{"ticker": {"uuid": "1e21de3b-523d-41f9-9af1-3f58caff789f", "symbol": "002155", "name": "Hunan Gold Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002155 fell 26.38%, moving from 32.98 to 24.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.45 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.28"}, {"label": "12-Week Change", "value": "-26.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.45"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 26.25, "low": 23.879999, "close": 24.280001, "volume": 207709946}, "trend_line": 27.023333, "activity_lines": {"activity_5": 26.080667, "activity_10": 27.545455, "activity_20": 29.354476, "activity_30": 28.596043}, "trend_signal": 0, "fair_value": 15.876464, "relative_strength": -14.446466, "rate_of_change": 0.5145359866096312, "market_dynamics": -1.001044, "expectation": {"probability": 51.7805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.563021, "high": 10.645603, "low": 10.09005, "close": 10.360319, "volume": 123954763}, "trend_line": 11.206662, "activity_lines": {"activity_5": 10.748706, "activity_10": 11.125536, "activity_20": 11.5386, "activity_30": 11.405408}, "trend_signal": 0, "fair_value": 8.085536, "relative_strength": 6.574083, "rate_of_change": 0.04021546921722291, "market_dynamics": -1.228475, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.405365, "high": 10.465424, "low": 9.744707, "close": 10.029991, "volume": 102620707}, "trend_line": 11.208164, "activity_lines": {"activity_5": 10.427386, "activity_10": 10.893623, "activity_20": 11.394564, "activity_30": 11.329494}, "trend_signal": 0, "fair_value": 8.112727, "relative_strength": 4.156067, "rate_of_change": 0.013402742047545794, "market_dynamics": -1.355858, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.022482, "high": 10.765724, "low": 9.992452, "close": 10.675633, "volume": 112888559}, "trend_line": 11.219174, "activity_lines": {"activity_5": 10.443402, "activity_10": 10.802851, "activity_20": 11.310551, "activity_30": 11.295137}, "trend_signal": 0, "fair_value": 8.143677, "relative_strength": 9.074063, "rate_of_change": 0.0982319673409546, "market_dynamics": -1.327915, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.510468, "high": 10.668126, "low": 9.992452, "close": 10.307766, "volume": 95053089}, "trend_line": 11.207663, "activity_lines": {"activity_5": 10.375834, "activity_10": 10.661574, "activity_20": 11.188072, "activity_30": 11.236337}, "trend_signal": 0, "fair_value": 8.172697, "relative_strength": 6.502082, "rate_of_change": -0.10260113623338485, "market_dynamics": -1.331776, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.255215, "high": 10.421373, "low": 10.081051, "close": 10.270118, "volume": 93642657}, "trend_line": 11.155858, "activity_lines": {"activity_5": 10.335257, "activity_10": 10.532834, "activity_20": 11.061721, "activity_30": 11.17585}, "trend_signal": 0, "fair_value": 8.200904, "relative_strength": 0.614298, "rate_of_change": -0.4622283878449939, "market_dynamics": -1.318395, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.247429, "high": 10.247429, "low": 9.105465, "close": 9.135716, "volume": 144608498}, "trend_line": 11.090013, "activity_lines": {"activity_5": 9.937574, "activity_10": 10.225278, "activity_20": 10.829013, "activity_30": 11.045518}, "trend_signal": 0, "fair_value": 8.222507, "relative_strength": -8.927733, "rate_of_change": -0.5902280219056166, "market_dynamics": -1.25885, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.097903, "high": 9.347473, "low": 8.969338, "close": 9.226469, "volume": 109549633}, "trend_line": 11.019685, "activity_lines": {"activity_5": 9.651782, "activity_10": 9.986655, "activity_20": 10.622827, "activity_30": 10.92529}, "trend_signal": 0, "fair_value": 8.244976, "relative_strength": -8.035161, "rate_of_change": -0.634156154731288, "market_dynamics": -1.282532, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.25672, "high": 10.005425, "low": 9.075216, "close": 9.491163, "volume": 257332737}, "trend_line": 10.980203, "activity_lines": {"activity_5": 9.507789, "activity_10": 9.844073, "activity_20": 