{"ticker": {"uuid": "1e21d56c-209b-47ca-8910-d83fb9abf3ec", "symbol": "001740", "name": "SK Networks Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001740 rose 121.34%, moving from 5,096.15 to 11,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.57 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,280.00"}, {"label": "12-Week Change", "value": "121.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.57"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 13960.0, "low": 8750.0, "close": 11280.0, "volume": 195918877}, "trend_line": 5409.698633, "activity_lines": {"activity_5": 9032.666667, "activity_10": 7677.888113, "activity_20": 6592.267364, "activity_30": 6037.576858}, "trend_signal": 1, "fair_value": 4714.65528, "relative_strength": 17.566204, "rate_of_change": 4.4502371370842395, "market_dynamics": 1.787354, "expectation": {"probability": 51.756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4015.031244, "high": 4243.108798, "low": 4015.031244, "close": 4191.469238, "volume": 2939047}, "trend_line": 3675.658976, "activity_lines": {"activity_5": 4075.85223, "activity_10": 4052.040252, "activity_20": 3943.452138, "activity_30": 3821.561204}, "trend_signal": 1, "fair_value": 3989.202781, "relative_strength": 6.299962, "rate_of_change": 0.658465728171814, "market_dynamics": 0.71441, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4286.143025, "high": 4699.265244, "low": 4273.232956, "close": 4406.636719, "volume": 19951825}, "trend_line": 3707.293433, "activity_lines": {"activity_5": 4203.231527, "activity_10": 4116.042893, "activity_20": 3999.723648, "activity_30": 3868.721058}, "trend_signal": 1, "fair_value": 3992.215406, "relative_strength": 12.156482, "rate_of_change": 0.8606472256146447, "market_dynamics": 0.884161, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4432.457078, "high": 4552.950961, "low": 4268.93003, "close": 4320.570313, "volume": 5813076}, "trend_line": 3735.780615, "activity_lines": {"activity_5": 4262.331152, "activity_10": 4159.624281, "activity_20": 4043.167126, "activity_30": 3908.287308}, "trend_signal": 1, "fair_value": 3995.237104, "relative_strength": 12.072383, "rate_of_change": 0.7684091511728013, "market_dynamics": 0.898097, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4329.176138, "high": 4441.063165, "low": 4187.165565, "close": 4372.209473, "volume": 4665210}, "trend_line": 3767.520247, "activity_lines": {"activity_5": 4317.127018, "activity_10": 4208.447723, "activity_20": 4087.819532, "activity_30": 3949.347235}, "trend_signal": 1, "fair_value": 3997.799634, "relative_strength": 13.405061, "rate_of_change": 0.8496117751818197, "market_dynamics": 1.036192, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4432.45681, "high": 4492.70375, "low": 4290.446019, "close": 4346.389648, "volume": 5775571}, "trend_line": 3798.260026, "activity_lines": {"activity_5": 4345.815983, "activity_10": 4247.099649, "activity_20": 4125.709554, "activity_30": 3986.693648}, "trend_signal": 1, "fair_value": 4000.680963, "relative_strength": 14.104916, "rate_of_change": 0.8159154293723427, "market_dynamics": 1.020059, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4337.783146, "high": 4750.905282, "low": 4320.569721, "close": 4656.231445, "volume": 7631921}, "trend_line": 3839.188672, "activity_lines": {"activity_5": 4455.408105, "activity_10": 4335.983509, "activity_20": 4188.538564, "activity_30": 4042.046642}, "trend_signal": 1, "fair_value": 4004.375914, "relative_strength": 17.123779, "rate_of_change": 1.0775630346483367, "market_dynamics": 0.953134, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4630.411299, "high": 5120.99352, "low": 4613.197874, "close": 5077.959961, "volume": 8914320}, "trend_line": 3896.402059, "activity_lines": {"activity_5": 4674.592253, "activity_10": 4491.530198, "activity_20": 4286.286197, "activity_30": 4121.967371}, "trend_signal": 1, "fair_value": 4011.131113, "relative_strength": 27.915536, "rate_of_change": 1.4902468174400725, "market_dynamics": 1.088107, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5112.387031, "high": 5422.228565, "low": 4931.646299, "close": 5000.5, "volume": 12780000}, "trend_line": 3952.058805, "activity_lines": {"activity_5": 4823.20153, "activity_10": 4609.98987, "activity_20": 4369.38197, "activity_30": 4193.199496}, "trend_signal": 1, "fair_value": 4017.236835, "relative_strength": 25.341522, "rate_of_change": 1.4284138329986473, "market_dynamics": 1.270717, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5077.960965, "high": 5275.91465, "low": 4983.285956, "close": 5215.66748, "volume": 6236712}, "trend_line": 4017.756714, "activity_lines": {"activity_5": 4998.204655, "activity_10": 4749.340323, "activity_20": 4467.129614, "activity_30": 4274.722636}, "trend_signal": 1, "fair_value": 4024.263018, "relative_strength": 30.130908, "rate_of_change": 1.662371747021613, "market_dynamics": 1.489009, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5267.307573, "high": 5826.743976, "low": 5189.847168, "close": 5585.755859, "volume": 14544286}, "trend_line": 4090.770312, "activity_lines": {"activity_5": 5240.340039, "activity_10": 4935.871165, "activity_20": 4592.316254, "activity_30": 4375.883871}, "trend_signal": 1, "fair_value": 4032.2851, "relative_strength": 38.768765, "rate_of_change": 1.8172727518712573, "market_dynamics": 1.648831, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5602.969781, "high": 5628.789918, "low": 5344.768197, "close": 5387.801758, "volume": 5601007}, "trend_line": 4156.181331, "activity_lines": {"activity_5": 5333.866308, "activity_10": 5057.773482, "activity_20": 4689.223723, "activity_30": 4459.563319}, "trend_signal": 1, "fair_value": 4040.669604, "relative_strength": 37.263231, "rate_of_change": 1.598990263719301, "market_dynamics": 1.601729, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5568.543086, "high": 6067.732029, "low": 5499.689385, "close": 5938.631348, "volume": 10686030}, "trend_line": 4239.666439, "activity_lines": {"activity_5": 5562.231087, "activity_10": 5258.075133, "activity_20": 4831.398401, "activity_30": 4574.560095}, "trend_signal": 1, "fair_value": 4052.839967, "relative_strength": 48.948037, "rate_of_change": 2.0086974400588264, "market_dynamics": 1.583767, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5973.058447, "high": 6308.719911, "low": 5947.238309, "close": 6145.192383, "volume": 6522432}, "trend_line": 4326.450781, "activity_lines": {"activity_5": 5802.071452, "activity_10": 5468.078888, "activity_20": 4984.700323, "activity_30": 4697.497252}, "trend_signal": 1, "fair_value": 4066.64032, "relative_strength": 49.843056, "rate_of_change": 2.046961553429886, "market_dynamics": 1.567011, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6145.192779, "high": 6196.833054, "low": 5568.542264, "close": 5620.183105, "volume": 6814997}, "trend_line": 4398.17338, "activity_lines": {"activity_5": 5790.595898, "activity_10": 5549.451465, "activity_20": 5078.226596, "activity_30": 4780.963854}, "trend_signal": 1, "fair_value": 4077.457577, "relative_strength": 36.756005, "rate_of_change": 1.6577699049525056, "market_dynamics": 1.373746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5611.576393, "high": 5680.430091, "low": 5387.801874, "close": 5663.216309, "volume": 5251336}, "trend_line": 4474.055884, "activity_lines": {"activity_5": 5766.497038, "activity_10": 5615.95783, "activity_20": 5168.474085, "activity_30": 4862.579527}, "trend_signal": 1, "fair_value": 4088.066386, "relative_strength": 33.872092, "rate_of_change": 1.7253186139742436, "market_dynamics": 1.219615, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5654.610188, "high": 5689.036489, "low": 5430.835404, "close": 5448.048828, "volume": 2297474}, "trend_line": 4537.171777, "activity_lines": {"activity_5": 5665.511654, "activity_10": 5619.400533, "activity_20": 5230.360441, "activity_30": 4925.417781}, "trend_signal": 1, "fair_value": 4098.901779, "relative_strength": 32.485489, "rate_of_change": 1.41070864192181, "market_dynamics": 0.837815, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5473.869011, "high": 5577.149558, "low": 5224.274103, "close": 5250.094238, "volume": 1812948}, "trend_line": 4593.832633, "activity_lines": {"activity_5": 5494.524935, "activity_10": 5572.454812, "activity_20": 5267.000422, "activity_30": 4971.412779}, "trend_signal": 1, "fair_value": 4108.315287, "relative_strength": 29.000834, "rate_of_change": 1.2488144329740334, "market_dynamics": 0.393621, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5172.634117, "high": 5207.060966, "low": 4828.365586, "close": 5000.5, "volume": 2684273}, "trend_line": 4634.714518, "activity_lines": {"activity_5": 5286.242611, "activity_10": 5476.998606, "activity_20": 5273.025139, "activity_30": 4997.649383}, "trend_signal": 1, "fair_value": 4116.409225, "relative_strength": 24.930783, "rate_of_change": 