{"ticker": {"uuid": "1e1e8dd5-10bc-4771-b51e-7f22443755ee", "symbol": "4014", "name": "Scientific and Medical Equipment House Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4014 rose 1.83%, moving from 29.50 to 30.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.04"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 30.040001, "close": 30.040001, "volume": 0}, "trend_line": 31.756667, "activity_lines": {"activity_5": 30.253334, "activity_10": 30.641091, "activity_20": 30.626191, "activity_30": 30.978925}, "trend_signal": 0, "fair_value": 42.876522, "relative_strength": -11.630147, "rate_of_change": -0.9502599283691588, "market_dynamics": 0.307256, "expectation": {"probability": 45.9759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.744381, "high": 47.589423, "low": 45.553512, "close": 46.698715, "volume": 3795}, "trend_line": 41.950374, "activity_lines": {"activity_5": 45.964938, "activity_10": 45.141704, "activity_20": 43.860253, "activity_30": 42.955674}, "trend_signal": 1, "fair_value": 43.986581, "relative_strength": 8.351755, "rate_of_change": 0.01011297060715362, "market_dynamics": 1.642848, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.080446, "high": 48.225647, "low": 45.553514, "close": 46.12611, "volume": 7300}, "trend_line": 42.067015, "activity_lines": {"activity_5": 46.121871, "activity_10": 45.455188, "activity_20": 44.157157, "activity_30": 43.225076}, "trend_signal": 1, "fair_value": 44.020542, "relative_strength": 8.432984, "rate_of_change": 0.2780451969272105, "market_dynamics": 1.665178, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.444222, "high": 47.080444, "low": 45.426268, "close": 47.016823, "volume": 4647}, "trend_line": 42.230312, "activity_lines": {"activity_5": 46.46119, "activity_10": 45.843861, "activity_20": 44.509502, "activity_30": 43.544419}, "trend_signal": 1, "fair_value": 44.067359, "relative_strength": 12.024671, "rate_of_change": 0.38818299800924794, "market_dynamics": 1.736642, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.334935, "high": 50.007069, "low": 46.953204, "close": 48.60738, "volume": 16409}, "trend_line": 42.556906, "activity_lines": {"activity_5": 47.241622, "activity_10": 46.448851, "activity_20": 44.994546, "activity_30": 43.955842}, "trend_signal": 1, "fair_value": 44.137205, "relative_strength": 11.794043, "rate_of_change": 0.7733639287344125, "market_dynamics": 1.793634, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.170223, "high": 53.697158, "low": 49.943445, "close": 50.32518, "volume": 6387}, "trend_line": 42.885621, "activity_lines": {"activity_5": 48.403788, "activity_10": 47.289821, "activity_20": 45.611076, "activity_30": 44.457021}, "trend_signal": 1, "fair_value": 44.230962, "relative_strength": 14.06278, "rate_of_change": 0.7724128253120717, "market_dynamics": 1.816893, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.516045, "high": 50.579666, "low": 48.60738, "close": 49.434467, "volume": 960179}, "trend_line": 43.218577, "activity_lines": {"activity_5": 48.963663, "activity_10": 47.845069, "activity_20": 46.104299, "activity_30": 44.879528}, "trend_signal": 1, "fair_value": 44.308627, "relative_strength": 12.114605, "rate_of_change": 0.7763814356331763, "market_dynamics": 1.916391, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.752579, "high": 52.679204, "low": 49.625337, "close": 51.406757, "volume": 2699030}, "trend_line": 43.640604, "activity_lines": {"activity_5": 49.998585, "activity_10": 48.65018, "activity_20": 46.74961, "activity_30": 45.407797}, "trend_signal": 1, "fair_value": 44.413011, "relative_strength": 14.707425, "rate_of_change": 0.9764944366400584, "market_dynamics": 1.981333, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.04298, "high": 53.124555, "low": 51.088647, "close": 51.661243, "volume": 2321271}, "trend_line": 44.064752, "activity_lines": {"activity_5": 50.766292, "activity_10": 49.374316, "activity_20": 47.370684, "activity_30": 45.925258}, "trend_signal": 1, "fair_value": 44.518058, "relative_strength": 13.669932, "rate_of_change": 0.9719113878442088, "market_dynamics": 2.023661, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.852112, "high": 56.941887, "low": 51.661245, "close": 54.715111, "volume": 8260581}, "trend_line": 44.588575, "activity_lines": {"activity_5": 52.242327, "activity_10": 50.544964, "activity_20": 48.23534, "activity_30": 46.612378}, "trend_signal": 1, "fair_value": 44.66373, "relative_strength": 19.114709, "rate_of_change": 1.1887573995650769, "market_dynamics": 2.084717, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.715111, "high": 54.842357, "low": 52.488335, "close": 52.551956, "volume": 2061403}, "trend_line": 45.029689, "activity_lines": {"activity_5": 52.590129, "activity_10": 51.159208, "activity_20": 48.829148, "activity_30": 47.126144}, "trend_signal": 1, "fair_value": 44.774832, "relative_strength": 12.98576, "rate_of_change": 0.9892982675494763, "market_dynamics": 1.964632, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.551956, "high": 52.806447, "low": 51.406755, "close": 51.724869, "volume": 1224111}, "trend_line": 45.458079, "activity_lines": {"activity_5": 52.513783, "activity_10": 51.499298, "activity_20": 49.290257, "activity_30": 47.558091}, "trend_signal": 1, "fair_value": 44.87136, "relative_strength": 15.298787, "rate_of_change": 0.9513501192513238, "market_dynamics": 1.75891, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.78849, "high": 51.78849, "low": 47.398555, "close": 50.134312, "volume": 1285654}, "trend_line": 45.797398, "activity_lines": {"activity_5": 51.754558, "activity_10": 51.458811, "activity_20": 49.552623, "activity_30": 47.859784}, "trend_signal": 1, "fair_value": 44.943455, "relative_strength": 10.981174, "rate_of_change": 0.7464437729539853, "market_dynamics": 1.398157, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.134312, "high": 53.251801, "low": 48.607379, "close": 49.498089, "volume": 1879924}, "trend_line": 46.011592, "activity_lines": {"activity_5": 50.868088, "activity_10": 51.229771, "activity_20": 49.712588, "activity_30": 48.098538}, "trend_signal": 1, "fair_value": 45.005004, "relative_strength": 8.999498, "rate_of_change": 0.46769906010817275, "market_dynamics": 0.881641, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.498088, "high": 49.879822, "low": 47.462181, "close": 49.243599, "volume": 882793}, "trend_line": 46.257598, "activity_lines": {"activity_5": 50.040999, "activity_10": 50.909346, "activity_20": 49.817413, "activity_30": 48.307055}, "trend_signal": 1, "fair_value": 45.061519, "relative_strength": 8.567229, "rate_of_change": 0.5346609176226749, "market_dynamics": 0.360898, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.17998, "high": 49.243601, "low": 46.253358, "close": 46.444221, "volume": 1148304}, "trend_line": 46.397567, "activity_lines": {"activity_5": 48.645551, "activity_10": 50.068375, "activity_20": 49.632605, "activity_30": 48.319095}, "trend_signal": 1, "fair_value": 45.079712, "relative_strength": 1.362751, "rate_of_change": 0.30258596652597625, "market_dynamics": -0.212927, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.444222, "high": 49.052737, "low": 43.374452, "close": 43.756184, "volume": 1578359}, "trend_line": 46.458538, "activity_lines": {"activity_5": 46.761273, "activity_10": 48.809234, "activity_20": 49.177858, "activity_30": 48.148683}, "trend_signal": 1, "fair_value": 45.062524, "relative_strength": -2.274362, "rate_of_change": 0.13140990776519595, "market_dynamics": -0.667393, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.756184, "high": 44.424218, "low": 43.517601, "close": 43.947052, "volume": 755773}, "trend_line": 46.5492, "activity_lines": {"activity_5": 45.471863, "activity_10": 47.688037, "activity_20": 48.739849, "activity_30": 47.986652}, "trend_signal": 0, "fair_value": 45.048223, "relative_strength": -1.438368, "rate_of_change": 0.19514604613688405, "market_dynamics": -0.997547, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.94705, "high": 44.996821, "low": 43.231304, "close": 43.708466, "volume": 767522}, "trend_line": 46.614943, "activity_lines": {"activity_5": 44.515409, "activity_10": 46.659092, "activity_20": 48.281314, "activity_30": 47.803378}, "trend_signal": 0, "fair_value": 45.031264, "relative_strength": -0.323344, "rate_of_change": 