10.460084, "activity_30": 10.826675}, "trend_signal": 0, "fair_value": 8.269286, "relative_strength": -4.499616, "rate_of_change": -0.35828610345941236, "market_dynamics": -1.104166, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.528976, "high": 9.967611, "low": 9.491163, "close": 9.695355, "volume": 256083198}, "trend_line": 10.957036, "activity_lines": {"activity_5": 9.510826, "activity_10": 9.7708, "activity_20": 10.332795, "activity_30": 10.743782}, "trend_signal": 0, "fair_value": 8.294283, "relative_strength": -4.485755, "rate_of_change": -0.21098881323049357, "market_dynamics": -0.942454, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.574351, "high": 9.944923, "low": 9.203781, "close": 9.234032, "volume": 283879820}, "trend_line": 10.940264, "activity_lines": {"activity_5": 9.400915, "activity_10": 9.635568, "activity_20": 10.178608, "activity_30": 10.63262}, "trend_signal": 0, "fair_value": 8.315223, "relative_strength": -7.113454, "rate_of_change": -0.15307059317866223, "market_dynamics": -0.852828, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.218906, "high": 9.597039, "low": 8.939087, "close": 9.302096, "volume": 317706070}, "trend_line": 10.940526, "activity_lines": {"activity_5": 9.382765, "activity_10": 9.537285, "activity_20": 10.048279, "activity_30": 10.526932}, "trend_signal": 0, "fair_value": 8.334065, "relative_strength": -9.208658, "rate_of_change": 0.002394823379027401, "market_dynamics": -0.711849, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.309658, "high": 9.710481, "low": 9.264281, "close": 9.453349, "volume": 198725379}, "trend_line": 10.931564, "activity_lines": {"activity_5": 9.40394, "activity_10": 9.485742, "activity_20": 9.946581, "activity_30": 10.430985}, "trend_signal": 0, "fair_value": 8.35598, "relative_strength": -9.145493, "rate_of_change": -0.08191562270406705, "market_dynamics": -0.742622, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.468475, "high": 9.642415, "low": 9.158404, "close": 9.17353, "volume": 149709665}, "trend_line": 10.905518, "activity_lines": {"activity_5": 9.316717, "activity_10": 9.393807, "activity_20": 9.827201, "activity_30": 10.317564}, "trend_signal": 0, "fair_value": 8.370077, "relative_strength": -8.511639, "rate_of_change": -0.2382641678720367, "market_dynamics": -0.803373, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.09034, "high": 9.226469, "low": 8.52314, "close": 8.681956, "volume": 141465822}, "trend_line": 10.853327, "activity_lines": {"activity_5": 9.086811, "activity_10": 9.239807, "activity_20": 9.672446, "activity_30": 10.174108}, "trend_signal": 0, "fair_value": 8.37911, "relative_strength": -10.618573, "rate_of_change": -0.478574241040183, "market_dynamics": -0.836566, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.629017, "high": 9.029839, "low": 8.530702, "close": 8.689519, "volume": 181003423}, "trend_line": 10.788875, "activity_lines": {"activity_5": 8.926987, "activity_10": 9.116741, "activity_20": 9.531231, "activity_30": 10.034507}, "trend_signal": 0, "fair_value": 8.388479, "relative_strength": -7.732771, "rate_of_change": -0.5938455553766996, "market_dynamics": -0.849433, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.067652, "high": 9.135716, "low": 8.576078, "close": 8.833209, "volume": 183437926}, "trend_line": 10.653637, "activity_lines": {"activity_5": 8.85136, "activity_10": 9.04854, "activity_20": 9.418413, "activity_30": 9.908335}, "trend_signal": 0, "fair_value": 8.402785, "relative_strength": -9.351146, "rate_of_change": -1.2534949195351792, "market_dynamics": -0.824846, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.83321, "high": 9.135716, "low": 8.787834, "close": 8.893711, "volume": 148764490}, "trend_line": 10.51491, "activity_lines": {"activity_5": 8.827159, "activity_10": 8.996838, "activity_20": 9.32653, "activity_30": 9.794792}, "trend_signal": 0, "fair_value": 8.416858, "relative_strength": -7.258379, "rate_of_change": -1.3021562495512038, "market_dynamics": -0.808241, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.840772, "high": 9.93736, "low": 8.818084, "close": 