0.8899297877402618, "market_dynamics": -0.070496, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5034.926944, "high": 5284.520997, "low": 4905.826253, "close": 5189.847168, "volume": 2572069}, "trend_line": 4688.506462, "activity_lines": {"activity_5": 5217.388835, "activity_10": 5415.969158, "activity_20": 5292.308245, "activity_30": 5033.464393}, "trend_signal": 1, "fair_value": 4126.634562, "relative_strength": 26.224633, "rate_of_change": 1.1606312274701471, "market_dynamics": -0.469338, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5164.026989, "high": 5275.914285, "low": 4974.679508, "close": 5043.533203, "volume": 3114248}, "trend_line": 4736.417163, "activity_lines": {"activity_5": 5128.452799, "activity_10": 5328.806632, "activity_20": 5292.513153, "activity_30": 5056.369344}, "trend_signal": 1, "fair_value": 4135.233762, "relative_strength": 25.876565, "rate_of_change": 1.0218755458334652, "market_dynamics": -0.741149, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5043.533115, "high": 5069.353569, "low": 4733.691758, "close": 4785.332031, "volume": 2607327}, "trend_line": 4766.684106, "activity_lines": {"activity_5": 4994.761914, "activity_10": 5204.557031, "activity_20": 5263.209354, "activity_30": 5059.525142}, "trend_signal": 1, "fair_value": 4142.789587, "relative_strength": 22.291511, "rate_of_change": 0.6390261237215187, "market_dynamics": -0.950335, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4785.332241, "high": 4966.072713, "low": 4733.691494, "close": 4897.219238, "volume": 2470033}, "trend_line": 4791.78702, "activity_lines": {"activity_5": 4942.547884, "activity_10": 5111.604554, "activity_20": 5241.733561, "activity_30": 5067.946763}, "trend_signal": 1, "fair_value": 4150.731265, "relative_strength": 20.861355, "rate_of_change": 0.526632632701674, "market_dynamics": -1.011407, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4966.073043, "high": 5224.274479, "low": 4776.725274, "close": 4802.54541, "volume": 2454413}, "trend_line": 4815.455477, "activity_lines": {"activity_5": 4882.300911, "activity_10": 5020.37342, "activity_20": 5208.905106, "activity_30": 5068.640853}, "trend_signal": 1, "fair_value": 4157.097445, "relative_strength": 15.717765, "rate_of_change": 0.49393800060839665, "market_dynamics": -1.096873, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4897.219244, "high": 4983.286538, "low": 4733.691713, "close": 4862.79248, "volume": 1328525}, "trend_line": 4841.849414, "activity_lines": {"activity_5": 4855.333268, "activity_10": 4964.508061, "activity_20": 5179.519347, "activity_30": 5071.694853}, "trend_signal": 1, "fair_value": 4164.02825, "relative_strength": 13.610725, "rate_of_change": 0.5481088367666331, "market_dynamics": -1.146488, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4862.79239, "high": 5000.499153, "low": 4828.365541, "close": 4948.858887, "volume": 1038409}, "trend_line": 4873.120443, "activity_lines": {"activity_5": 4878.858073, "activity_10": 4938.061878, "activity_20": 5155.99428, "activity_30": 5078.59869}, "trend_signal": 1, "fair_value": 4171.281353, "relative_strength": 13.674293, "rate_of_change": 0.6458488549763796, "market_dynamics": -1.120736, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4948.859596, "high": 5112.38681, "low": 4836.972343, "close": 4862.79248, "volume": 1885470}, "trend_line": 4898.366797, "activity_lines": {"activity_5": 4880.005696, "activity_10": 4908.955575, "activity_20": 5121.403511, "activity_30": 5077.93237}, "trend_signal": 0, "fair_value": 4177.804326, "relative_strength": 10.669131, "rate_of_change": 0.5180736715889106, "market_dynamics": -1.132819, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4888.611995, "high": 5000.500093, "low": 4725.084782, "close": 4966.073242, "volume": 1623394}, "trend_line": 4936.810115, "activity_lines": {"activity_5": 4910.416211, "activity_10": 4909.268617, "activity_20": 5095.665381, "activity_30": 5082.300528}, "trend_signal": 0, "fair_value": 4184.657986, "relative_strength": 11.782652, "rate_of_change": 0.784819095694204, "market_dynamics": -1.115984, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5000.499241, "high": 5043.533115, "low": 4880.005284, "close": 4914.432129, "volume": 2710080}, "trend_line": 4967.363916, "activity_lines": {"activity_5": 4919.022754, "activity_10": 4905.356383, "activity_20": 5065.541843, "activity_30": 5080.856786}, "trend_signal": 0, "fair_value": 4192.02178, "relative_strength": 8.100727, "rate_of_change": 0.618897634064664, "market_dynamics": -1.022952, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4914.432395, "high": 5069.353339, "low": 4871.398837, "close": 5043.533203, "volume": 1897340}, "trend_line": 4998.49152, "activity_lines": {"activity_5": 4963.203874, "activity_10": 4926.481942, "activity_20": 5048.123493, "activity_30": 5085.770934}, "trend_signal": 0, "fair_value": 4199.958246, "relative_strength": 8.83117, "rate_of_change": 0.6266423102148116, "market_dynamics": -0.936931, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5069.353384, "high": 5112.386944, "low": 4759.511977, "close": 4948.858887, "volume": 1436885}, "trend_line": 5029.762549, "activity_lines": {"activity_5": 4963.777507, "activity_10": 4933.054244, "activity_20": 5022.508229, "activity_30": 5082.568829}, "trend_signal": 0, "fair_value": 4206.303702, "relative_strength": 4.124777, "rate_of_change": 0.6256093238305716, "market_dynamics": -0.84361, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4940.253259, "high": 4948.859972, "low": 4621.804331, "close": 4664.837891, "volume": 1865459}, "trend_line": 5045.541504, "activity_lines": {"activity_5": 4869.677474, "activity_10": 4889.707715, "activity_20": 4972.876188, "activity_30": 5059.025302}, "trend_signal": 0, "fair_value": 4209.547845, "relative_strength": 0.663494, "rate_of_change": 0.31371172786550106, "market_dynamics": -0.858224, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4656.231186, "high": 4664.837898, "low": 4475.490101, "close": 4527.130371, "volume": 2078998}, "trend_line": 5049.557959, "activity_lines": {"activity_5": 4742.871908, "activity_10": 4823.514258, "activity_20": 4913.571831, "activity_30": 5025.579423}, "trend_signal": 0, "fair_value": 4212.222882, "relative_strength": -0.649626, "rate_of_change": 0.07960404243659058, "market_dynamics": -0.917315, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4561.557216, "high": 4854.185683, "low": 4552.950504, "close": 4802.54541, "volume": 2134599}, "trend_line": 5065.623796, "activity_lines": {"activity_5": 4737.134212, "activity_10": 4814.125151, "activity_20": 4887.21891, "activity_30": 5009.643129}, "trend_signal": 0, "fair_value": 4213.945256, "relative_strength": 7.039971, "rate_of_change": 0.31816323588019046, "market_dynamics": -0.870898, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4802.545333, "high": 5594.362843, "low": 4768.118484, "close": 5258.701172, "volume": 9165878}, "trend_line": 5095.173519, "activity_lines": {"activity_5": 4890.907552, "activity_10": 4887.673455, "activity_20": 4910.702953, "activity_30": 5022.099734}, "trend_signal": 0, "fair_value": 4220.682592, "relative_strength": 16.022639, "rate_of_change": 0.5833382854710533, "market_dynamics": -0.496567, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5284.521535, "high": 6842.336073, "low": 5241.487972, "close": 6790.695801, "volume": 35783974}, "trend_line": 5176.650391, "activity_lines": {"activity_5": 5541.001237, "activity_10": 5232.567898, "activity_20": 5081.812588, "activity_30": 5131.488269}, "trend_signal": 0, "fair_value": 4235.515428, "relative_strength": 40.265186, "rate_of_change": 1.5990990629891475, "market_dynamics": 0.154674, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6670.202005, "high": 7023.077332, "low": 6317.326802, "close": 6954.223633, "volume": 12190581}, "trend_line": 5253.25013, "activity_lines": {"activity_5": 6122.815072, "activity_10": 5573.70673, "activity_20": 5263.127353, "activity_30": 5246.170413}, "trend_signal": 0, "fair_value": 4251.762423, "relative_strength": 41.531069, "rate_of_change": 1.4797162878369126, "market_dynamics": 0.788993, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7023.077201, "high": 7350.132266, "low": 5637.396302, "close": 5800.923828, "volume": 16925181}, "trend_line": 5277.348926, "activity_lines": {"activity_5": 6167.569922, "activity_10": 5667.128667, "activity_20": 5327.43178, "activity_30": 5281.5042}, "trend_signal": 1, "fair_value": 4261.871, "relative_strength": 15.831423, "rate_of_change": 0.4587406920218228, "market_dynamics": 1.177496, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5792.317292, "high": 6136.585779, "low": 5646.0035, "close": 5689.036621, "volume": 8648573}, "trend_line": 5300.300146, "activity_lines": {"activity_5": 6090.109473, "activity_10": 5725.028374, "activity_20": 5378.457285, "activity_30": 