0.14123336169042144, "market_dynamics": -1.198848, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.422169, "high": 44.853671, "low": 43.374456, "close": 44.042488, "volume": 571734}, "trend_line": 46.713027, "activity_lines": {"activity_5": 44.05627, "activity_10": 45.835474, "activity_20": 47.863983, "activity_30": 47.637414}, "trend_signal": 0, "fair_value": 45.018904, "relative_strength": -0.734854, "rate_of_change": 0.2104132144921856, "market_dynamics": -1.253805, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.042488, "high": 44.233349, "low": 42.038385, "close": 42.754135, "volume": 360692}, "trend_line": 46.763925, "activity_lines": {"activity_5": 43.514421, "activity_10": 44.971658, "activity_20": 47.332056, "activity_30": 47.382001}, "trend_signal": 0, "fair_value": 44.990944, "relative_strength": -1.185893, "rate_of_change": 0.10895889919530086, "market_dynamics": -1.267722, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.13587, "high": 43.756184, "low": 39.509404, "close": 40.129719, "volume": 692833}, "trend_line": 46.708256, "activity_lines": {"activity_5": 42.343772, "activity_10": 43.808818, "activity_20": 46.564424, "activity_30": 46.953988}, "trend_signal": 0, "fair_value": 44.931661, "relative_strength": -5.765892, "rate_of_change": -0.11904261671791183, "market_dynamics": -1.286276, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.129718, "high": 41.5135, "low": 39.318535, "close": 39.413967, "volume": 680739}, "trend_line": 46.643573, "activity_lines": {"activity_5": 41.176304, "activity_10": 42.726661, "activity_20": 45.759906, "activity_30": 46.483389}, "trend_signal": 0, "fair_value": 44.865183, "relative_strength": -7.967043, "rate_of_change": -0.1384830125106687, "market_dynamics": -1.311204, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.604836, "high": 39.795704, "low": 37.171285, "close": 38.411919, "volume": 679190}, "trend_line": 46.49035, "activity_lines": {"activity_5": 39.977025, "activity_10": 41.65723, "activity_20": 44.891917, "activity_30": 45.952314}, "trend_signal": 0, "fair_value": 44.788358, "relative_strength": -8.10136, "rate_of_change": -0.3284975617112439, "market_dynamics": -1.363949, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.268769, "high": 39.986573, "low": 38.030185, "close": 39.74799, "volume": 665944}, "trend_line": 46.335005, "activity_lines": {"activity_5": 39.576207, "activity_10": 41.032287, "activity_20": 44.192149, "activity_30": 45.517323}, "trend_signal": 0, "fair_value": 44.72906, "relative_strength": -8.808368, "rate_of_change": -0.33414461280673724, "market_dynamics": -1.389377, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.986568, "high": 42.897286, "low": 39.7957, "close": 40.654598, "volume": 1481016}, "trend_line": 46.239572, "activity_lines": {"activity_5": 39.763891, "activity_10": 40.74483, "activity_20": 43.620912, "activity_30": 45.150845}, "trend_signal": 0, "fair_value": 44.681682, "relative_strength": -6.650489, "rate_of_change": -0.20596307262727148, "market_dynamics": -1.300351, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.654599, "high": 41.895237, "low": 40.463735, "close": 41.465786, "volume": 606304}, "trend_line": 46.173299, "activity_lines": {"activity_5": 40.36194, "activity_10": 40.710127, "activity_20": 43.172981, "activity_30": 44.842859}, "trend_signal": 0, "fair_value": 44.644718, "relative_strength": -6.985022, "rate_of_change": -0.1433252885645275, "market_dynamics": -1.219911, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.513501, "high": 42.706419, "low": 41.322633, "close": 41.895237, "volume": 669072}, "trend_line": 46.08953, "activity_lines": {"activity_5": 41.014068, "activity_10": 40.79515, "activity_20": 42.803897, "activity_30": 44.566855}, "trend_signal": 0, "fair_value": 44.613474, "relative_strength": -6.056138, "rate_of_change": -0.18142303412194274, "market_dynamics": -1.026171, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.799801, "high": 44.090203, "low": 41.799801, "close": 42.658703, "volume": 1198071}, "trend_line": 45.988795, "activity_lines": {"activity_5": 41.755267, "activity_10": 41.05629, "activity_20": 42.552816, "activity_30": 44.345511}, "trend_signal": 0, "fair_value": 44.59151, "relative_strength": -5.290044, "rate_of_change": -0.21856373887952477, "market_dynamics": -0.70533, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.801853, "high": 43.756183, "low": 42.133819, "close": 42.372402, "volume": 901517}, "trend_line": 45.876395, "activity_lines": {"activity_5": 42.117914, "activity_10": 41.284462, "activity_20": 42.317338, "activity_30": 44.112196}, "trend_signal": 0, "fair_value": 44.566853, "relative_strength": -6.413777, "rate_of_change": -0.24440736053206205, "market_dynamics": -0.454032, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.372403, "high": 44.281072, "low": 41.7998, "close": 43.374454, "volume": 1546238}, "trend_line": 45.797398, "activity_lines": {"activity_5": 42.639616, "activity_10": 41.725191, "activity_20": 42.236069, "activity_30": 43.95078}, "trend_signal": 0, "fair_value": 44.55375, "relative_strength": -6.817515, "rate_of_change": -0.17219530872031485, "market_dynamics": -0.04009, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.374451, "high": 43.803906, "low": 42.849569, "close": 42.992718, "volume": 690059}, "trend_line": 45.673865, "activity_lines": {"activity_5": 42.85275, "activity_10": 42.085235, "activity_20": 42.162146, "activity_30": 43.769833}, "trend_signal": 0, "fair_value": 44.536782, "relative_strength": -8.225746, "rate_of_change": -0.2697380318419005, "market_dynamics": 0.203045, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.945002, "high": 44.710519, "low": 42.945, "close": 44.233353, "volume": 1435093}, "trend_line": 45.610773, "activity_lines": {"activity_5": 43.377634, "activity_10": 42.618794, "activity_20": 42.24796, "activity_30": 43.676897}, "trend_signal": 0, "fair_value": 44.533519, "relative_strength": -7.968322, "rate_of_change": -0.1381358901857714, "market_dynamics": 0.413031, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.090204, "high": 45.712573, "low": 43.088152, "close": 43.994766, "volume": 2152412}, "trend_line": 45.510037, "activity_lines": {"activity_5": 43.667114, "activity_10": 43.021349, "activity_20": 42.339152, "activity_30": 43.572638}, "trend_signal": 0, "fair_value": 44.527788, "relative_strength": -10.036436, "rate_of_change": -0.2208601025025487, "market_dynamics": 0.619996, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.662802, "high": 44.758238, "low": 43.469887, "close": 43.899334, "volume": 1211827}, "trend_line": 45.353103, "activity_lines": {"activity_5": 43.835712, "activity_10": 43.305046, "activity_20": 42.447461, "activity_30": 43.468722}, "trend_signal": 0, "fair_value": 44.521173, "relative_strength": -9.940718, "rate_of_change": -0.34483382204237645, "market_dynamics": 0.620175, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.708467, "high": 47.048635, "low": 43.469884, "close": 44.281071, "volume": 3603474}, "trend_line": 45.151632, "activity_lines": {"activity_5": 44.029761, "activity_10": 43.58267, "activity_20": 42.617575, "activity_30": 43.399559}, "trend_signal": 0, "fair_value": 44.518672, "relative_strength": -7.829964, "rate_of_change": -0.4442275978338196, "market_dynamics": 0.820228, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.281069, "high": 47.812102, "low": 44.185633, "close": 47.43037, "volume": 2207969}, "trend_line": 45.084829, "activity_lines": {"activity_5": 45.213135, "activity_10": 44.366959, "activity_20": 43.097923, "activity_30": 43.546574}, "trend_signal": 0, "fair_value": 44.548689, "relative_strength": -2.909692, "rate_of_change": -0.14795257013079877, "market_dynamics": 0.968899, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.716669, "high": 48.384704, "low": 44.853669, "close": 46.762337, "volume": 2738891}, "trend_line": 44.930015, "activity_lines": {"activity_5": 45.877987, "activity_10": 44.92134, "activity_20": 43.497152, "activity_30": 43.6548}, "trend_signal": 0, "fair_value": 44.571277, "relative_strength": -2.30041, "rate_of_change": -0.3433838021211122, "market_dynamics": 1.107928, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.382655, "high": 49.2436, "low": 46.332884, "close": 48.002968, "volume": 3397797}, "trend_line": 44.808072, "activity_lines": {"activity_5": 46.787785, "activity_10": 45.612798, "activity_20": 