9.770982, "volume": 372002767}, "trend_line": 10.412183, "activity_lines": {"activity_5": 9.132692, "activity_10": 9.110691, "activity_20": 9.332331, "activity_30": 9.746796}, "trend_signal": 0, "fair_value": 8.433924, "relative_strength": 2.849008, "rate_of_change": -0.9769650905238351, "market_dynamics": -0.333642, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.831483, "high": 9.952486, "low": 9.423098, "close": 9.528975, "volume": 224025684}, "trend_line": 10.287375, "activity_lines": {"activity_5": 9.317725, "activity_10": 9.175455, "activity_20": 9.322179, "activity_30": 9.689815}, "trend_signal": 0, "fair_value": 8.450252, "relative_strength": -0.211185, "rate_of_change": -1.1986727471078813, "market_dynamics": -0.012533, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.476037, "high": 9.56679, "low": 9.113028, "close": 9.218906, "volume": 108389576}, "trend_line": 10.165244, "activity_lines": {"activity_5": 9.342934, "activity_10": 9.186868, "activity_20": 9.28903, "activity_30": 9.620882}, "trend_signal": 0, "fair_value": 8.46617, "relative_strength": -3.014556, "rate_of_change": -1.1871930400126496, "market_dynamics": 0.200929, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.135716, "high": 9.249156, "low": 8.908836, "close": 9.113028, "volume": 126259155}, "trend_line": 10.059354, "activity_lines": {"activity_5": 9.297558, "activity_10": 9.179305, "activity_20": 9.252305, "activity_30": 9.552997}, "trend_signal": 0, "fair_value": 8.480739, "relative_strength": -3.727527, "rate_of_change": -1.041686751444419, "market_dynamics": 0.451307, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.33991, "high": 9.513851, "low": 8.757582, "close": 8.916398, "volume": 211457715}, "trend_line": 9.97869, "activity_lines": {"activity_5": 9.167983, "activity_10": 9.139429, "activity_20": 9.202793, "activity_30": 9.479258}, "trend_signal": 0, "fair_value": 8.497205, "relative_strength": -1.096552, "rate_of_change": -0.8018805183712643, "market_dynamics": 0.255828, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.772707, "high": 8.810522, "low": 8.4702, "close": 8.787833, "volume": 132852991}, "trend_line": 9.885734, "activity_lines": {"activity_5": 8.994042, "activity_10": 9.08594, "activity_20": 9.146339, "activity_30": 9.402428}, "trend_signal": 0, "fair_value": 8.512702, "relative_strength": -4.4837, "rate_of_change": -0.93154512265639, "market_dynamics": 0.072003, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.923963, "high": 8.984463, "low": 8.568515, "close": 8.621454, "volume": 112963059}, "trend_line": 9.793988, "activity_lines": {"activity_5": 8.830184, "activity_10": 9.009213, "activity_20": 9.08303, "activity_30": 9.320862}, "trend_signal": 0, "fair_value": 8.526655, "relative_strength": -7.006806, "rate_of_change": -0.9280646232237159, "market_dynamics": -0.052805, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.63658, "high": 8.802959, "low": 8.576078, "close": 8.659267, "volume": 118701487}, "trend_line": 9.689989, "activity_lines": {"activity_5": 8.739432, "activity_10": 8.940461, "activity_20": 9.031351, "activity_30": 9.247654}, "trend_signal": 0, "fair_value": 8.540133, "relative_strength": -7.526073, "rate_of_change": -1.0618657078199396, "market_dynamics": -0.16785, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.613891, "high": 8.855897, "low": 8.560953, "close": 8.833209, "volume": 121032418}, "trend_line": 9.583781, "activity_lines": {"activity_5": 8.743969, "activity_10": 8.903886, "activity_20": 9.00391, "activity_30": 9.192378}, "trend_signal": 0, "fair_value": 8.555061, "relative_strength": -5.549471, "rate_of_change": -1.0960590357739366, "market_dynamics": -0.233081, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.780271, "high": 8.939087, "low": 8.530702, "close": 8.583641, "volume": 119634322}, "trend_line": 9.474508, "activity_lines": {"activity_5": 8.683972, "activity_10": 8.821934, "activity_20": 8.95414, "activity_30": 9.127853}, "trend_signal": 0, "fair_value": 8.57035, "relative_strength": -6.547907, "rate_of_change": -1.140186738407315, "market_dynamics": -0.234795, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.613892, "high": 