5308.064697}, "trend_signal": 1, "fair_value": 4269.27601, "relative_strength": 12.031969, "rate_of_change": 0.43490055938741845, "market_dynamics": 1.146124, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5714.857165, "high": 5818.13744, "low": 5482.475496, "close": 5637.396484, "volume": 4020095}, "trend_line": 5314.35778, "activity_lines": {"activity_5": 5936.33623, "activity_10": 5759.455247, "activity_20": 5421.285935, "activity_30": 5329.812848}, "trend_signal": 1, "fair_value": 4277.395436, "relative_strength": 11.321983, "rate_of_change": 0.2652233574094785, "market_dynamics": 0.866191, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5637.396752, "high": 5706.250691, "low": 5379.194823, "close": 5473.868652, "volume": 2943736}, "trend_line": 5310.628206, "activity_lines": {"activity_5": 5702.807357, "activity_10": 5753.352273, "activity_20": 5446.409319, "activity_30": 5340.103872}, "trend_signal": 1, "fair_value": 4283.264354, "relative_strength": 6.064613, "rate_of_change": -0.07017920423114524, "market_dynamics": 0.540398, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5430.835763, "high": 5508.296178, "low": 5275.915025, "close": 5336.161133, "volume": 3761433}, "trend_line": 5308.906852, "activity_lines": {"activity_5": 5511.164453, "activity_10": 5712.665936, "activity_20": 5456.368485, "activity_30": 5341.751157}, "trend_signal": 1, "fair_value": 4287.414188, "relative_strength": 3.395297, "rate_of_change": -0.03241337810196247, "market_dynamics": 0.294011, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5387.802025, "high": 5473.86879, "low": 5275.914063, "close": 5361.981445, "volume": 2436921}, "trend_line": 5289.685189, "activity_lines": {"activity_5": 5435.999153, "activity_10": 5664.468324, "activity_20": 5466.163732, "activity_30": 5345.175324}, "trend_signal": 1, "fair_value": 4292.618148, "relative_strength": 0.350311, "rate_of_change": -0.36206442372894476, "market_dynamics": 0.120377, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5387.801855, "high": 5611.576422, "low": 5172.63405, "close": 5249.513184, "volume": 4173784}, "trend_line": 5259.829215, "activity_lines": {"activity_5": 5352.607259, "activity_10": 5580.642827, "activity_20": 5463.034563, "activity_30": 5342.583582}, "trend_signal": 1, "fair_value": 4296.944345, "relative_strength": -2.020707, "rate_of_change": -0.5644187306663565, "market_dynamics": -0.027398, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5249.512843, "high": 5302.898239, "low": 5035.973374, "close": 5169.436035, "volume": 2363170}, "trend_line": 5244.804313, "activity_lines": {"activity_5": 5271.824544, "activity_10": 5474.131161, "activity_20": 5450.150581, "activity_30": 5336.751764}, "trend_signal": 1, "fair_value": 4301.123128, "relative_strength": -2.593832, "rate_of_change": -0.2856537995026919, "market_dynamics": -0.172497, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5169.435238, "high": 5178.332717, "low": 4858.024355, "close": 4884.716797, "volume": 2146061}, "trend_line": 5218.854329, "activity_lines": {"activity_5": 5127.33278, "activity_10": 5317.475364, "activity_20": 5408.690274, "activity_30": 5313.520311}, "trend_signal": 0, "fair_value": 4302.901796, "relative_strength": -7.057261, "rate_of_change": -0.4947750659768011, "market_dynamics": -0.336677, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4822.433878, "high": 5062.66564, "low": 4697.868995, "close": 4786.84375, "volume": 2768170}, "trend_line": 5196.81416, "activity_lines": {"activity_5": 4989.493457, "activity_10": 5177.678631, "activity_20": 5358.214162, "activity_30": 5285.648661}, "trend_signal": 0, "fair_value": 4305.150788, "relative_strength": -5.986017, "rate_of_change": -0.4223181489762535, "market_dynamics": -0.506826, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4786.844163, "high": 5035.973826, "low": 4399.802972, "close": 4528.816406, "volume": 11432325}, "trend_line": 5172.771566, "activity_lines": {"activity_5": 4802.266178, "activity_10": 5030.374742, "activity_20": 5283.525679, "activity_30": 5242.552032}, "trend_signal": 0, "fair_value": 4306.477564, "relative_strength": -13.298686, "rate_of_change": -0.46264101928169693, "market_dynamics": -0.651831, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4528.816716, "high": 4662.278898, "low": 4435.393975, "close": 4484.32959, "volume": 2765810}, "trend_line": 5155.565885, "activity_lines": {"activity_5": 4655.754297, "activity_10": 4898.111568, "activity_20": 5206.682531, "activity_30": 5198.136421}, "trend_signal": 0, "fair_value": 4306.891905, "relative_strength": -14.829619, "rate_of_change": -0.3326201588543214, "market_dynamics": -0.821797, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4528.816876, "high": 4635.586758, "low": 4475.432002, "close": 4599.99707, "volume": 3635575}, "trend_line": 5135.904215, "activity_lines": {"activity_5": 4598.810482, "activity_10": 4808.782608, "activity_20": 5142.903441, "activity_30": 5162.293271}, "trend_signal": 0, "fair_value": 4306.949995, "relative_strength": -14.38867, "rate_of_change": -0.38136783504611177, "market_dynamics": -0.951031, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4644.484527, "high": 4653.381474, "low": 4466.534576, "close": 4511.021973, "volume": 2790143}, "trend_line": 5118.153841, "activity_lines": {"activity_5": 4550.170898, "activity_10": 4722.138166, "activity_20": 5072.762609, "activity_30": 5121.978288}, "trend_signal": 0, "fair_value": 4306.960449, "relative_strength": -16.017725, "rate_of_change": -0.3456134160009697, "market_dynamics": -1.065731, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4537.713884, "high": 4555.508841, "low": 4333.073133, "close": 4382.009277, "volume": 2611393}, "trend_line": 5104.709749, "activity_lines": {"activity_5": 4483.440072, "activity_10": 4629.543173, "activity_20": 4992.419792, "activity_30": 5074.48509}, "trend_signal": 0, "fair_value": 4303.791667, "relative_strength": -17.315494, "rate_of_change": -0.26267463655164164, "market_dynamics": -1.184944, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4386.456908, "high": 4617.791761, "low": 4123.981659, "close": 4493.227051, "volume": 6494153}, "trend_line": 5091.243343, "activity_lines": {"activity_5": 4480.770801, "activity_10": 4574.517809, "activity_20": 4924.015946, "activity_30": 5035.034593}, "trend_signal": 0, "fair_value": 4301.126734, "relative_strength": -13.711026, "rate_of_change": -0.2638035591080881, "market_dynamics": -1.111695, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4457.637504, "high": 4599.997185, "low": 4341.969673, "close": 4368.662109, "volume": 2751155}, "trend_line": 5076.780566, "activity_lines": {"activity_5": 4438.952506, "activity_10": 4512.639808, "activity_20": 4843.910217, "activity_30": 4988.416449}, "trend_signal": 0, "fair_value": 4296.879222, "relative_strength": -18.771734, "rate_of_change": -0.2840716113065926, "market_dynamics": -1.120729, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4341.969736, "high": 4373.110912, "low": 4199.610752, "close": 4350.867188, "volume": 3341940}, "trend_line": 5059.71639, "activity_lines": {"activity_5": 4398.913737, "activity_10": 4463.541841, "activity_20": 4764.175844, "activity_30": 4941.583328}, "trend_signal": 0, "fair_value": 4293.144904, "relative_strength": -20.072539, "rate_of_change": -0.33612199263214654, "market_dynamics": -1.093795, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4350.867161, "high": 4653.381912, "low": 4324.174724, "close": 4399.803711, "volume": 5627210}, "trend_line": 5041.414551, "activity_lines": {"activity_5": 4391.795801, "activity_10": 4438.224494, "activity_20": 4693.425112, "activity_30": 4899.008317}, "trend_signal": 0, "fair_value": 4290.456083, "relative_strength": -19.844911, "rate_of_change": -0.36171669693130265, "market_dynamics": -0.964744, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4404.252098, "high": 4435.393274, "low": 4168.468741, "close": 4284.13623, "volume": 4326779}, "trend_line": 5022.126009, "activity_lines": {"activity_5": 4353.536588, "activity_10": 4400.693297, "activity_20": 4623.043629, "activity_30": 4850.151651}, "trend_signal": 0, "fair_value": 4286.71218, "relative_strength": -22.198496, "rate_of_change": -0.3826017837825738, "market_dynamics": -1.016338, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4244.097825, "high": 4293.033737, "low": 4110.635413, "close": 4155.123047, "volume": 3936799}, "trend_line": 4995.094336, "activity_lines": {"activity_5": 4278.797852, "activity_10": 4348.845295, "activity_20": 4553.089879, "activity_30": 4794.215976}, "trend_signal": 0, "fair_value": 4282.977617, "relative_strength": -26.045499, "rate_of_change": -0.5382515881034617, "market_dynamics": -0.991787, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4155.122612, "high": 4261.892222, "low": 4110.635061, "close": 4195.161133, "volume": 2443362}, "trend_line": 