, "activity_20": 121.983696, "activity_30": 120.901927}, "trend_signal": 1, "fair_value": 106.422513, "relative_strength": -0.139264, "rate_of_change": 0.624119288927437, "market_dynamics": -0.035871, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.879997, "high": 124.5, "low": 120.68, "close": 121.980003, "volume": 467}, "trend_line": 119.378734, "activity_lines": {"activity_5": 122.340268, "activity_10": 122.414074, "activity_20": 122.072639, "activity_30": 121.105579}, "trend_signal": 1, "fair_value": 106.566359, "relative_strength": -1.158217, "rate_of_change": 0.46736080603651114, "market_dynamics": -0.172707, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.980003, "high": 121.980003, "low": 118.120003, "close": 119.18, "volume": 807}, "trend_line": 119.730067, "activity_lines": {"activity_5": 121.281468, "activity_10": 121.79731, "activity_20": 121.873963, "activity_30": 121.092758}, "trend_signal": 1, "fair_value": 106.69059, "relative_strength": 0.231154, "rate_of_change": 0.29430116087511116, "market_dynamics": -0.512287, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.860001, "high": 121.459999, "low": 119.459999, "close": 119.82, "volume": 9732}, "trend_line": 119.958067, "activity_lines": {"activity_5": 120.598667, "activity_10": 121.387092, "activity_20": 121.726524, "activity_30": 121.09856}, "trend_signal": 1, "fair_value": 106.804308, "relative_strength": -2.00634, "rate_of_change": 0.19042835748182987, "market_dynamics": -0.720193, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.440002, "high": 120.860001, "low": 119.980003, "close": 120.580002, "volume": 3558}, "trend_line": 120.1734, "activity_lines": {"activity_5": 120.384001, "activity_10": 121.170328, "activity_20": 121.640801, "activity_30": 121.138684}, "trend_signal": 1, "fair_value": 106.923411, "relative_strength": -1.901944, "rate_of_change": 0.17950689385483437, "market_dynamics": -0.774034, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.739998, "high": 121.059998, "low": 119.440002, "close": 119.879997, "volume": 2022}, "trend_line": 120.2854, "activity_lines": {"activity_5": 120.101333, "activity_10": 120.830655, "activity_20": 121.483934, "activity_30": 121.119755}, "trend_signal": 0, "fair_value": 107.056295, "relative_strength": -2.848322, "rate_of_change": 0.09319866126779701, "market_dynamics": -0.856957, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.459999, "high": 120.940002, "low": 118.720001, "close": 120.940002, "volume": 676}, "trend_line": 120.456067, "activity_lines": {"activity_5": 120.318667, "activity_10": 120.761528, "activity_20": 121.42202, "activity_30": 121.161988}, "trend_signal": 0, "fair_value": 107.196808, "relative_strength": -2.12952, "rate_of_change": 0.14188505005595758, "market_dynamics": -0.867847, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.82, "high": 122.300003, "low": 120.620003, "close": 122.300003, "volume": 251}, "trend_line": 120.646734, "activity_lines": {"activity_5": 121.058668, "activity_10": 120.958219, "activity_20": 121.479153, "activity_30": 121.280951}, "trend_signal": 1, "fair_value": 107.343795, "relative_strength": -0.970291, "rate_of_change": 0.1582875854646579, "market_dynamics": -0.877159, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.760002, "high": 122.480003, "low": 121.360001, "close": 121.760002, "volume": 1094}, "trend_line": 120.740734, "activity_lines": {"activity_5": 121.410668, "activity_10": 121.044365, "activity_20": 121.476382, "activity_30": 121.352775}, "trend_signal": 1, "fair_value": 107.465718, "relative_strength": -1.885207, "rate_of_change": 0.07791342283663336, "market_dynamics": -0.786069, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.300003, "high": 123.459999, "low": 122.300003, "close": 123.260002, "volume": 275}, "trend_line": 120.912067, "activity_lines": {"activity_5": 122.133335, "activity_10": 121.426547, "activity_20": 121.611801, "activity_30": 121.515308}, "trend_signal": 1, "fair_value": 107.595846, "relative_strength": -3.222873, "rate_of_change": 0.1419015723392819, "market_dynamics": -0.635952, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.879997, "high": 126.099998, "low": 122.879997, "close": 126.099998, "volume": 829}, "trend_line": 121.224067, "activity_lines": {"activity_5": 123.624001, "activity_10": 122.321455, "activity_20": 