44.001131, "activity_30": 43.853055}, "trend_signal": 0, "fair_value": 44.605941, "relative_strength": -2.08692, "rate_of_change": -0.271406541929698, "market_dynamics": 1.353787, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.052736, "high": 50.484238, "low": 47.621236, "close": 49.816204, "volume": 2746251}, "trend_line": 44.644776, "activity_lines": {"activity_5": 48.034781, "activity_10": 46.536766, "activity_20": 44.657349, "activity_30": 44.176161}, "trend_signal": 0, "fair_value": 44.658044, "relative_strength": -0.696634, "rate_of_change": -0.364434336741832, "market_dynamics": 1.50473, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.579668, "high": 52.965501, "low": 50.388802, "close": 50.484238, "volume": 2837540}, "trend_line": 44.575852, "activity_lines": {"activity_5": 49.109997, "activity_10": 47.446854, "activity_20": 45.349696, "activity_30": 44.5529}, "trend_signal": 0, "fair_value": 44.715729, "relative_strength": -0.576334, "rate_of_change": -0.15438312424280648, "market_dynamics": 1.615251, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.484237, "high": 51.820301, "low": 48.861868, "close": 50.961403, "volume": 1681241}, "trend_line": 44.550403, "activity_lines": {"activity_5": 49.930723, "activity_10": 48.31443, "activity_20": 46.050676, "activity_30": 44.964871}, "trend_signal": 1, "fair_value": 44.776961, "relative_strength": 0.397339, "rate_of_change": -0.05709144942421903, "market_dynamics": 1.628333, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.247703, "high": 53.633537, "low": 50.197934, "close": 52.011169, "volume": 2614343}, "trend_line": 44.612965, "activity_lines": {"activity_5": 50.86597, "activity_10": 49.227987, "activity_20": 46.800055, "activity_30": 45.446211}, "trend_signal": 1, "fair_value": 44.847196, "relative_strength": 2.836115, "rate_of_change": 0.140429706101648, "market_dynamics": 1.67568, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.1066, "high": 54.397, "low": 52.011168, "close": 53.538101, "volume": 3311156}, "trend_line": 44.747632, "activity_lines": {"activity_5": 51.960271, "activity_10": 50.277753, "activity_20": 47.634869, "activity_30": 46.022026}, "trend_signal": 1, "fair_value": 44.930762, "relative_strength": 4.496739, "rate_of_change": 0.30185619808053626, "market_dynamics": 1.744109, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.110703, "high": 60.504735, "low": 54.110703, "close": 58.309769, "volume": 6855930}, "trend_line": 45.049837, "activity_lines": {"activity_5": 54.27612, "activity_10": 52.02158, "activity_20": 48.852099, "activity_30": 46.897003}, "trend_signal": 1, "fair_value": 45.058181, "relative_strength": 12.646349, "rate_of_change": 0.6753541729314159, "market_dynamics": 1.82373, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.214335, "high": 60.218433, "low": 51.724869, "close": 53.347237, "volume": 4883581}, "trend_line": 45.279938, "activity_lines": {"activity_5": 54.371554, "activity_10": 52.601121, "activity_20": 49.508317, "activity_30": 47.432319}, "trend_signal": 1, "fair_value": 45.13638, "relative_strength": 5.2075, "rate_of_change": 0.5107698835847171, "market_dynamics": 1.868132, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.488336, "high": 53.15637, "low": 49.243601, "close": 51.343136, "volume": 1715652}, "trend_line": 45.532836, "activity_lines": {"activity_5": 53.608087, "activity_10": 52.65144, "activity_20": 49.913227, "activity_30": 47.823493}, "trend_signal": 1, "fair_value": 45.194387, "relative_strength": 0.215936, "rate_of_change": 0.5585210827806386, "market_dynamics": 1.560994, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.297467, "high": 53.919835, "low": 51.43857, "close": 52.583767, "volume": 1603636}, "trend_line": 45.820727, "activity_lines": {"activity_5": 53.232715, "activity_10": 52.856188, "activity_20": 50.389257, "activity_30": 48.278392}, "trend_signal": 1, "fair_value": 45.262807, "relative_strength": 4.197404, "rate_of_change": 0.6322711811757009, "market_dynamics": 1.228097, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.488335, "high": 52.965501, "low": 48.193837, "close": 49.625336, "volume": 1329426}, "trend_line": 46.017956, "activity_lines": {"activity_5": 51.833027, "activity_10": 52.417194, "activity_20": 50.532634, "activity_30": 48.52385}, "trend_signal": 1, "fair_value": 45.30283, "relative_strength": 0.282414, "rate_of_change": 0.4304362084870459, "market_dynamics": 0.679756, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.625336, "high": 50.675099, "low": 48.384703, "close": 49.816204, "volume": 663680}, "trend_line": 46.210413, "activity_lines": {"activity_5": 50.757812, "activity_10": 51.983407, "activity_20": 50.661015, "activity_30": 48.768899}, "trend_signal": 1, "fair_value": 45.343861, "relative_strength": -0.155062, "rate_of_change": 0.4182215307433571, "market_dynamics": 0.178929, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.911635, "high": 51.534001, "low": 49.148169, "close": 50.007069, "volume": 1044308}, "trend_line": 46.452178, "activity_lines": {"activity_5": 50.312456, "activity_10": 51.584322, "activity_20": 50.772127, "activity_30": 49.013844}, "trend_signal": 1, "fair_value": 45.385872, "relative_strength": 0.773048, "rate_of_change": 0.5231829458005512, "market_dynamics": -0.097382, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.197935, "high": 50.57967, "low": 46.857768, "close": 47.812099, "volume": 1109289}, "trend_line": 46.708257, "activity_lines": {"activity_5": 49.358121, "activity_10": 50.794827, "activity_20": 50.64261, "activity_30": 49.101581}, "trend_signal": 1, "fair_value": 45.407535, "relative_strength": -2.88118, "rate_of_change": 0.5512744741484451, "market_dynamics": -0.465618, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.812099, "high": 47.812099, "low": 45.951155, "close": 46.285168, "volume": 424541}, "trend_line": 46.937297, "activity_lines": {"activity_5": 48.130212, "activity_10": 49.784969, "activity_20": 50.344721, "activity_30": 49.074285}, "trend_signal": 1, "fair_value": 45.415301, "relative_strength": -4.324599, "rate_of_change": 0.49036297800621775, "market_dynamics": -0.709097, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.237453, "high": 47.000918, "low": 45.330834, "close": 45.855721, "volume": 382952}, "trend_line": 47.185424, "activity_lines": {"activity_5": 47.179061, "activity_10": 48.801139, "activity_20": 49.996162, "activity_30": 49.004506}, "trend_signal": 0, "fair_value": 45.419165, "relative_strength": -1.092735, "rate_of_change": 0.5286350426186592, "market_dynamics": -0.893364, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.855721, "high": 47.71667, "low": 45.712568, "close": 45.998867, "volume": 487325}, "trend_line": 47.393786, "activity_lines": {"activity_5": 46.526933, "activity_10": 47.983014, "activity_20": 49.652375, "activity_30": 48.927954}, "trend_signal": 0, "fair_value": 45.424206, "relative_strength": -1.203923, "rate_of_change": 0.4415812815415224, "market_dynamics": -1.02362, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.998869, "high": 48.957303, "low": 45.998868, "close": 46.189735, "volume": 719651}, "trend_line": 47.578291, "activity_lines": {"activity_5": 46.192916, "activity_10": 47.423428, "activity_20": 49.316768, "activity_30": 48.850273}, "trend_signal": 0, "fair_value": 45.430805, "relative_strength": -0.143782, "rate_of_change": 0.3893020912066436, "market_dynamics": -1.066897, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.237453, "high": 47.668952, "low": 45.712569, "close": 47.573517, "volume": 608974}, "trend_line": 47.781882, "activity_lines": {"activity_5": 46.574649, "activity_10": 47.245575, "activity_20": 49.10386, "activity_30": 48.849965}, "trend_signal": 0, "fair_value": 45.449119, "relative_strength": 0.925888, "rate_of_change": 0.4279073411863468, "market_dynamics": -1.01711, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.573517, "high": 49.911635, "low": 47.573517, "close": 48.766434, "volume": 647620}, "trend_line": 48.010922, "activity_lines": {"activity_5": 47.369927, "activity_10": 47.353154, "activity_20": 49.003882, "activity_30": 48.913485}, "trend_signal": 0, "fair_value": 45.477232, "relative_strength": 4.179599, "rate_of_change": 0.4793448696725626, "market_dynamics": -0.928359, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.957302, "high": 52.488336, "low": 48.957302, "close": 