4971.118636, "activity_lines": {"activity_5": 4239.94541, "activity_10": 4311.071369, "activity_20": 4494.786426, "activity_30": 4742.607382}, "trend_signal": 0, "fair_value": 4277.565649, "relative_strength": -24.973347, "rate_of_change": -0.4799849289573049, "market_dynamics": -0.963394, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4199.610352, "high": 4306.379919, "low": 4132.879273, "close": 4190.712891, "volume": 2980605}, "trend_line": 4942.691292, "activity_lines": {"activity_5": 4211.176953, "activity_10": 4277.74628, "activity_20": 4443.173024, "activity_30": 4692.258624}, "trend_signal": 0, "fair_value": 4271.55018, "relative_strength": -23.065351, "rate_of_change": -0.5718500418423673, "market_dynamics": -0.944385, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4172.917978, "high": 4195.161677, "low": 3981.622061, "close": 4137.328125, "volume": 2648139}, "trend_line": 4915.640267, "activity_lines": {"activity_5": 4175.290527, "activity_10": 4242.156401, "activity_20": 4393.364328, "activity_30": 4640.29971}, "trend_signal": 0, "fair_value": 4265.662945, "relative_strength": -21.968145, "rate_of_change": -0.5472934359421584, "market_dynamics": -0.843773, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4132.878867, "high": 4244.097656, "low": 3986.071016, "close": 4092.840576, "volume": 2457316}, "trend_line": 4896.57369, "activity_lines": {"activity_5": 4142.073291, "activity_10": 4205.27231, "activity_20": 4345.683201, "activity_30": 4587.215859}, "trend_signal": 0, "fair_value": 4260.797334, "relative_strength": -20.828036, "rate_of_change": -0.38787575909487515, "market_dynamics": -0.682631, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4048.3531, "high": 4190.712555, "low": 3652.41527, "close": 4115.083984, "volume": 3199593}, "trend_line": 4882.83881, "activity_lines": {"activity_5": 4129.023568, "activity_10": 4177.690088, "activity_20": 4306.041068, "activity_30": 4536.797168}, "trend_signal": 0, "fair_value": 4257.537915, "relative_strength": -17.232644, "rate_of_change": -0.2804998121043283, "market_dynamics": -0.505836, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4097.289316, "high": 4155.122933, "low": 3910.442102, "close": 4012.763184, "volume": 1739008}, "trend_line": 4856.512736, "activity_lines": {"activity_5": 4084.536182, "activity_10": 4138.379412, "activity_20": 4262.591704, "activity_30": 4480.663257}, "trend_signal": 0, "fair_value": 4255.556658, "relative_strength": -22.028304, "rate_of_change": -0.5391550903971069, "market_dynamics": -0.529816, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4008.314548, "high": 4319.726611, "low": 4008.314548, "close": 4297.48291, "volume": 3039916}, "trend_line": 4824.472127, "activity_lines": {"activity_5": 4147.115234, "activity_10": 4157.306849, "activity_20": 4252.14779, "activity_30": 4444.596817}, "trend_signal": 0, "fair_value": 4253.780097, "relative_strength": -15.984531, "rate_of_change": -0.659745186345161, "market_dynamics": -0.307007, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4315.277842, "high": 4546.612305, "low": 4208.507713, "close": 4546.612305, "volume": 4794154}, "trend_line": 4749.669344, "activity_lines": {"activity_5": 4285.619417, "activity_10": 4222.501163, "activity_20": 4269.582643, "activity_30": 4426.670377}, "trend_signal": 0, "fair_value": 4254.175514, "relative_strength": -9.563898, "rate_of_change": -1.550486375107626, "market_dynamics": 0.088924, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4573.304478, "high": 4617.791876, "low": 4288.584782, "close": 4377.55957, "volume": 2449865}, "trend_line": 4663.780542, "activity_lines": {"activity_5": 4340.487077, "activity_10": 4254.289369, "activity_20": 4272.527257, "activity_30": 4402.663294}, "trend_signal": 0, "fair_value": 4253.748615, "relative_strength": -8.019681, "rate_of_change": -1.808311185040663, "market_dynamics": 0.267666, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4310.829026, "high": 4617.79203, "low": 4239.649186, "close": 4599.99707, "volume": 2604856}, "trend_line": 4623.74965, "activity_lines": {"activity_5": 4450.519303, "activity_10": 4324.82215, "activity_20": 4298.605366, "activity_30": 4398.548232}, "trend_signal": 0, "fair_value": 4255.270315, "relative_strength": -4.128819, "rate_of_change": -0.8583356708039688, "market_dynamics": 0.677645, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4644.484341, "high": 4902.51091, "low": 4337.520996, "close": 4337.520996, "volume": 5851309}, "trend_line": 4578.699129, "activity_lines": {"activity_5": 4440.731966, "activity_10": 4339.54339, "activity_20": 4299.346799, "activity_30": 4380.081867}, "trend_signal": 0, "fair_value": 4255.370839, "relative_strength": -9.759919, "rate_of_change": -0.9743287247396735, "market_dynamics": 0.858309, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4359.765213, "high": 4592.893296, "low": 4212.956793, "close": 4506.663086, "volume": 3791259}, "trend_line": 4541.008016, "activity_lines": {"activity_5": 4465.674805, "activity_10": 4382.429377, "activity_20": 4316.896091, "activity_30": 4375.43438}, "trend_signal": 0, "fair_value": 4257.862406, "relative_strength": -7.826682, "rate_of_change": -0.8231838768631147, "market_dynamics": 0.823211, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4538.431908, "high": 4547.508772, "low": 4329.66418, "close": 4434.04834, "volume": 1849914}, "trend_line": 4506.347339, "activity_lines": {"activity_5": 4452.467383, "activity_10": 4406.368133, "activity_20": 4327.974141, "activity_30": 4368.533756}, "trend_signal": 0, "fair_value": 4259.836214, "relative_strength": -6.143239, "rate_of_change": -0.7632815638702861, "market_dynamics": 0.85817, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4397.740478, "high": 4620.123863, "low": 4384.125437, "close": 4583.816406, "volume": 1443891}, "trend_line": 4481.269181, "activity_lines": {"activity_5": 4496.686914, "activity_10": 4452.142534, "activity_20": 4353.682357, "activity_30": 4373.53176}, "trend_signal": 0, "fair_value": 4262.038272, "relative_strength": -3.638642, "rate_of_change": -0.5565074352560966, "market_dynamics": 0.843605, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4547.509309, "high": 4719.969568, "low": 4502.124985, "close": 4683.662109, "volume": 1725018}, "trend_line": 4458.658537, "activity_lines": {"activity_5": 4560.43789, "activity_10": 4507.143865, "activity_20": 4387.938701, "activity_30": 4386.589369}, "trend_signal": 0, "fair_value": 4264.828095, "relative_strength": -1.092293, "rate_of_change": -0.504558933791918, "market_dynamics": 0.826994, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4710.892749, "high": 4738.123343, "low": 4533.893934, "close": 4611.047363, "volume": 1430739}, "trend_line": 4437.376343, "activity_lines": {"activity_5": 4594.406282, "activity_10": 4538.604732, "activity_20": 4414.372521, "activity_30": 4396.420906}, "trend_signal": 0, "fair_value": 4267.779702, "relative_strength": -1.925294, "rate_of_change": -0.4773228051305321, "market_dynamics": 0.786697, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4611.046833, "high": 4828.891439, "low": 4556.58565, "close": 4792.583984, "volume": 1770692}, "trend_line": 4424.814608, "activity_lines": {"activity_5": 4670.65179, "activity_10": 4592.194362, "activity_20": 4456.941328, "activity_30": 4419.337528}, "trend_signal": 0, "fair_value": 4271.738189, "relative_strength": 3.776513, "rate_of_change": -0.28308924078113124, "market_dynamics": 0.935887, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4774.43034, "high": 4819.814659, "low": 4511.201253, "close": 4529.35498, "volume": 1405447}, "trend_line": 4412.969214, "activity_lines": {"activity_5": 4640.092903, "activity_10": 4588.922336, "activity_20": 4472.337293, "activity_30": 4426.082068}, "trend_signal": 1, "fair_value": 4273.800229, "relative_strength": -2.410871, "rate_of_change": -0.2677037356228133, "market_dynamics": 0.884334, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4515.740177, "high": 4520.278609, "low": 3775.975728, "close": 4125.435059, "volume": 5797524}, "trend_line": 4390.922257, "activity_lines": {"activity_5": 4468.540267, "activity_10": 4512.524094, "activity_20": 4448.647783, "activity_30": 4407.531477}, "trend_signal": 1, "fair_value": 4273.691204, "relative_strength": -5.544527, "rate_of_change": -0.49959462508952746, "market_dynamics": 0.71029, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4066.435378, "high": 4143.588728, "low": 3903.051775, "close": 4052.819824, "volume": 2502636}, "trend_line": 4375.055705, "activity_lines": {"activity_5": 4303.341308, "activity_10": 4427.507164, "activity_20": 4418.798256, "activity_30": 4385.718417}, "trend_signal": 0, "fair_value": 4273.482605, "relative_strength": -9.990872, "rate_of_change": -0.36134896204791567, "market_dynamics": 0.396098, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4075.512317, "high": 