9.150842, "low": 8.613892, "close": 8.871022, "volume": 168443044}, "trend_line": 9.394835, "activity_lines": {"activity_5": 8.741953, "activity_10": 8.797871, "activity_20": 8.934801, "activity_30": 9.088918}, "trend_signal": 0, "fair_value": 8.584372, "relative_strength": -2.073479, "rate_of_change": -0.8409196551419837, "market_dynamics": -0.0341, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.09034, "high": 9.226469, "low": 8.629018, "close": 8.674393, "volume": 146098599}, "trend_line": 9.320619, "activity_lines": {"activity_5": 8.728844, "activity_10": 8.75442, "activity_20": 8.899689, "activity_30": 9.042438}, "trend_signal": 0, "fair_value": 8.598904, "relative_strength": -2.308313, "rate_of_change": -0.7899659759857394, "market_dynamics": 0.075588, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.55339, "high": 8.636579, "low": 8.349197, "close": 8.447513, "volume": 108508820}, "trend_line": 9.249352, "activity_lines": {"activity_5": 8.63658, "activity_10": 8.685256, "activity_20": 8.84783, "activity_30": 8.986109}, "trend_signal": 0, "fair_value": 8.609781, "relative_strength": -3.051346, "rate_of_change": -0.7646165989619427, "market_dynamics": 0.003583, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.387012, "high": 8.387012, "low": 7.955938, "close": 8.160131, "volume": 78873263}, "trend_line": 9.176012, "activity_lines": {"activity_5": 8.462638, "activity_10": 8.577866, "activity_20": 8.772348, "activity_30": 8.915836}, "trend_signal": 0, "fair_value": 8.620681, "relative_strength": -4.647272, "rate_of_change": -0.792920412154278, "market_dynamics": -0.152162, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.167694, "high": 8.447513, "low": 8.137444, "close": 8.424824, "volume": 88608417}, "trend_line": 9.122507, "activity_lines": {"activity_5": 8.421799, "activity_10": 8.535927, "activity_20": 8.727512, "activity_30": 8.867373}, "trend_signal": 0, "fair_value": 8.633183, "relative_strength": -4.734291, "rate_of_change": -0.5830964475634891, "market_dynamics": -0.546903, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.439951, "high": 8.568515, "low": 8.311385, "close": 8.341636, "volume": 75702337}, "trend_line": 9.044707, "activity_lines": {"activity_5": 8.363819, "activity_10": 8.487801, "activity_20": 8.679651, "activity_30": 8.816994}, "trend_signal": 0, "fair_value": 8.647255, "relative_strength": -1.569915, "rate_of_change": -0.8528357391230269, "market_dynamics": -0.846794, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.334073, "high": 8.613891, "low": 7.903, "close": 8.387012, "volume": 112682318}, "trend_line": 8.980682, "activity_lines": {"activity_5": 8.356257, "activity_10": 8.456038, "activity_20": 8.640073, "activity_30": 8.774562}, "trend_signal": 0, "fair_value": 8.660518, "relative_strength": 0.184533, "rate_of_change": -0.707872571217629, "market_dynamics": -0.890545, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.568516, "high": 8.734895, "low": 7.759308, "close": 8.114756, "volume": 179035324}, "trend_line": 8.908836, "activity_lines": {"activity_5": 8.277101, "activity_10": 8.379036, "activity_20": 8.57597, "activity_30": 8.718696}, "trend_signal": 0, "fair_value": 8.671892, "relative_strength": -0.857311, "rate_of_change": -0.8000060574464051, "market_dynamics": -0.74881, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.508013, "high": 9.022277, "low": 8.152567, "close": 8.840772, "volume": 293387066}, "trend_line": 8.899005, "activity_lines": {"activity_5": 8.462134, "activity_10": 8.443938, "activity_20": 8.583749, "activity_30": 8.714305}, "trend_signal": 0, "fair_value": 8.687872, "relative_strength": 8.036815, "rate_of_change": -0.11035111657684736, "market_dynamics": -0.086931, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.878586, "high": 8.916398, "low": 7.918126, "close": 8.175256, "volume": 183087081}, "trend_line": 8.863964, "activity_lines": {"activity_5": 8.379953, "activity_10": 8.387699, "activity_20": 8.528109, "activity_30": 8.667611}, "trend_signal": 