50.961403, "volume": 1826178}, "trend_line": 48.287678, "activity_lines": {"activity_5": 48.731443, "activity_10": 47.929224, "activity_20": 49.103406, "activity_30": 49.103838}, "trend_signal": 0, "fair_value": 45.523317, "relative_strength": 7.630042, "rate_of_change": 0.57644383500904, "market_dynamics": -0.756414, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.152266, "high": 53.2518, "low": 50.865966, "close": 52.583767, "volume": 1440236}, "trend_line": 48.628057, "activity_lines": {"activity_5": 50.293368, "activity_10": 48.775978, "activity_20": 49.343352, "activity_30": 49.381005}, "trend_signal": 1, "fair_value": 45.582154, "relative_strength": 7.509875, "rate_of_change": 0.7048982558241849, "market_dynamics": -0.436506, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.583765, "high": 53.251802, "low": 51.724868, "close": 52.297466, "volume": 957466}, "trend_line": 48.925491, "activity_lines": {"activity_5": 51.320866, "activity_10": 49.520358, "activity_20": 49.542853, "activity_30": 49.617741}, "trend_signal": 1, "fair_value": 45.637653, "relative_strength": 8.399029, "rate_of_change": 0.6116510063315971, "market_dynamics": -0.129481, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.106601, "high": 53.728969, "low": 50.1025, "close": 52.488335, "volume": 1640259}, "trend_line": 49.242011, "activity_lines": {"activity_5": 52.004805, "activity_10": 50.257797, "activity_20": 49.751897, "activity_30": 49.847602}, "trend_signal": 1, "fair_value": 45.693806, "relative_strength": 8.77268, "rate_of_change": 0.6469429197961386, "market_dynamics": 0.199589, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.675099, "high": 52.202037, "low": 46.189735, "close": 47.716667, "volume": 3211189}, "trend_line": 49.358122, "activity_lines": {"activity_5": 50.770534, "activity_10": 50.042638, "activity_20": 49.499226, "activity_30": 49.749193}, "trend_signal": 1, "fair_value": 45.710252, "relative_strength": 2.26332, "rate_of_change": 0.2357966249591302, "market_dynamics": 0.339277, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.716669, "high": 52.774633, "low": 47.000918, "close": 51.438568, "volume": 2399966}, "trend_line": 49.606249, "activity_lines": {"activity_5": 50.846881, "activity_10": 50.478161, "activity_20": 49.621472, "activity_30": 49.883415}, "trend_signal": 1, "fair_value": 45.756448, "relative_strength": 8.065669, "rate_of_change": 0.5027075381838811, "market_dynamics": 0.425975, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.488336, "high": 56.973703, "low": 51.534, "close": 54.874168, "volume": 4612733}, "trend_line": 49.972076, "activity_lines": {"activity_5": 52.036617, "activity_10": 51.436832, "activity_20": 50.080915, "activity_30": 50.223281}, "trend_signal": 1, "fair_value": 45.82939, "relative_strength": 12.581518, "rate_of_change": 0.7374615242527267, "market_dynamics": 0.624676, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.160469, "high": 56.01937, "low": 53.728969, "close": 55.065037, "volume": 2823258}, "trend_line": 50.331542, "activity_lines": {"activity_5": 53.137282, "activity_10": 52.268838, "activity_20": 50.574896, "activity_30": 50.551859}, "trend_signal": 1, "fair_value": 45.902688, "relative_strength": 13.316233, "rate_of_change": 0.7193337335034822, "market_dynamics": 0.759098, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.542201, "high": 56.687405, "low": 53.442667, "close": 53.72897, "volume": 2185701}, "trend_line": 50.541495, "activity_lines": {"activity_5": 53.608087, "activity_10": 52.696553, "activity_20": 50.933453, "activity_30": 50.771048}, "trend_signal": 1, "fair_value": 45.964313, "relative_strength": 10.918472, "rate_of_change": 0.417140011327288, "market_dynamics": 0.921914, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.442667, "high": 55.065037, "low": 52.202034, "close": 54.110703, "volume": 1294399}, "trend_line": 50.786441, "activity_lines": {"activity_5": 54.123427, "activity_10": 53.081757, "activity_20": 51.317005, "activity_30": 51.00132}, "trend_signal": 1, "fair_value": 46.027956, "relative_strength": 13.841717, "rate_of_change": 0.48464336086616727, "market_dynamics": 0.931285, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.301571, "high": 54.58787, "low": 52.392904, "close": 53.633537, "volume": 817811}, "trend_line": 50.974127, "activity_lines": {"activity_5": 54.053443, "activity_10": 53.283035, "activity_20": 51.64784, "activity_30": 51.185003}, "trend_signal": 1, "fair_value": 46.086914, "relative_strength": 10.330959, "rate_of_change": 0.369559268781995, "market_dynamics": 0.758133, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.824405, "high": 54.87417, "low": 53.44267, "close": 54.206135, "volume": 941173}, "trend_line": 51.120458, "activity_lines": {"activity_5": 54.027994, "activity_10": 53.539838, "activity_20": 52.014122, "activity_30": 51.39352}, "trend_signal": 1, "fair_value": 46.14937, "relative_strength": 8.63227, "rate_of_change": 0.28706916353858586, "market_dynamics": 0.615034, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.015269, "high": 54.397004, "low": 50.579668, "close": 50.865967, "volume": 845857}, "trend_line": 51.133182, "activity_lines": {"activity_5": 52.933691, "activity_10": 53.159839, "activity_20": 52.041389, "activity_30": 51.377101}, "trend_signal": 1, "fair_value": 46.185374, "relative_strength": 5.359607, "rate_of_change": 0.024890230834783655, "market_dynamics": 0.350674, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.770538, "high": 50.961405, "low": 48.480134, "close": 49.529903, "volume": 1109799}, "trend_line": 51.085465, "activity_lines": {"activity_5": 51.673971, "activity_10": 52.562947, "activity_20": 51.937321, "activity_30": 51.273664}, "trend_signal": 1, "fair_value": 46.210712, "relative_strength": 2.207436, "rate_of_change": -0.09331905063134675, "market_dynamics": 0.035259, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.816202, "high": 51.629434, "low": 49.816202, "close": 50.293369, "volume": 1062605}, "trend_line": 51.028205, "activity_lines": {"activity_5": 50.948678, "activity_10": 52.158657, "activity_20": 51.897785, "activity_30": 51.222561}, "trend_signal": 0, "fair_value": 46.241408, "relative_strength": 4.414065, "rate_of_change": -0.11208667670931334, "market_dynamics": -0.267157, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.293371, "high": 50.579668, "low": 49.052736, "close": 49.434467, "volume": 694905}, "trend_line": 50.891417, "activity_lines": {"activity_5": 50.191573, "activity_10": 51.551354, "activity_20": 51.757361, "activity_30": 51.119739}, "trend_signal": 0, "fair_value": 46.265237, "relative_strength": 2.635724, "rate_of_change": -0.26806351506975956, "market_dynamics": -0.661585, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.720766, "high": 53.633535, "low": 49.720766, "close": 52.488335, "volume": 1853713}, "trend_line": 50.69737, "activity_lines": {"activity_5": 50.732362, "activity_10": 51.535737, "activity_20": 51.890741, "activity_30": 51.222766}, "trend_signal": 1, "fair_value": 46.311334, "relative_strength": 7.403072, "rate_of_change": -0.38129612307709504, "market_dynamics": -0.69436, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.488335, "high": 53.251801, "low": 50.770536, "close": 52.392902, "volume": 1042242}, "trend_line": 50.665558, "activity_lines": {"activity_5": 51.355859, "activity_10": 51.546148, "activity_20": 51.984129, "activity_30": 51.332155}, "trend_signal": 1, "fair_value": 46.356052, "relative_strength": 5.9319, "rate_of_change": -0.06274881714771825, "market_dynamics": -0.664695, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.102502, "high": 51.343135, "low": 49.148169, "close": 50.388802, "volume": 794653}, "trend_line": 50.633747, "activity_lines": {"activity_5": 51.209528, "activity_10": 51.240761, "activity_20": 51.857112, "activity_30": 51.3143}, "trend_signal": 1, "fair_value": 46.385488, "relative_strength": 4.51328, "rate_of_change": -0.0627862422831652, "market_dynamics": -0.633737, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.388802, "high": 50.388802, "low": 48.957302, "close": 49.720768, "volume": 364561}, "trend_line": 50.538314, "activity_lines": {"activity_5": 50.783259, "activity_10": 50.874644, "activity_20": 51.653066, "activity_30": 51.255398}, "trend_signal": 1, "fair_value": 46.409657, "relative_strength": 