4093.666047, "low": 3857.667491, "close": 3943.897705, "volume": 3500031}, "trend_line": 4357.041309, "activity_lines": {"activity_5": 4143.891129, "activity_10": 4332.63489, "activity_20": 4379.062352, "activity_30": 4357.901772}, "trend_signal": 0, "fair_value": 4273.255319, "relative_strength": -10.472502, "rate_of_change": -0.4117523801905416, "market_dynamics": -0.05133, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3943.897895, "high": 3975.66712, "low": 3676.130095, "close": 3807.744629, "volume": 2464158}, "trend_line": 4330.632894, "activity_lines": {"activity_5": 3983.533236, "activity_10": 4220.164298, "activity_20": 4327.555981, "activity_30": 4322.463276}, "trend_signal": 0, "fair_value": 4271.423448, "relative_strength": -12.19489, "rate_of_change": -0.606108896545233, "market_dynamics": -0.459236, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3794.129112, "high": 3921.205527, "low": 3662.514585, "close": 3912.128662, "volume": 2252310}, "trend_line": 4310.669783, "activity_lines": {"activity_5": 3923.625977, "activity_10": 4139.380229, "activity_20": 4287.814605, "activity_30": 4295.463003}, "trend_signal": 0, "fair_value": 4270.260705, "relative_strength": -11.854608, "rate_of_change": -0.46097444619834876, "market_dynamics": -0.741781, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3916.667276, "high": 3984.743764, "low": 3785.05249, "close": 3785.05249, "volume": 2040709}, "trend_line": 4290.771224, "activity_lines": {"activity_5": 3862.508415, "activity_10": 4044.98085, "activity_20": 4237.043115, "activity_30": 4261.55221}, "trend_signal": 0, "fair_value": 4268.178831, "relative_strength": -11.163002, "rate_of_change": -0.46161176804760606, "market_dynamics": -0.901711, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3821.359855, "high": 3952.974328, "low": 3757.821998, "close": 3780.51416, "volume": 1370233}, "trend_line": 4267.014128, "activity_lines": {"activity_5": 3822.570247, "activity_10": 3964.279301, "activity_20": 4187.305061, "activity_30": 4228.6324}, "trend_signal": 0, "fair_value": 4265.537555, "relative_strength": -11.01073, "rate_of_change": -0.5536789252970965, "market_dynamics": -1.003028, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3735.129657, "high": 3912.128484, "low": 3716.975967, "close": 3844.052002, "volume": 1131786}, "trend_line": 4249.527124, "activity_lines": {"activity_5": 3821.965072, "activity_10": 3911.550959, "activity_20": 4145.211419, "activity_30": 4201.344521}, "trend_signal": 0, "fair_value": 4264.133396, "relative_strength": -10.662938, "rate_of_change": -0.4098182821859083, "market_dynamics": -0.992863, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3853.128844, "high": 3930.282168, "low": 3794.129288, "close": 3853.128906, "volume": 1515106}, "trend_line": 4232.935848, "activity_lines": {"activity_5": 3831.041911, "activity_10": 3874.418333, "activity_20": 4104.78563, "activity_30": 4175.770442}, "trend_signal": 0, "fair_value": 4262.707114, "relative_strength": -12.832422, "rate_of_change": -0.39042640547692403, "market_dynamics": -0.980621, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3834.975262, "high": 3884.897936, "low": 3789.59086, "close": 3816.821533, "volume": 1275448}, "trend_line": 4213.503109, "activity_lines": {"activity_5": 3824.990674, "activity_10": 3847.765367, "activity_20": 4063.017969, "activity_30": 4148.924357}, "trend_signal": 0, "fair_value": 4261.717302, "relative_strength": -13.512883, "rate_of_change": -0.4590841840700595, "market_dynamics": -0.953534, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3803.206095, "high": 3893.974711, "low": 3785.052286, "close": 3834.975098, "volume": 1249934}, "trend_line": 4198.531071, "activity_lines": {"activity_5": 3831.344434, "activity_10": 3837.368204, "activity_20": 4026.454412, "activity_30": 4124.503195}, "trend_signal": 0, "fair_value": 4262.155502, "relative_strength": -12.971693, "rate_of_change": -0.35533468500402343, "market_dynamics": -0.932554, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3871.28268, "high": 3875.821112, "low": 3785.052468, "close": 3807.744629, "volume": 329342}, "trend_line": 4186.95179, "activity_lines": {"activity_5": 3825.293197, "activity_10": 3827.301136, "activity_20": 3989.881213, "activity_30": 4099.291167}, "trend_signal": 0, "fair_value": 4261.535793, "relative_strength": -11.865079, "rate_of_change": -0.2757936241077365, "market_dynamics": -0.935625, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3785.052688, "high": 3839.513781, "low": 3635.284416, "close": 3780.51416, "volume": 2091013}, "trend_line": 4173.130225, "activity_lines": {"activity_5": 3808.349772, "activity_10": 3816.738987, "activity_20": 3954.487266, "activity_30": 4073.069384}, "trend_signal": 0, "fair_value": 4261.089517, "relative_strength": -11.508056, "rate_of_change": -0.3301104405599137, "market_dynamics": -0.935254, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3766.89866, "high": 4039.204897, "low": 3730.591203, "close": 4025.5896, "volume": 2504868}, "trend_line": 4167.626115, "activity_lines": {"activity_5": 3877.334017, "activity_10": 3853.706618, "activity_20": 3945.086251, "activity_30": 4063.550634}, "trend_signal": 0, "fair_value": 4263.097594, "relative_strength": -7.618112, "rate_of_change": -0.13189403884466258, "market_dynamics": -0.661218, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4030.127682, "high": 4129.973696, "low": 4002.897032, "close": 4116.358398, "volume": 1832733}, "trend_line": 4166.927124, "activity_lines": {"activity_5": 3965.077148, "activity_10": 3903.21685, "activity_20": 3946.62071, "activity_30": 4060.24304}, "trend_signal": 0, "fair_value": 4265.714287, "relative_strength": -7.178217, "rate_of_change": -0.016771921969785563, "market_dynamics": -0.23223, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4116.357972, "high": 4424.9717, "low": 3912.128662, "close": 3912.128662, "volume": 4305929}, "trend_line": 4160.903393, "activity_lines": {"activity_5": 3964.774577, "activity_10": 3911.881135, "activity_20": 3930.217527, "activity_30": 4043.804429}, "trend_signal": 0, "fair_value": 4266.459681, "relative_strength": -6.910175, "rate_of_change": -0.14456050755737251, "market_dynamics": 0.2378, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3893.974588, "high": 4070.973837, "low": 3884.897725, "close": 3975.666504, "volume": 830588}, "trend_line": 4156.256144, "activity_lines": {"activity_5": 3980.507715, "activity_10": 3929.787278, "activity_20": 3923.06408, "activity_30": 4031.853662}, "trend_signal": 0, "fair_value": 4268.281579, "relative_strength": -5.995907, "rate_of_change": -0.11168846188108668, "market_dynamics": 0.540443, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3975.666504, "high": 4011.973961, "low": 3857.667255, "close": 3907.590088, "volume": 1172254}, "trend_line": 4152.750374, "activity_lines": {"activity_5": 3962.353923, "activity_10": 3931.767667, "activity_20": 3912.798572, "activity_30": 4015.810691}, "trend_signal": 0, "fair_value": 4268.997879, "relative_strength": -7.191816, "rate_of_change": -0.08434922869372982, "market_dynamics": 0.610649, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3921.205437, "high": 4052.820155, "low": 3916.667005, "close": 3989.282227, "volume": 1156088}, "trend_line": 4142.477018, "activity_lines": {"activity_5": 3962.959115, "activity_10": 3947.445934, "activity_20": 3913.663065, "activity_30": 4005.264359}, "trend_signal": 0, "fair_value": 4270.050474, "relative_strength": -7.524933, "rate_of_change": -0.24738679368548538, "market_dynamics": 0.541017, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3980.205361, "high": 4021.051255, "low": 3912.128572, "close": 4002.897217, "volume": 1012482}, "trend_line": 4124.353182, "activity_lines": {"activity_5": 3970.523128, "activity_10": 3963.124139, "activity_20": 3919.64947, "activity_30": 3996.25921}, "trend_signal": 0, "fair_value": 4270.681744, "relative_strength": -3.727587, "rate_of_change": -0.43751204704932795, "market_dynamics": 0.462212, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3983.881143, "high": 4002.897282, "low": 3755.687337, "close": 3879.292236, "volume": 1870431}, "trend_line": 4107.744271, "activity_lines": {"activity_5": 3944.449561, "activity_10": 3952.945517, "activity_20": 3916.370914, "activity_30": 3980.448827}, "trend_signal": 0, "fair_value": 4271.136346, "relative_strength": -2.816903, "rate_of_change": -0.40270341231897594, "market_dynamics": 0.483325, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3784.211631, "high": 3812.735968, "low": 3617.820492, "close": 3788.965576, "volume": 1465030}, "trend_line": 4080.709888, "activity_lines": {"activity_5": 3890.456201, "activity_10": 3925.538099, "activity_20": 3905.661927, "activity_30": 3959.882459}, "trend_signal": 0, "fair_value": 