122.017696, "activity_30": 121.850014}, "trend_signal": 1, "fair_value": 107.732385, "relative_strength": -0.904822, "rate_of_change": 0.25803876134216763, "market_dynamics": -0.200112, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.019997, "high": 125.940002, "low": 123.059998, "close": 125.940002, "volume": 1193}, "trend_line": 121.502734, "activity_lines": {"activity_5": 124.646668, "activity_10": 123.114183, "activity_20": 122.38883, "activity_30": 122.154267}, "trend_signal": 1, "fair_value": 107.85418, "relative_strength": 0.694223, "rate_of_change": 0.2298776199283915, "market_dynamics": 0.185324, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.980003, "high": 127.860001, "low": 125.980003, "close": 127.080002, "volume": 2006}, "trend_line": 121.834067, "activity_lines": {"activity_5": 125.716001, "activity_10": 124.042183, "activity_20": 122.846534, "activity_30": 122.514091}, "trend_signal": 1, "fair_value": 107.988282, "relative_strength": 3.214302, "rate_of_change": 0.2726959213938353, "market_dynamics": 0.538578, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.059998, "high": 129.759995, "low": 126.059998, "close": 128.539993, "volume": 163}, "trend_line": 122.1994, "activity_lines": {"activity_5": 126.953332, "activity_10": 125.092, "activity_20": 123.429286, "activity_30": 122.946732}, "trend_signal": 1, "fair_value": 108.136616, "relative_strength": 3.711555, "rate_of_change": 0.2998611217665356, "market_dynamics": 0.883753, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.380005, "high": 132.139999, "low": 128.960007, "close": 130.300003, "volume": 157}, "trend_line": 122.554734, "activity_lines": {"activity_5": 128.325333, "activity_10": 126.303273, "activity_20": 124.15261, "activity_30": 123.469351}, "trend_signal": 1, "fair_value": 108.310334, "relative_strength": 4.336407, "rate_of_change": 0.2907821151331342, "market_dynamics": 0.981446, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.880005, "high": 133.419998, "low": 130.660004, "close": 133.419998, "volume": 624}, "trend_line": 123.048067, "activity_lines": {"activity_5": 130.267999, "activity_10": 127.905091, "activity_20": 125.127934, "activity_30": 124.170336}, "trend_signal": 1, "fair_value": 108.515462, "relative_strength": 5.3766, "rate_of_change": 0.40254095774056914, "market_dynamics": 1.087681, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.259995, "high": 133.820007, "low": 132.460007, "close": 133.660004, "volume": 1}, "trend_line": 123.545401, "activity_lines": {"activity_5": 131.802667, "activity_10": 129.304364, "activity_20": 126.08202, "activity_30": 124.854977}, "trend_signal": 1, "fair_value": 108.711744, "relative_strength": 5.414422, "rate_of_change": 0.4041786369549349, "market_dynamics": 1.139588, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.179993, "high": 132.699997, "low": 128.139999, "close": 129.059998, "volume": 443}, "trend_line": 123.830067, "activity_lines": {"activity_5": 131.289333, "activity_10": 129.636, "activity_20": 126.542296, "activity_30": 125.210757}, "trend_signal": 1, "fair_value": 108.900846, "relative_strength": 8.843359, "rate_of_change": 0.23041408073134298, "market_dynamics": 1.053253, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.599998, "high": 130.839996, "low": 127.599998, "close": 128.779999, "volume": 2144}, "trend_line": 124.096734, "activity_lines": {"activity_5": 130.550667, "activity_10": 129.793818, "activity_20": 126.940476, "activity_30": 125.530108}, "trend_signal": 1, "fair_value": 109.098218, "relative_strength": 8.983672, "rate_of_change": 0.2153491526415779, "market_dynamics": 1.001656, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.839996, "high": 131.380005, "low": 126.300003, "close": 126.300003, "volume": 970}, "trend_line": 124.198067, "activity_lines": {"activity_5": 128.969334, "activity_10": 129.373091, "activity_20": 127.075143, "activity_30": 125.672254}, "trend_signal": 1, "fair_value": 109.281423, "relative_strength": 11.640923, "rate_of_change": 0.08165646003221712, "market_dynamics": 0.741611, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.540001, "high": 127.760002, "low": 124.360001, "close": 124.739998, "volume": 5516}, "trend_line": 124.289401, "activity_lines": {"activity_5": 127.134667, "activity_10": 128.613454, "activity_20": 