2.481516, "rate_of_change": -0.18847706451588478, "market_dynamics": -0.609577, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.197935, "high": 50.293371, "low": 48.098402, "close": 49.243599, "volume": 425711}, "trend_line": 50.525589, "activity_lines": {"activity_5": 50.236107, "activity_10": 50.501586, "activity_20": 51.399032, "activity_30": 51.171868}, "trend_signal": 0, "fair_value": 46.430045, "relative_strength": 2.998807, "rate_of_change": -0.025178916732369043, "market_dynamics": -0.827162, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.148167, "high": 50.209164, "low": 48.098402, "close": 50.209164, "volume": 540802}, "trend_line": 50.538688, "activity_lines": {"activity_5": 50.023535, "activity_10": 50.383902, "activity_20": 51.245135, "activity_30": 51.151453}, "trend_signal": 0, "fair_value": 46.457038, "relative_strength": 2.257141, "rate_of_change": 0.025925477088459017, "market_dynamics": -0.965489, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.209164, "high": 50.501081, "low": 49.917249, "close": 50.306469, "volume": 393959}, "trend_line": 50.548668, "activity_lines": {"activity_5": 49.995342, "activity_10": 50.356583, "activity_20": 51.111814, "activity_30": 51.136472}, "trend_signal": 0, "fair_value": 46.484339, "relative_strength": 0.87622, "rate_of_change": 0.01974724789056409, "market_dynamics": -1.045178, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.306468, "high": 50.403771, "low": 48.846899, "close": 48.944202, "volume": 306236}, "trend_line": 50.586405, "activity_lines": {"activity_5": 49.652156, "activity_10": 50.091751, "activity_20": 50.858234, "activity_30": 51.032958}, "trend_signal": 0, "fair_value": 46.501662, "relative_strength": -0.306601, "rate_of_change": 0.07465478615578933, "market_dynamics": -1.117399, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.04151, "high": 49.528033, "low": 47.338682, "close": 47.873856, "volume": 389973}, "trend_line": 50.639361, "activity_lines": {"activity_5": 49.048495, "activity_10": 49.642959, "activity_20": 50.519593, "activity_30": 50.857954}, "trend_signal": 0, "fair_value": 46.511258, "relative_strength": -2.342636, "rate_of_change": 0.10468425261688744, "market_dynamics": -1.183328, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.873857, "high": 49.917249, "low": 47.825204, "close": 49.625336, "volume": 407011}, "trend_line": 50.765015, "activity_lines": {"activity_5": 49.151787, "activity_10": 49.55661, "activity_20": 50.347011, "activity_30": 50.792534}, "trend_signal": 0, "fair_value": 46.532884, "relative_strength": -0.987796, "rate_of_change": 0.24813504262029937, "market_dynamics": -1.203835, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.625335, "high": 50.792993, "low": 49.138813, "close": 49.819946, "volume": 351935}, "trend_line": 50.892384, "activity_lines": {"activity_5": 49.294501, "activity_10": 49.502174, "activity_20": 50.201598, "activity_30": 50.731561}, "trend_signal": 0, "fair_value": 46.555553, "relative_strength": -0.749484, "rate_of_change": 0.25089916746799273, "market_dynamics": -1.142337, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.209164, "high": 51.084906, "low": 49.819946, "close": 49.819946, "volume": 576054}, "trend_line": 51.013391, "activity_lines": {"activity_5": 49.463162, "activity_10": 49.496255, "activity_20": 50.080252, "activity_30": 50.662372}, "trend_signal": 0, "fair_value": 46.577912, "relative_strength": -2.232044, "rate_of_change": 0.23777035086428405, "market_dynamics": -0.927994, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.917248, "high": 51.376818, "low": 49.819945, "close": 50.598381, "volume": 980109}, "trend_line": 51.11422, "activity_lines": {"activity_5": 49.923737, "activity_10": 49.67865, "activity_20": 50.05802, "activity_30": 50.635597}, "trend_signal": 0, "fair_value": 46.605262, "relative_strength": -1.706742, "rate_of_change": 0.19765202434789036, "market_dynamics": -0.543706, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.598383, "high": 50.987603, "low": 49.819947, "close": 50.403774, "volume": 632464}, "trend_line": 51.168798, "activity_lines": {"activity_5": 50.209164, "activity_10": 49.821851, "activity_20": 50.032162, "activity_30": 50.589762}, "trend_signal": 0, "fair_value": 46.630928, "relative_strength": -2.729698, "rate_of_change": 0.10677654867862474, "market_dynamics": -0.261895, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.50108, "high": 50.50108, "low": 49.625335, "close": 50.014557, "volume": 376428}, "trend_line": 51.137237, "activity_lines": {"activity_5": 50.196191, "activity_10": 49.881867, "activity_20": 49.986887, "activity_30": 50.515295}, "trend_signal": 0, "fair_value": 46.653636, "relative_strength": -3.675621, "rate_of_change": -0.06168016688608457, "market_dynamics": -0.183755, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.014558, "high": 50.111862, "low": 48.360377, "close": 48.506332, "volume": 453205}, "trend_line": 51.001322, "activity_lines": {"activity_5": 49.654528, "activity_10": 49.653643, "activity_20": 49.815205, "activity_30": 50.345559}, "trend_signal": 0, "fair_value": 46.665988, "relative_strength": -6.210305, "rate_of_change": -0.2657847939652999, "market_dynamics": -0.261257, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.506334, "high": 48.846903, "low": 47.192722, "close": 47.33868, "volume": 184521}, "trend_line": 50.836029, "activity_lines": {"activity_5": 48.811222, "activity_10": 49.24408, "activity_20": 49.55946, "activity_30": 50.109259}, "trend_signal": 0, "fair_value": 46.670443, "relative_strength": -8.443874, "rate_of_change": -0.32409552050434765, "market_dynamics": -0.537502, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.33868, "high": 48.019811, "low": 46.462939, "close": 46.90081, "volume": 292738}, "trend_line": 50.649778, "activity_lines": {"activity_5": 47.987377, "activity_10": 48.808863, "activity_20": 49.278809, "activity_30": 49.855374}, "trend_signal": 0, "fair_value": 46.671958, "relative_strength": -7.171395, "rate_of_change": -0.3663759810979841, "market_dynamics": -0.815432, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.706199, "high": 46.900809, "low": 42.03558, "close": 43.300541, "volume": 526839}, "trend_line": 50.502574, "activity_lines": {"activity_5": 46.209947, "activity_10": 47.756205, "activity_20": 48.667796, "activity_30": 49.38123}, "trend_signal": 0, "fair_value": 46.649923, "relative_strength": -11.980885, "rate_of_change": -0.2906310862803683, "market_dynamics": -1.020471, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.300541, "high": 43.689761, "low": 39.50566, "close": 41.79232, "volume": 466080}, "trend_line": 50.181033, "activity_lines": {"activity_5": 44.403326, "activity_10": 46.512476, "activity_20": 47.946441, "activity_30": 48.819278}, "trend_signal": 0, "fair_value": 46.61838, "relative_strength": -14.242909, "rate_of_change": -0.6366823995941343, "market_dynamics": -1.180138, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.132885, "high": 43.933019, "low": 41.111186, "close": 41.549057, "volume": 301130}, "trend_line": 49.736862, "activity_lines": {"activity_5": 43.063766, "activity_10": 45.366935, "activity_20": 47.23831, "activity_30": 48.262376}, "trend_signal": 0, "fair_value": 46.585675, "relative_strength": -14.754247, "rate_of_change": -0.8851372190763734, "market_dynamics": -1.288592, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.743666, "high": 42.084233, "low": 39.797575, "close": 40.721966, "volume": 438942}, "trend_line": 49.25876, "activity_lines": {"activity_5": 41.912327, "activity_10": 44.221395, "activity_20": 46.503499, "activity_30": 47.68077}, "trend_signal": 0, "fair_value": 46.548087, "relative_strength": -17.978518, "rate_of_change": -0.9612628959181216, "market_dynamics": -1.355754, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.89488, "high": 40.2841, "low": 39.311054, "close": 39.457008, "volume": 71699}, "trend_line": 48.783028, "activity_lines": {"activity_5": 40.78035, "activity_10": 43.011279, "activity_20": 45.703793, "activity_30": 47.048399}, "trend_signal": 0, "fair_value": 46.516585, "relative_strength": -19.113493, "rate_of_change": -0.9657815178457612, "market_dynamics": -1.437939, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.781133, "high": 38.921832, "low": 33.764691, "close": 38.727222, "volume": 692880}, "trend_line": 48.270245, "activity_lines": {"activity_5": 