4269.352298, "relative_strength": -3.50136, "rate_of_change": -0.658132084581263, "market_dynamics": 0.397976, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3803.227899, "high": 3926.83279, "low": 3769.949655, "close": 3907.81665, "volume": 717043}, "trend_line": 4066.386409, "activity_lines": {"activity_5": 3888.526595, "activity_10": 3920.081405, "activity_20": 3907.528539, "activity_30": 3948.728057}, "trend_signal": 0, "fair_value": 4268.249811, "relative_strength": -2.187749, "rate_of_change": -0.3510045897190641, "market_dynamics": 0.310694, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3926.832635, "high": 4083.715859, "low": 3884.046323, "close": 4055.19165, "volume": 1025524}, "trend_line": 4051.337362, "activity_lines": {"activity_5": 3935.706884, "activity_10": 3939.105575, "activity_20": 3923.60268, "activity_30": 3948.005814}, "trend_signal": 0, "fair_value": 4268.279416, "relative_strength": -0.872397, "rate_of_change": -0.37008403743167173, "market_dynamics": 0.328148, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4069.453818, "high": 4116.994167, "low": 3979.127018, "close": 4021.91333, "volume": 880641}, "trend_line": 4037.599528, "activity_lines": {"activity_5": 3967.400439, "activity_10": 3951.540922, "activity_20": 3935.329138, "activity_30": 3946.10749}, "trend_signal": 0, "fair_value": 4268.523987, "relative_strength": -2.081884, "rate_of_change": -0.3390938046496859, "market_dynamics": 0.344685, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4050.437342, "high": 4059.94541, "low": 3926.83261, "close": 3950.602783, "volume": 876172}, "trend_line": 4016.492407, "activity_lines": {"activity_5": 3974.056071, "activity_10": 3952.727898, "activity_20": 3939.741331, "activity_30": 3940.494796}, "trend_signal": 0, "fair_value": 4268.284674, "relative_strength": -4.294202, "rate_of_change": -0.5227641041075535, "market_dynamics": 0.410753, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3936.340883, "high": 4017.159476, "low": 3841.26001, "close": 3841.26001, "volume": 1827445}, "trend_line": 3988.412337, "activity_lines": {"activity_5": 3939.510075, "activity_10": 3933.334841, "activity_20": 3932.951592, "activity_30": 3929.18948}, "trend_signal": 0, "fair_value": 4267.906577, "relative_strength": -8.487726, "rate_of_change": -0.6991192103603042, "market_dynamics": 0.450266, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3841.260178, "high": 3846.014213, "low": 3722.409269, "close": 3746.179443, "volume": 1679685}, "trend_line": 3959.583407, "activity_lines": {"activity_5": 3869.784261, "activity_10": 3899.098162, "activity_20": 3916.817294, "activity_30": 3913.561552}, "trend_signal": 0, "fair_value": 4266.918989, "relative_strength": -9.353323, "rate_of_change": -0.7228171905035436, "market_dynamics": 0.212155, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3774.703677, "high": 3993.389445, "low": 3755.687537, "close": 3931.58667, "volume": 1739919}, "trend_line": 3930.883496, "activity_lines": {"activity_5": 3872.63667, "activity_10": 3901.506627, "activity_20": 3918.806888, "activity_30": 3911.755311}, "trend_signal": 0, "fair_value": 4266.691616, "relative_strength": -8.317313, "rate_of_change": -0.7248214786753235, "market_dynamics": 0.157988, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3926.832933, "high": 4088.469933, "low": 3888.800652, "close": 4031.421631, "volume": 2605574}, "trend_line": 3914.285718, "activity_lines": {"activity_5": 3917.007731, "activity_10": 3923.115913, "activity_20": 3929.930965, "activity_30": 3918.241642}, "trend_signal": 1, "fair_value": 4267.050675, "relative_strength": -9.626221, "rate_of_change": -0.4222403949872707, "market_dynamics": 0.387796, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4069.453742, "high": 4207.320749, "low": 4055.191638, "close": 4112.240234, "volume": 5205255}, "trend_line": 3913.84589, "activity_lines": {"activity_5": 3987.68444, "activity_10": 3958.900865, "activity_20": 3947.730147, "activity_30": 3931.012901}, "trend_signal": 1, "fair_value": 4269.908654, "relative_strength": -10.273708, "rate_of_change": -0.011236481741163333, "market_dynamics": 0.678116, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4112.240261, "high": 4178.796773, "low": 4026.667442, "close": 4164.534668, "volume": 2108214}, "trend_line": 3917.569718, "activity_lines": {"activity_5": 4065.016797, "activity_10": 3999.958478, "activity_20": 3969.18944, "activity_30": 3947.186371}, "trend_signal": 1, "fair_value": 4274.011975, "relative_strength": -12.744026, "rate_of_change": 0.0951449828291563, "market_dynamics": 1.099975, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4155.026318, "high": 4492.562781, "low": 4107.485971, "close": 4226.336914, "volume": 4012627}, "trend_line": 3926.984359, "activity_lines": {"activity_5": 4141.398258, "activity_10": 4045.424334, "activity_20": 3994.835662, "activity_30": 3967.106835}, "trend_signal": 1, "fair_value": 4278.591769, "relative_strength": -12.278893, "rate_of_change": 0.24031840344136143, "market_dynamics": 1.415909, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4273.877339, "high": 4492.562988, "low": 4259.615234, "close": 4373.711914, "volume": 2885794}, "trend_line": 3945.849935, "activity_lines": {"activity_5": 4234.894222, "activity_10": 4111.894367, "activity_20": 4032.394632, "activity_30": 3995.927967}, "trend_signal": 1, "fair_value": 4283.87536, "relative_strength": -9.14882, "rate_of_change": 0.4804087379865255, "market_dynamics": 1.490447, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4359.449912, "high": 4630.429764, "low": 4283.385355, "close": 4544.857422, "volume": 2641859}, "trend_line": 3966.940894, "activity_lines": {"activity_5": 4355.963672, "activity_10": 4203.690487, "activity_20": 4084.59545, "activity_30": 4034.573612}, "trend_signal": 1, "fair_value": 4290.443414, "relative_strength": -9.163995, "rate_of_change": 0.5345099116142554, "market_dynamics": 1.525697, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4544.85714, "high": 4820.591312, "low": 4468.792585, "close": 4563.873535, "volume": 2442540}, "trend_line": 3992.901595, "activity_lines": {"activity_5": 4449.142773, "activity_10": 4289.436008, "activity_20": 4136.566854, "activity_30": 4073.085395}, "trend_signal": 1, "fair_value": 4296.678309, "relative_strength": -9.060853, "rate_of_change": 0.6544262113727367, "market_dynamics": 1.573688, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4578.13559, "high": 4578.13559, "low": 4307.155352, "close": 4354.695801, "volume": 1795014}, "trend_line": 4012.040983, "activity_lines": {"activity_5": 4442.487077, "activity_10": 4325.998837, "activity_20": 4165.513022, "activity_30": 4096.426957}, "trend_signal": 1, "fair_value": 4301.331404, "relative_strength": -13.28461, "rate_of_change": 0.47933532907414556, "market_dynamics": 1.432999, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4373.71244, "high": 4406.990443, "low": 4212.074579, "close": 4216.828613, "volume": 1294424}, "trend_line": 4024.46687, "activity_lines": {"activity_5": 4377.198242, "activity_10": 4328.159708, "activity_20": 4179.52408, "activity_30": 4109.639062}, "trend_signal": 1, "fair_value": 4304.966894, "relative_strength": -13.779566, "rate_of_change": 0.3097148571675079, "market_dynamics": 1.153074, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4216.828973, "high": 4354.695852, "low": 4183.550728, "close": 4278.631348, "volume": 1195704}, "trend_line": 4038.650285, "activity_lines": {"activity_5": 4333.144206, "activity_10": 4333.000182, "activity_20": 4197.948549, "activity_30": 4126.03677}, "trend_signal": 1, "fair_value": 4308.837945, "relative_strength": -14.716343, "rate_of_change": 0.3524296623169858, "market_dynamics": 0.880835, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4269.123201, "high": 4630.429786, "low": 4212.074734, "close": 4273.877441, "volume": 2487796}, "trend_line": 4053.885482, "activity_lines": {"activity_5": 4293.844238, "activity_10": 4330.666406, "activity_20": 4214.542412, "activity_30": 4141.212716}, "trend_signal": 1, "fair_value": 4313.374501, "relative_strength": -15.054278, "rate_of_change": 0.37723486622709573, "market_dynamics": 0.662928, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4283.385254, "high": 4349.941609, "low": 4207.321026, "close": 4264.369629, "volume": 1261964}, "trend_line": 4068.198633, "activity_lines": {"activity_5": 4269.440332, "activity_10": 4322.19565, "activity_20": 4228.940387, "activity_30": 4154.792338}, "trend_signal": 1, "fair_value": 4316.003092, "relative_strength": -13.459196, "rate_of_change": 0.3530724058080295, "market_dynamics": 0.505928, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4283.385254, "high": 4321.417688, "low": 4206.730621, "close": 4216.346191, "volume": 1546845}, "trend_line": 4081.818685, "activity_lines": {"activity_5": 4248.99554, "activity_10": 4302.22737, "activity_20": 