127.04581, "activity_30": 125.707218}, "trend_signal": 1, "fair_value": 109.439757, "relative_strength": 10.389273, "rate_of_change": 0.0735389867219136, "market_dynamics": 0.464853, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.220001, "high": 127.440002, "low": 124.220001, "close": 127.339996, "volume": 121}, "trend_line": 124.490067, "activity_lines": {"activity_5": 126.745332, "activity_10": 128.351272, "activity_20": 127.251428, "activity_30": 125.90403}, "trend_signal": 1, "fair_value": 109.615077, "relative_strength": 8.233152, "rate_of_change": 0.16145061315405185, "market_dynamics": 0.222264, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.739998, "high": 132.660004, "low": 127.459999, "close": 132.139999, "volume": 2299}, "trend_line": 124.756734, "activity_lines": {"activity_5": 128.377332, "activity_10": 128.936363, "activity_20": 127.888666, "activity_30": 126.397574}, "trend_signal": 1, "fair_value": 109.819052, "relative_strength": 9.046618, "rate_of_change": 0.2142074515872806, "market_dynamics": 0.112745, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.919998, "high": 131.600006, "low": 130.0, "close": 131.5, "volume": 1079}, "trend_line": 125.044734, "activity_lines": {"activity_5": 129.590666, "activity_10": 129.31309, "activity_20": 128.403238, "activity_30": 126.832624}, "trend_signal": 1, "fair_value": 110.021295, "relative_strength": 4.431439, "rate_of_change": 0.23084926221298077, "market_dynamics": 0.093171, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.699997, "high": 131.160004, "low": 128.100006, "close": 128.100006, "volume": 1229}, "trend_line": 125.287401, "activity_lines": {"activity_5": 129.489334, "activity_10": 129.017819, "activity_20": 128.538381, "activity_30": 127.029738}, "trend_signal": 1, "fair_value": 110.203475, "relative_strength": 3.981695, "rate_of_change": 0.19406414987455392, "market_dynamics": -0.040761, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.160004, "high": 129.339996, "low": 126.82, "close": 129.339996, "volume": 305}, "trend_line": 125.460067, "activity_lines": {"activity_5": 129.681333, "activity_10": 128.988, "activity_20": 128.755809, "activity_30": 127.291196}, "trend_signal": 1, "fair_value": 110.386936, "relative_strength": 4.113185, "rate_of_change": 0.13781593250544996, "market_dynamics": -0.076717, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.800003, "high": 132.360001, "low": 128.220001, "close": 130.039993, "volume": 3269}, "trend_line": 125.7294, "activity_lines": {"activity_5": 129.799998, "activity_10": 129.159635, "activity_20": 128.994856, "activity_30": 127.586675}, "trend_signal": 1, "fair_value": 110.582962, "relative_strength": 4.286897, "rate_of_change": 0.21467627623696645, "market_dynamics": -0.201681, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.520004, "high": 130.300003, "low": 127.660004, "close": 128.360001, "volume": 1671}, "trend_line": 125.954067, "activity_lines": {"activity_5": 129.178665, "activity_10": 129.091635, "activity_20": 129.030571, "activity_30": 127.756391}, "trend_signal": 1, "fair_value": 110.765269, "relative_strength": 4.428414, "rate_of_change": 0.1786909028437236, "market_dynamics": -0.351551, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.739998, "high": 129.039993, "low": 126.739998, "close": 128.820007, "volume": 183}, "trend_line": 126.146667, "activity_lines": {"activity_5": 128.962668, "activity_10": 129.12, "activity_20": 129.081238, "activity_30": 127.94129}, "trend_signal": 1, "fair_value": 110.960846, "relative_strength": 0.749307, "rate_of_change": 0.15291288688597787, "market_dynamics": -0.422113, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.520004, "high": 129.619995, "low": 126.940002, "close": 128.660004, "volume": 3710}, "trend_line": 126.333334, "activity_lines": {"activity_5": 128.872002, "activity_10": 129.118546, "activity_20": 129.083048, "activity_30": 128.103441}, "trend_signal": 1, "fair_value": 111.150205, "relative_strength": -0.341731, "rate_of_change": 0.14797616491920468, "market_dynamics": -0.381144, "expectation": {"probability": 53.8248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e18989c-9845-4517-9338-b8f84194b4e2/", "share_image": "https://sharemaestro.com/terminal/1e18989c-9845-4517-9338-b8f84194b4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}