39.901365, "activity_10": 41.871046, "activity_20": 44.886639, "activity_30": 46.399637}, "trend_signal": 0, "fair_value": 46.501698, "relative_strength": -17.647097, "rate_of_change": -1.0511504123934228, "market_dynamics": -1.380347, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.921833, "high": 40.527361, "low": 38.921833, "close": 39.651619, "volume": 263552}, "trend_line": 47.804181, "activity_lines": {"activity_5": 39.6354, "activity_10": 41.111186, "activity_20": 44.209874, "activity_30": 45.843597}, "trend_signal": 0, "fair_value": 46.453366, "relative_strength": -15.808381, "rate_of_change": -0.965530628651259, "market_dynamics": -1.390566, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.797577, "high": 40.381403, "low": 38.581269, "close": 40.138142, "volume": 277573}, "trend_line": 47.335248, "activity_lines": {"activity_5": 39.674322, "activity_10": 40.628202, "activity_20": 43.62512, "activity_30": 45.349014}, "trend_signal": 0, "fair_value": 46.389271, "relative_strength": -15.992176, "rate_of_change": -0.9809455787978039, "market_dynamics": -1.387888, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.18679, "high": 40.430053, "low": 38.775873, "close": 39.408356, "volume": 269572}, "trend_line": 46.953328, "activity_lines": {"activity_5": 39.564044, "activity_10": 40.164678, "activity_20": 43.01882, "activity_30": 44.837601}, "trend_signal": 0, "fair_value": 46.31648, "relative_strength": -15.688749, "rate_of_change": -0.8068406021660665, "market_dynamics": -1.367813, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.311052, "high": 39.943532, "low": 38.094746, "close": 38.289352, "volume": 230783}, "trend_line": 46.578643, "activity_lines": {"activity_5": 39.168338, "activity_10": 39.641887, "activity_20": 42.357843, "activity_30": 44.278635}, "trend_signal": 0, "fair_value": 46.203172, "relative_strength": -16.525342, "rate_of_change": -0.7979945532295378, "market_dynamics": -1.46738, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.581267, "high": 39.797577, "low": 38.240699, "close": 38.824532, "volume": 259476}, "trend_line": 46.196348, "activity_lines": {"activity_5": 39.028869, "activity_10": 39.372973, "activity_20": 41.798574, "activity_30": 43.77837}, "trend_signal": 0, "fair_value": 46.090081, "relative_strength": -15.973517, "rate_of_change": -0.8207516908553973, "market_dynamics": -1.409501, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.824532, "high": 38.824532, "low": 37.073044, "close": 37.754177, "volume": 166404}, "trend_line": 45.807005, "activity_lines": {"activity_5": 38.526128, "activity_10": 38.990831, "activity_20": 41.180458, "activity_30": 43.233714}, "trend_signal": 0, "fair_value": 45.97977, "relative_strength": -15.906969, "rate_of_change": -0.8428003875977464, "market_dynamics": -1.41944, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.754178, "high": 38.727224, "low": 35.516174, "close": 36.92709, "volume": 328903}, "trend_line": 45.288297, "activity_lines": {"activity_5": 37.874188, "activity_10": 38.531731, "activity_20": 40.540101, "activity_30": 42.660816}, "trend_signal": 0, "fair_value": 45.876612, "relative_strength": -16.06442, "rate_of_change": -1.1323770239944668, "market_dynamics": -1.320494, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.829782, "high": 36.97574, "low": 35.808085, "close": 36.197304, "volume": 141309}, "trend_line": 44.748444, "activity_lines": {"activity_5": 37.193055, "activity_10": 38.023977, "activity_20": 39.891636, "activity_30": 42.0743}, "trend_signal": 0, "fair_value": 45.787255, "relative_strength": -17.552756, "rate_of_change": -1.192036432723449, "market_dynamics": -1.254608, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.343262, "high": 37.170353, "low": 34.591778, "close": 34.786388, "volume": 148845}, "trend_line": 44.228363, "activity_lines": {"activity_5": 36.255687, "activity_10": 37.341961, "activity_20": 39.173667, "activity_30": 41.431587}, "trend_signal": 0, "fair_value": 45.696487, "relative_strength": -19.271076, "rate_of_change": -1.1622325907019193, "market_dynamics": -1.20781, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.526685, "high": 34.932348, "low": 31.526685, "close": 32.353775, "volume": 348327}, "trend_line": 43.649463, "activity_lines": {"activity_5": 34.74098, "activity_10": 36.302571, "activity_20": 38.299316, "activity_30": 40.665485}, "trend_signal": 0, "fair_value": 45.588116, "relative_strength": -22.926438, "rate_of_change": -1.308888597120369, "market_dynamics": -1.078205, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.353773, "high": 36.099998, "low": 32.353773, "close": 36.099998, "volume": 283197}, "trend_line": 43.211343, "activity_lines": {"activity_5": 34.906397, "activity_10": 36.060194, "activity_20": 37.8677, "activity_30": 40.178422}, "trend_signal": 0, "fair_value": 45.49452, "relative_strength": -17.237733, "rate_of_change": -1.003723688422004, "market_dynamics": -0.838115, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.78113, "high": 37.267653, "low": 36.197304, "close": 36.547604, "volume": 175300}, "trend_line": 42.755958, "activity_lines": {"activity_5": 35.331294, "activity_10": 35.963774, "activity_20": 37.544974, "activity_30": 39.748504}, "trend_signal": 0, "fair_value": 45.461643, "relative_strength": -17.147333, "rate_of_change": -1.053855234261059, "market_dynamics": -0.524784, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.586522, "high": 38.396386, "low": 36.586522, "close": 37.909866, "volume": 262037}, "trend_line": 42.342738, "activity_lines": {"activity_5": 36.235579, "activity_10": 36.180321, "activity_20": 37.408932, "activity_30": 39.435853}, "trend_signal": 0, "fair_value": 45.454774, "relative_strength": -13.901384, "rate_of_change": -0.9664617969734243, "market_dynamics": -0.111336, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.695797, "high": 37.929326, "low": 36.761671, "close": 36.858978, "volume": 133139}, "trend_line": 41.939897, "activity_lines": {"activity_5": 36.675396, "activity_10": 36.233043, "activity_20": 37.217706, "activity_30": 39.082062}, "trend_signal": 0, "fair_value": 45.425957, "relative_strength": -13.825362, "rate_of_change": -0.9513815568563259, "market_dynamics": 0.154208, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.703291, "high": 36.975743, "low": 34.659893, "close": 35.088036, "volume": 133999}, "trend_line": 41.513703, "activity_lines": {"activity_5": 36.386726, "activity_10": 35.989782, "activity_20": 36.905637, "activity_30": 38.640006}, "trend_signal": 0, "fair_value": 45.395575, "relative_strength": -17.037944, "rate_of_change": -1.0162018280588585, "market_dynamics": 0.141509, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.224261, "high": 35.808084, "low": 34.153906, "close": 34.445824, "volume": 126617}, "trend_line": 41.007719, "activity_lines": {"activity_5": 35.701702, "activity_10": 35.697691, "activity_20": 36.571511, "activity_30": 38.184014}, "trend_signal": 0, "fair_value": 45.378206, "relative_strength": -17.87423, "rate_of_change": -1.218836103346401, "market_dynamics": 0.076263, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.445822, "high": 35.029651, "low": 33.725767, "close": 34.893425, "volume": 138643}, "trend_line": 40.510169, "activity_lines": {"activity_5": 35.276157, "activity_10": 35.547135, "activity_20": 36.314998, "activity_30": 37.789543}, "trend_signal": 0, "fair_value": 45.334751, "relative_strength": -16.508219, "rate_of_change": -1.213308157910475, "market_dynamics": -0.071237, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.893422, "high": 36.391917, "low": 34.056605, "close": 35.146416, "volume": 483807}, "trend_line": 40.021051, "activity_lines": {"activity_5": 35.04522, "activity_10": 35.479552, "activity_20": 36.114273, "activity_30": 37.443495}, "trend_signal": 0, "fair_value": 45.277826, "relative_strength": -14.691802, "rate_of_change": -1.20739560479246, "market_dynamics": 0.061858, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.905392, "high": 36.372455, "low": 34.893423, "close": 35.847008, "volume": 343592}, "trend_line": 39.529339, "activity_lines": {"activity_5": 35.232044, "activity_10": 35.558457, "activity_20": 36.00682, "activity_30": 37.174202}, "trend_signal": 0, "fair_value": 45.205409, "relative_strength": -12.727348, "rate_of_change": -1.2286334009569106, "market_dynamics": 