4236.930999, "activity_30": 4164.350245}, "trend_signal": 1, "fair_value": 4319.63549, "relative_strength": -14.499552, "rate_of_change": 0.3347931905172589, "market_dynamics": 0.460462, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4211.538576, "high": 4250.000114, "low": 4129.80773, "close": 4211.538574, "volume": 911995}, "trend_line": 4096.186165, "activity_lines": {"activity_5": 4236.171517, "activity_10": 4280.442951, "activity_20": 4242.428597, "activity_30": 4172.71927}, "trend_signal": 1, "fair_value": 4323.585058, "relative_strength": -14.675263, "rate_of_change": 0.35198721718820997, "market_dynamics": 0.27421, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4225.961426, "high": 4346.153961, "low": 4197.115273, "close": 4317.307617, "volume": 826506}, "trend_line": 4105.910099, "activity_lines": {"activity_5": 4258.95651, "activity_10": 4278.158327, "activity_20": 4256.553142, "activity_30": 4186.98517}, "trend_signal": 1, "fair_value": 4328.453546, "relative_strength": -16.903496, "rate_of_change": 0.23738994294463775, "market_dynamics": 0.061596, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4326.923151, "high": 4423.076696, "low": 4326.923151, "close": 4389.422852, "volume": 1075640}, "trend_line": 4115.012248, "activity_lines": {"activity_5": 4303.201497, "activity_10": 4290.011097, "activity_20": 4276.297634, "activity_30": 4205.276316}, "trend_signal": 1, "fair_value": 4334.85504, "relative_strength": -16.315101, "rate_of_change": 0.22168407930356593, "market_dynamics": -0.063782, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4423.076961, "high": 4485.576693, "low": 4259.615347, "close": 4283.653809, "volume": 924447}, "trend_line": 4127.396419, "activity_lines": {"activity_5": 4304.48711, "activity_10": 4285.459215, "activity_20": 4284.218838, "activity_30": 4216.156416}, "trend_signal": 1, "fair_value": 4341.113895, "relative_strength": -16.444162, "rate_of_change": 0.30095101189598444, "market_dynamics": -0.269823, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4298.07666, "high": 4336.538462, "low": 4254.807393, "close": 4312.5, "volume": 592071}, "trend_line": 4138.624202, "activity_lines": {"activity_5": 4314.102507, "activity_10": 4291.246999, "activity_20": 4293.301342, "activity_30": 4228.098583}, "trend_signal": 1, "fair_value": 4347.022293, "relative_strength": -19.22479, "rate_of_change": 0.2720306425695979, "market_dynamics": -0.367855, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4346.153591, "high": 4499.999736, "low": 4341.345899, "close": 4485.57666, "volume": 898548}, "trend_line": 4157.890422, "activity_lines": {"activity_5": 4374.99987, "activity_10": 4329.270463, "activity_20": 4316.623336, "activity_30": 4250.482612}, "trend_signal": 1, "fair_value": 4354.869976, "relative_strength": -16.855829, "rate_of_change": 0.46552233446781627, "market_dynamics": -0.381296, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4423.077033, "high": 4668.269118, "low": 4389.423186, "close": 4485.57666, "volume": 3325516}, "trend_line": 4174.433569, "activity_lines": {"activity_5": 4417.628027, "activity_10": 4362.407599, "activity_20": 4336.424392, "activity_30": 4271.62366}, "trend_signal": 1, "fair_value": 4363.119183, "relative_strength": -19.290061, "rate_of_change": 0.397873568588225, "market_dynamics": -0.277503, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4519.230769, "high": 4528.846154, "low": 4394.230806, "close": 4442.307617, "volume": 918926}, "trend_line": 4189.080583, "activity_lines": {"activity_5": 4434.615234, "activity_10": 4383.914995, "activity_20": 4349.466539, "activity_30": 4288.905857}, "trend_signal": 1, "fair_value": 4370.609197, "relative_strength": -23.321947, "rate_of_change": 0.3508742864845462, "market_dynamics": -0.173251, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4461.538161, "high": 4495.192005, "low": 4360.576585, "close": 4365.384277, "volume": 1077651}, "trend_line": 4205.283651, "activity_lines": {"activity_5": 4422.435677, "activity_10": 4388.373961, "activity_20": 4353.226053, "activity_30": 4300.280289}, "trend_signal": 1, "fair_value": 4376.562148, "relative_strength": -26.906857, "rate_of_change": 0.386792941290139, "market_dynamics": -0.049545, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4394.230616, "high": 4649.038233, "low": 4288.461284, "close": 4500.0, "volume": 2201057}, "trend_line": 4228.984798, "activity_lines": {"activity_5": 4449.679329, "activity_10": 4415.471884, "activity_20": 4368.600665, "activity_30": 4319.294247}, "trend_signal": 1, "fair_value": 4383.163876, "relative_strength": -21.064984, "rate_of_change": 0.5636040031298396, "market_dynamics": 0.279907, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4543.269231, "high": 4649.038269, "low": 4394.230844, "close": 4432.692383, "volume": 1397543}, "trend_line": 4246.480656, "activity_lines": {"activity_5": 4441.987109, "activity_10": 4425.174716, "activity_20": 4375.967573, "activity_30": 4332.436671}, "trend_signal": 1, "fair_value": 4389.414449, "relative_strength": -22.745906, "rate_of_change": 0.41371295560753907, "market_dynamics": 0.298711, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4451.922888, "high": 4451.922888, "low": 4274.038425, "close": 4336.538574, "volume": 876129}, "trend_line": 4255.858887, "activity_lines": {"activity_5": 4405.769238, "activity_10": 4413.374059, "activity_20": 4373.194331, "activity_30": 4338.24686}, "trend_signal": 1, "fair_value": 4394.995114, "relative_strength": -20.789517, "rate_of_change": 0.22084713812954188, "market_dynamics": 0.247179, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4346.153545, "high": 4423.076621, "low": 4269.230732, "close": 4394.230469, "volume": 938473}, "trend_line": 4268.269458, "activity_lines": {"activity_5": 4398.717871, "activity_10": 4411.713184, "activity_20": 4376.092571, "activity_30": 4347.174059}, "trend_signal": 1, "fair_value": 4401.24005, "relative_strength": -20.712277, "rate_of_change": 0.29161143095953956, "market_dynamics": 0.246087, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4437.499778, "high": 4538.461426, "low": 4403.845934, "close": 4509.615234, "volume": 1011766}, "trend_line": 4286.903206, "activity_lines": {"activity_5": 4433.333236, "activity_10": 4430.943945, "activity_20": 4390.697107, "activity_30": 4362.744754}, "trend_signal": 1, "fair_value": 4408.197863, "relative_strength": -21.572428, "rate_of_change": 0.43656447146454264, "market_dynamics": 0.12326, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4519.230807, "high": 4576.923152, "low": 4423.076848, "close": 4557.692383, "volume": 816262}, "trend_line": 4310.784285, "activity_lines": {"activity_5": 4474.358919, "activity_10": 4454.807617, "activity_20": 4410.138793, "activity_30": 4380.215023}, "trend_signal": 1, "fair_value": 4415.437096, "relative_strength": -21.501947, "rate_of_change": 0.5570706370644324, "market_dynamics": 0.249982, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4490.384504, "high": 4615.384501, "low": 4394.230657, "close": 4456.730469, "volume": 939228}, "trend_line": 4334.46932, "activity_lines": {"activity_5": 4477.884473, "activity_10": 4455.856534, "activity_20": 4418.998407, "activity_30": 4389.630906}, "trend_signal": 1, "fair_value": 4422.45743, "relative_strength": -19.926894, "rate_of_change": 0.5494367946551153, "market_dynamics": 0.355971, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4485.576581, "high": 4490.384273, "low": 4346.153659, "close": 4355.769043, "volume": 787392}, "trend_line": 4348.608732, "activity_lines": {"activity_5": 4446.153678, "activity_10": 4439.073304, "activity_20": 4417.100258, "activity_30": 4391.005082}, "trend_signal": 1, "fair_value": 4429.02776, "relative_strength": -23.25738, "rate_of_change": 0.3262086072395949, "market_dynamics": 0.150679, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4365.384539, "high": 4365.384539, "low": 4259.615085, "close": 4269.230469, "volume": 788974}, "trend_line": 4356.535693, "activity_lines": {"activity_5": 4384.294662, "activity_10": 4408.915927, "activity_20": 4406.593018, "activity_30": 4385.883904}, "trend_signal": 1, "fair_value": 4435.595069, "relative_strength": -27.329432, "rate_of_change": 0.18228728976392353, "market_dynamics": -0.304087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4274.0382, "high": 4350.961272, "low": 4134.615234, "close": 4158.653809, "volume": 1683915}, "trend_line": 4358.082813, "activity_lines": {"activity_5": 4293.910091, "activity_10": 4361.800559, "activity_20": 4385.576795, "activity_30": 4373.11733}, "trend_signal": 0, "fair_value": 4440.488056, "relative_strength": -32.890729, "rate_of_change": 0.035512620784584885, "market_dynamics": -0.808104, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4158.653771, "high": 4408.65373, "low": 4110.576699, "close": 4288.461426, "volume": 2212981}, "trend_line": 