0.297179, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.86647, "high": 37.442803, "low": 35.847008, "close": 36.294609, "volume": 320512}, "trend_line": 39.059033, "activity_lines": {"activity_5": 35.635533, "activity_10": 35.69946, "activity_20": 35.959187, "activity_30": 36.965509}, "trend_signal": 0, "fair_value": 45.138309, "relative_strength": -10.002547, "rate_of_change": -1.1897643924680874, "market_dynamics": 0.596604, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.294608, "high": 37.248193, "low": 35.905392, "close": 36.878437, "volume": 167683}, "trend_line": 38.621162, "activity_lines": {"activity_5": 36.153193, "activity_10": 35.874962, "activity_20": 35.978741, "activity_30": 36.824826}, "trend_signal": 0, "fair_value": 45.072911, "relative_strength": -7.432543, "rate_of_change": -1.1210492589511911, "market_dynamics": 0.826064, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.95628, "high": 37.248193, "low": 34.98, "close": 35.099998, "volume": 256888}, "trend_line": 38.174285, "activity_lines": {"activity_5": 35.915866, "activity_10": 35.712958, "activity_20": 35.842125, "activity_30": 36.597654}, "trend_signal": 0, "fair_value": 45.015689, "relative_strength": -9.626289, "rate_of_change": -1.15707808066469, "market_dynamics": 0.819728, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.099998, "high": 37.360001, "low": 34.599998, "close": 37.299999, "volume": 196123}, "trend_line": 37.839662, "activity_lines": {"activity_5": 36.398102, "activity_10": 35.977274, "activity_20": 35.939024, "activity_30": 36.541248}, "trend_signal": 0, "fair_value": 44.970531, "relative_strength": -6.405851, "rate_of_change": -0.8765665159150998, "market_dynamics": 0.893002, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.32, "high": 38.0, "low": 36.700001, "close": 37.700001, "volume": 220005}, "trend_line": 37.532968, "activity_lines": {"activity_5": 36.870099, "activity_10": 36.325407, "activity_20": 36.084058, "activity_30": 36.532238}, "trend_signal": 0, "fair_value": 44.933647, "relative_strength": -9.320545, "rate_of_change": -0.8105093539154771, "market_dynamics": 1.023607, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.860001, "high": 39.68, "low": 37.619999, "close": 39.380001, "volume": 713148}, "trend_line": 37.402284, "activity_lines": {"activity_5": 37.778563, "activity_10": 36.963702, "activity_20": 36.391899, "activity_30": 36.651401}, "trend_signal": 0, "fair_value": 44.912833, "relative_strength": -6.420068, "rate_of_change": -0.34818456137014037, "market_dynamics": 1.314514, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.400002, "high": 40.02, "low": 38.400002, "close": 39.200001, "volume": 295693}, "trend_line": 37.315873, "activity_lines": {"activity_5": 38.421334, "activity_10": 37.491235, "activity_20": 36.679952, "activity_30": 36.767383}, "trend_signal": 0, "fair_value": 44.903101, "relative_strength": -7.18881, "rate_of_change": -0.2310313455723673, "market_dynamics": 1.592726, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.700001, "high": 41.0, "low": 38.119999, "close": 40.0, "volume": 402069}, "trend_line": 37.264238, "activity_lines": {"activity_5": 39.176001, "activity_10": 38.077782, "activity_20": 37.03731, "activity_30": 36.940553}, "trend_signal": 0, "fair_value": 44.892787, "relative_strength": -5.812506, "rate_of_change": -0.13837275092024387, "market_dynamics": 1.814429, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.220001, "high": 40.299999, "low": 38.34, "close": 38.619999, "volume": 209210}, "trend_line": 37.194172, "activity_lines": {"activity_5": 39.144, "activity_10": 38.320573, "activity_20": 37.248607, "activity_30": 37.028021}, "trend_signal": 0, "fair_value": 44.867918, "relative_strength": -7.991097, "rate_of_change": -0.18802477592590802, "market_dynamics": 1.809928, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.66, "high": 39.560001, "low": 38.200001, "close": 39.18, "volume": 235370}, "trend_line": 37.184939, "activity_lines": {"activity_5": 39.210667, "activity_10": 38.602027, "activity_20": 37.5017, "activity_30": 37.156139}, "trend_signal": 0, "fair_value": 44.836034, "relative_strength": -6.511028, "rate_of_change": -0.024823781532229895, "market_dynamics": 1.705684, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.380001, "high": 39.599998, "low": 36.459999, "close": 36.939999, "volume": 256333}, "trend_line": 37.125364, "activity_lines": {"activity_5": 38.432, "activity_10": 38.415608, "activity_20": 37.520538, "activity_30": 37.140337}, "trend_signal": 1, "fair_value": 44.774294, "relative_strength": -8.585436, "rate_of_change": -0.16021271407760648, "market_dynamics": 1.497401, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.66, "close": 35.66, "volume": 111274}, "trend_line": 36.992311, "activity_lines": {"activity_5": 37.389333, "activity_10": 37.984727, "activity_20": 37.395633, "activity_30": 37.045797}, "trend_signal": 1, "fair_value": 44.729635, "relative_strength": -10.245698, "rate_of_change": -0.3583884052961656, "market_dynamics": 1.008536, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 34.0, "close": 34.279999, "volume": 209874}, "trend_line": 36.797039, "activity_lines": {"activity_5": 36.122666, "activity_10": 37.325091, "activity_20": 37.141394, "activity_30": 36.870809}, "trend_signal": 0, "fair_value": 44.679392, "relative_strength": -11.892602, "rate_of_change": -0.5278718596413259, "market_dynamics": 0.541633, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.439999, "high": 36.639999, "low": 33.0, "close": 33.099998, "volume": 258325}, "trend_line": 36.58676, "activity_lines": {"activity_5": 34.843999, "activity_10": 36.465818, "activity_20": 36.785572, "activity_30": 36.63229}, "trend_signal": 0, "fair_value": 44.642792, "relative_strength": -11.427828, "rate_of_change": -0.5714563065794503, "market_dynamics": -0.048669, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 35.400002, "low": 31.66, "close": 33.880001, "volume": 643498}, "trend_line": 36.439782, "activity_lines": {"activity_5": 34.193333, "activity_10": 35.824727, "activity_20": 36.52694, "activity_30": 36.457661}, "trend_signal": 0, "fair_value": 44.600588, "relative_strength": -8.70721, "rate_of_change": -0.40172455828282466, "market_dynamics": -0.366377, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.400002, "high": 34.48, "low": 33.18, "close": 33.459999, "volume": 185557}, "trend_line": 36.260964, "activity_lines": {"activity_5": 33.755999, "activity_10": 35.176727, "activity_20": 36.242493, "activity_30": 36.265417}, "trend_signal": 0, "fair_value": 44.562218, "relative_strength": -10.082124, "rate_of_change": -0.4907219258336938, "market_dynamics": -0.593389, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.459999, "high": 33.98, "low": 32.099998, "close": 32.419998, "volume": 197324}, "trend_line": 36.083158, "activity_lines": {"activity_5": 33.203999, "activity_10": 34.447272, "activity_20": 35.866751, "activity_30": 36.017612}, "trend_signal": 0, "fair_value": 44.521667, "relative_strength": -10.157593, "rate_of_change": -0.49035100114824276, "market_dynamics": -0.716771, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.439999, "high": 33.200001, "low": 32.02, "close": 32.080002, "volume": 132768}, "trend_line": 35.921589, "activity_lines": {"activity_5": 32.754667, "activity_10": 33.779272, "activity_20": 35.468276, "activity_30": 35.759344}, "trend_signal": 0, "fair_value": 44.477713, "relative_strength": -11.251277, "rate_of_change": -0.4477684575169393, "market_dynamics": -0.81598, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 30.74, "close": 32.34, "volume": 188522}, "trend_line": 35.793012, "activity_lines": {"activity_5": 32.538667, "activity_10": 33.302545, "activity_20": 35.107959, "activity_30": 35.528274}, "trend_signal": 0, "fair_value": 44.435018, "relative_strength": -10.206668, "rate_of_change": -0.3579379520209976, "market_dynamics": -0.990356, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 31.98, "close": 32.580002, "volume": 382980}, "trend_line": 35.719466, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.983637, "activity_20": 34.783864, "activity_30": 35.320983}, "trend_signal": 0, "fair_value": 44.391823, "relative_strength": -8.36523, "rate_of_change": -0.20547586215991084, "market_dynamics": -0.932635, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.599998, "high": 33.880001, "low": 32.299999, "close": 32.32, "volume": 300870}, "trend_line": 35.71834, "activity_lines": {"activity_5": 32.368001, "activity_10": 32.737455, "activity_20": 34.450564, "activity_30": 35.101663}, "trend_signal": 0, "fair_value": 44.349815, "relative_strength": -11.455803, "rate_of_change": -0.0031523427589855188, "market_dynamics": -0.90213, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.82, "high": 33.580002, "low": 32.380001, "close": 33.099998, "volume": 246772}, "trend_line": 35.61834, "activity_lines": {"activity_5": 32.618667, "activity_10": 32.717091, "activity_20": 34.210476, "activity_30": 34.932737}, "trend_signal": 0, "fair_value": 44.305874, "relative_strength": -11.319181, "rate_of_change": -0.2799682180078758, "market_dynamics": -0.794106, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.099998, "high": 33.880001, "low": 32.5, "close": 32.52, "volume": 420038}, "trend_line": 35.484086, "activity_lines": {"activity_5": 32.630666, "activity_10": 32.637818, "activity_20": 33.933143, "activity_30": 34.732844}, "trend_signal": 0, "fair_value": 44.238232, "relative_strength": -14.183284, "rate_of_change": -0.3769237982455264, "market_dynamics": -0.648006, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 30.84, "close": 31.059999, "volume": 214757}, "trend_line": 35.255758, "activity_lines": {"activity_5": 32.126666, "activity_10": 32.325091, "activity_20": 33.529047, "activity_30": 34.447419}, "trend_signal": 0, "fair_value": 44.168979, "relative_strength": -16.014962, "rate_of_change": -0.6434659187783438, "market_dynamics": -0.770846, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 31.559999, "low": 30.719999, "close": 31.16, "volume": 139344}, "trend_line": 35.065792, "activity_lines": {"activity_5": 31.741333, "activity_10": 32.067636, "activity_20": 33.16419, "activity_30": 34.183177}, "trend_signal": 0, "fair_value": 44.09792, "relative_strength": -15.653941, "rate_of_change": -0.53882262295991, "market_dynamics": -0.881577, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.059999, "high": 31.459999, "low": 29.559999, "close": 29.58, "volume": 169301}, "trend_line": 34.88219, "activity_lines": {"activity_5": 30.924, "activity_10": 31.572363, "activity_20": 32.68, "activity_30": 33.829255}, "trend_signal": 0, "fair_value": 44.018773, "relative_strength": -17.160158, "rate_of_change": -0.5235929078687299, "market_dynamics": -1.035635, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 29.98, "low": 27.74, "close": 28.059999, "volume": 206107}, "trend_line": 34.66933, "activity_lines": {"activity_5": 29.782666, "activity_10": 30.871272, "activity_20": 32.097714, "activity_30": 33.389113}, "trend_signal": 0, "fair_value": 43.934367, "relative_strength": -19.071575, "rate_of_change": -0.6102254474274671, "market_dynamics": -1.284057, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 28.26, "low": 26.0, "close": 27.940001, "volume": 407947}, "trend_line": 34.437549, "activity_lines": {"activity_5": 28.937333, "activity_10": 30.227636, "activity_20": 31.557047, "activity_30": 32.954963}, "trend_signal": 0, "fair_value": 43.84593, "relative_strength": -19.406954, "rate_of_change": -0.6685476760006758, "market_dynamics": -1.236463, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 30.48, "low": 27.959999, "close": 29.5, "volume": 443030}, "trend_line": 34.249335, "activity_lines": {"activity_5": 28.917333, "activity_10": 29.942909, "activity_20": 31.222381, "activity_30": 32.636412}, "trend_signal": 0, "fair_value": 43.771572, "relative_strength": -15.387715, "rate_of_change": -0.5465371533845078, "market_dynamics": -1.069612, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.540001, "high": 34.200001, "low": 29.540001, "close": 31.9, "volume": 609786}, "trend_line": 34.117768, "activity_lines": {"activity_5": 29.801333, "activity_10": 30.146182, "activity_20": 31.159714, "activity_30": 32.484842}, "trend_signal": 0, "fair_value": 43.711782, "relative_strength": -8.607154, "rate_of_change": -0.3841446848530168, "market_dynamics": -0.57532, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.82, "close": 31.0, "volume": 221236}, "trend_line": 33.941281, "activity_lines": {"activity_5": 30.336, "activity_10": 30.198182, "activity_20": 31.046, "activity_30": 32.283695}, "trend_signal": 0, "fair_value": 43.642552, "relative_strength": -12.025719, "rate_of_change": -0.5172876490630971, "market_dynamics": -0.172477, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.02, "high": 32.0, "low": 31.02, "close": 31.48, "volume": 207206}, "trend_line": 33.761333, "activity_lines": {"activity_5": 30.936, "activity_10": 30.361455, "activity_20": 31.006286, "activity_30": 32.124903}, "trend_signal": 0, "fair_value": 43.579255, "relative_strength": -11.793833, "rate_of_change": -0.5301744503986047, "market_dynamics": 0.17343, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.48, "high": 31.799999, "low": 30.139999, "close": 31.1, "volume": 187736}, "trend_line": 33.628, "activity_lines": {"activity_5": 31.181333, "activity_10": 30.485091, "activity_20": 30.950286, "activity_30": 31.953204}, "trend_signal": 0, "fair_value": 43.502917, "relative_strength": -13.103322, "rate_of_change": -0.3949281268011555, "market_dynamics": 0.398661, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.059999, "high": 32.799999, "low": 30.700001, "close": 32.0, "volume": 387584}, "trend_line": 33.451333, "activity_lines": {"activity_5": 31.516, "activity_10": 30.798182, "activity_20": 30.995143, "activity_30": 31.848172}, "trend_signal": 0, "fair_value": 43.423377, "relative_strength": -11.865435, "rate_of_change": -0.5253568454859103, "market_dynamics": 0.473435, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.040001, "high": 32.18, "low": 30.68, "close": 31.18, "volume": 243582}, "trend_line": 33.234, "activity_lines": {"activity_5": 31.410667, "activity_10": 30.945091, "activity_20": 30.967143, "activity_30": 31.701634}, "trend_signal": 0, "fair_value": 43.34429, "relative_strength": -10.355356, "rate_of_change": -0.6496990717828688, "market_dynamics": 0.555301, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.18, "high": 31.24, "low": 30.5, "close": 30.799999, "volume": 248770}, "trend_line": 32.948, "activity_lines": {"activity_5": 31.226666, "activity_10": 31.022545, "activity_20": 30.915809, "activity_30": 31.544602}, "trend_signal": 0, "fair_value": 43.263174, "relative_strength": -11.70744, "rate_of_change": -0.8605644821568315, "market_dynamics": 0.554418, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.719999, "high": 31.4, "low": 30.6, "close": 30.9, "volume": 209110}, "trend_line": 32.671333, "activity_lines": {"activity_5": 31.089333, "activity_10": 31.096, "activity_20": 30.886667, "activity_30": 31.412473}, "trend_signal": 0, "fair_value": 43.176583, "relative_strength": -9.849471, "rate_of_change": -0.8397080247663086, "market_dynamics": 0.578127, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 31.379999, "low": 30.200001, "close": 30.280001, "volume": 245919}, "trend_line": 32.347333, "activity_lines": {"activity_5": 30.784, "activity_10": 31.005091, "activity_20": 30.805714, "activity_30": 31.258193}, "trend_signal": 0, "fair_value": 43.07786, "relative_strength": -11.024998, "rate_of_change": -0.9916950740883396, "market_dynamics": 0.449892, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.16, "high": 30.200001, "low": 29.620001, "close": 30.040001, "volume": 133576}, "trend_line": 32.061333, "activity_lines": {"activity_5": 30.453334, "activity_10": 30.828, "activity_20": 30.710476, "activity_30": 31.109333}, "trend_signal": 0, "fair_value": 42.977191, "relative_strength": -11.630147, "rate_of_change": -0.8841532623416013, "market_dynamics": 0.350157, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 30.040001, "close": 30.040001, "volume": 0}, "trend_line": 31.756667, "activity_lines": {"activity_5": 30.253334, "activity_10": 30.641091, "activity_20": 30.626191, "activity_30": 30.978925}, "trend_signal": 0, "fair_value": 42.876522, "relative_strength": -11.630147, "rate_of_change": -0.9502599283691588, "market_dynamics": 0.307256, "expectation": {"probability": 45.9759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e1e8dd5-10bc-4771-b51e-7f22443755ee/", "share_image": "https://sharemaestro.com/terminal/1e1e8dd5-10bc-4771-b51e-7f22443755ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}