4362.213704, "activity_lines": {"activity_5": 4270.192155, "activity_10": 4342.045313, "activity_20": 4377.426611, "activity_30": 4368.625628}, "trend_signal": 0, "fair_value": 4446.020045, "relative_strength": -33.843249, "rate_of_change": 0.09478688628122203, "market_dynamics": -1.021401, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4317.307353, "high": 4591.346192, "low": 4259.61505, "close": 4514.422852, "volume": 3251472}, "trend_line": 4371.816569, "activity_lines": {"activity_5": 4339.743425, "activity_10": 4367.220117, "activity_20": 4390.453158, "activity_30": 4378.445573}, "trend_signal": 0, "fair_value": 4452.945331, "relative_strength": -31.847346, "rate_of_change": 0.22013742681139947, "market_dynamics": -0.740188, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4519.230882, "high": 5576.922921, "low": 4485.577035, "close": 5384.615234, "volume": 9157788}, "trend_line": 4405.513346, "activity_lines": {"activity_5": 4695.512663, "activity_10": 4549.12571, "activity_20": 4484.912863, "activity_30": 4443.787422}, "trend_signal": 1, "fair_value": 4464.759133, "relative_strength": -21.809959, "rate_of_change": 0.770772891958453, "market_dynamics": -0.025442, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5326.922871, "high": 5509.615105, "low": 4807.692122, "close": 4884.615234, "volume": 9533766}, "trend_line": 4416.838607, "activity_lines": {"activity_5": 4816.025488, "activity_10": 4621.066273, "activity_20": 4526.671103, "activity_30": 4474.697222}, "trend_signal": 1, "fair_value": 4473.836762, "relative_strength": -26.608466, "rate_of_change": 0.25707017799146525, "market_dynamics": 0.59041, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4999.999888, "high": 5326.922693, "low": 4817.307728, "close": 5211.538086, "volume": 6436924}, "trend_line": 4438.427425, "activity_lines": {"activity_5": 5004.486947, "activity_10": 4743.531268, "activity_20": 4597.206794, "activity_30": 4525.968156}, "trend_signal": 1, "fair_value": 4485.534178, "relative_strength": -26.986046, "rate_of_change": 0.4887843980938146, "market_dynamics": 1.186933, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5403.846232, "high": 5548.076614, "low": 5096.15392, "close": 5394.230469, "volume": 3328596}, "trend_line": 4473.078581, "activity_lines": {"activity_5": 5183.653581, "activity_10": 4886.450826, "activity_20": 4680.723263, "activity_30": 4587.632868}, "trend_signal": 1, "fair_value": 4497.32686, "relative_strength": -27.682133, "rate_of_change": 0.7807079553632648, "market_dynamics": 1.508723, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5471.153575, "high": 6250.000083, "low": 5240.384355, "close": 5528.846191, "volume": 17446300}, "trend_line": 4516.8125, "activity_lines": {"activity_5": 5333.974186, "activity_10": 5038.636186, "activity_20": 4771.90918, "activity_30": 4655.746908}, "trend_signal": 1, "fair_value": 4510.01005, "relative_strength": -30.360898, "rate_of_change": 0.9777140778560413, "market_dynamics": 1.536027, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5423.076923, "high": 5528.846154, "low": 4774.038536, "close": 5038.461426, "volume": 5745978}, "trend_line": 4542.140169, "activity_lines": {"activity_5": 5253.20498, "activity_10": 5082.167667, "activity_20": 4811.423835, "activity_30": 4689.401677}, "trend_signal": 1, "fair_value": 4518.115294, "relative_strength": -28.343156, "rate_of_change": 0.5607420941205826, "market_dynamics": 1.398155, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4884.615308, "high": 5288.46146, "low": 4711.538388, "close": 5096.153809, "volume": 4483944}, "trend_line": 4569.549382, "activity_lines": {"activity_5": 5214.74349, "activity_10": 5123.776083, "activity_20": 4853.800219, "activity_30": 4725.144492}, "trend_signal": 1, "fair_value": 4527.8593, "relative_strength": -25.557829, "rate_of_change": 0.6034426939764462, "market_dynamics": 1.152864, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5105.769117, "high": 5461.538309, "low": 4999.999888, "close": 5134.615234, "volume": 4553702}, "trend_line": 4598.557568, "activity_lines": {"activity_5": 5174.999902, "activity_10": 5157.342516, "activity_20": 4896.726042, "activity_30": 4761.600354}, "trend_signal": 1, "fair_value": 4537.656755, "relative_strength": -28.121568, "rate_of_change": 0.6348150238679273, "market_dynamics": 0.932326, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5048.076653, "high": 5259.615463, "low": 4884.61542, "close": 5153.846191, "volume": 3573140}, "trend_line": 4629.807568, "activity_lines": {"activity_5": 5146.794824, "activity_10": 5176.660733, "activity_20": 4937.82038, "activity_30": 4797.425426}, "trend_signal": 1, "fair_value": 4545.839592, "relative_strength": -22.5674, "rate_of_change": 0.6795609174811574, "market_dynamics": 0.616245, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5038.461538, "high": 6040.0, "low": 4920.0, "close": 5220.0, "volume": 11251785}, "trend_line": 4663.422949, "activity_lines": {"activity_5": 5156.666634, "activity_10": 5192.272647, "activity_20": 4982.101528, "activity_30": 4835.502357}, "trend_signal": 1, "fair_value": 4552.736183, "relative_strength": -19.916988, "rate_of_change": 0.7260643235442483, "market_dynamics": 0.652482, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5220.0, "high": 5630.0, "low": 5030.0, "close": 5360.0, "volume": 5341658}, "trend_line": 4698.179362, "activity_lines": {"activity_5": 5233.794857, "activity_10": 5220.510431, "activity_20": 5035.966925, "activity_30": 4880.442812}, "trend_signal": 1, "fair_value": 4560.861236, "relative_strength": -23.750745, "rate_of_change": 0.7452983222860593, "market_dynamics": 0.668414, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5280.0, "high": 5670.0, "low": 5220.0, "close": 5430.0, "volume": 5249401}, "trend_line": 4732.865267, "activity_lines": {"activity_5": 5312.820508, "activity_10": 5261.923038, "activity_20": 5091.625363, "activity_30": 4927.657047}, "trend_signal": 1, "fair_value": 4569.572939, "relative_strength": -26.0845, "rate_of_change": 0.738283967626868, "market_dynamics": 0.720679, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5400.0, "high": 5700.0, "low": 5280.0, "close": 5680.0, "volume": 4555019}, "trend_line": 4779.41014, "activity_lines": {"activity_5": 5452.923079, "activity_10": 5338.874103, "activity_20": 5166.161089, "activity_30": 4988.762514}, "trend_signal": 1, "fair_value": 4580.2734, "relative_strength": -25.201453, "rate_of_change": 0.9834396369686437, "market_dynamics": 0.872882, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5710.0, "high": 6100.0, "low": 5580.0, "close": 5870.0, "volume": 7701319}, "trend_line": 4831.326807, "activity_lines": {"activity_5": 5620.0, "activity_10": 5441.853134, "activity_20": 5253.218792, "activity_30": 5059.12315}, "trend_signal": 1, "fair_value": 4591.584926, "relative_strength": -23.285506, "rate_of_change": 1.086256786491239, "market_dynamics": 1.008716, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5990.0, "high": 7520.0, "low": 5870.0, "close": 6730.0, "volume": 31085307}, "trend_line": 4906.140918, "activity_lines": {"activity_5": 6026.0, "activity_10": 5692.545446, "activity_20": 5415.932173, "activity_30": 5181.618195}, "trend_signal": 1, "fair_value": 4610.285095, "relative_strength": -21.769058, "rate_of_change": 1.5485210168685588, "market_dynamics": 1.283926, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6740.0, "high": 9900.0, "low": 6050.0, "close": 8720.0, "volume": 93128900}, "trend_line": 5047.288363, "activity_lines": {"activity_5": 6994.666667, "activity_10": 6283.216779, "activity_20": 5757.344271, "activity_30": 5427.673619}, "trend_signal": 1, "fair_value": 4640.555492, "relative_strength": 1.938463, "rate_of_change": 2.8769545628448583, "market_dynamics": 1.536733, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8700.0, "high": 10360.0, "low": 7660.0, "close": 8400.0, "volume": 94384384}, "trend_line": 5179.211442, "activity_lines": {"activity_5": 7632.666667, "activity_10": 6748.769229, "activity_20": 6047.498126, "activity_30": 5643.977596}, "trend_signal": 1, "fair_value": 4668.057382, "relative_strength": -5.642756, "rate_of_change": 2.6137416670520466, "market_dynamics": 1.710167, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 13960.0, "low": 8750.0, "close": 11280.0, "volume": 195918877}, "trend_line": 5409.698633, "activity_lines": {"activity_5": 9032.666667, "activity_10": 7677.888113, "activity_20": 6592.267364, "activity_30": 6037.576858}, "trend_signal": 1, "fair_value": 4714.65528, "relative_strength": 17.566204, "rate_of_change": 4.4502371370842395, "market_dynamics": 1.787354, "expectation": {"probability": 51.756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e21d56c-209b-47ca-8910-d83fb9abf3ec/", "share_image": "https://sharemaestro.com/terminal/1e21d56c-209b-47ca-8910-d83fb9abf3ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}