0, "fair_value": 8.699013, "relative_strength": 8.380466, "rate_of_change": -0.3937631229558971, "market_dynamics": 0.263941, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.01644, "high": 8.818084, "low": 7.388737, "close": 8.644142, "volume": 200015707}, "trend_line": 8.83573, "activity_lines": {"activity_5": 8.470705, "activity_10": 8.424137, "activity_20": 8.520547, "activity_30": 8.653429}, "trend_signal": 0, "fair_value": 8.716937, "relative_strength": 4.852378, "rate_of_change": -0.31852566188219433, "market_dynamics": 0.728436, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.538265, "high": 9.007151, "low": 8.43995, "close": 8.923963, "volume": 189224897}, "trend_line": 8.810017, "activity_lines": {"activity_5": 8.634563, "activity_10": 8.515577, "activity_20": 8.544999, "activity_30": 8.659121}, "trend_signal": 0, "fair_value": 8.73675, "relative_strength": 5.507146, "rate_of_change": -0.29101160854846914, "market_dynamics": 1.172347, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.94665, "high": 9.249157, "low": 8.704644, "close": 9.218906, "volume": 185235808}, "trend_line": 8.809513, "activity_lines": {"activity_5": 8.860939, "activity_10": 8.656105, "activity_20": 8.600423, "activity_30": 8.685501}, "trend_signal": 0, "fair_value": 8.758405, "relative_strength": 5.033529, "rate_of_change": -0.005720760811237865, "market_dynamics": 1.159154, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.45335, "high": 10.194491, "low": 9.33991, "close": 9.907111, "volume": 293401980}, "trend_line": 8.82968, "activity_lines": {"activity_5": 9.243107, "activity_10": 8.907737, "activity_20": 8.72139, "activity_30": 8.756314}, "trend_signal": 0, "fair_value": 8.787151, "relative_strength": 13.827423, "rate_of_change": 0.22892298359737856, "market_dynamics": 1.531281, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.035677, "high": 10.126429, "low": 9.400411, "close": 9.907111, "volume": 220677214}, "trend_line": 8.844806, "activity_lines": {"activity_5": 9.554186, "activity_10": 9.127604, "activity_20": 8.838576, "activity_30": 8.825826}, "trend_signal": 0, "fair_value": 8.814222, "relative_strength": 11.071286, "rate_of_change": 0.17130858649464553, "market_dynamics": 1.621588, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.801232, "high": 10.096177, "low": 9.604602, "close": 9.642416, "volume": 174976142}, "trend_line": 8.860435, "activity_lines": {"activity_5": 9.661575, "activity_10": 9.272395, "activity_20": 8.925835, "activity_30": 8.877285}, "trend_signal": 1, "fair_value": 8.837111, "relative_strength": 8.78585, "rate_of_change": 0.17670257550024907, "market_dynamics": 1.583413, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.687792, "high": 10.285244, "low": 9.234032, "close": 10.353309, "volume": 209768143}, "trend_line": 8.916147, "activity_lines": {"activity_5": 9.939378, "activity_10": 9.522789, "activity_20": 9.076728, "activity_30": 8.973599}, "trend_signal": 1, "fair_value": 8.86336, "relative_strength": 18.615986, "rate_of_change": 0.6287727408417279, "market_dynamics": 1.611029, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.496999, "high": 10.943198, "low": 10.186929, "close": 10.807069, "volume": 203877976}, "trend_line": 8.986732, "activity_lines": {"activity_5": 10.273144, "activity_10": 9.819933, "activity_20": 9.26259, "activity_30": 9.095594}, "trend_signal": 1, "fair_value": 8.890559, "relative_strength": 21.602123, "rate_of_change": 0.7916536145041064, "market_dynamics": 1.546449, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.079325, "high": 11.623838, "low": 10.542375, "close": 11.616276, "volume": 447343163}, "trend_line": 9.079501, "activity_lines": {"activity_5": 10.770768, "activity_10": 10.215255, "activity_20": 9.515292, "activity_30": 9.265242}, "trend_signal": 1, "fair_value": 8.923279, "relative_strength": 34.389093, "rate_of_change": 1.032288489297339, "market_dynamics": 1.595563, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.041512, "high": 11.442335, "low": 10.41381, "close": 11.079326, "volume": 330080232}, "trend_line": 9.152355, "activity_lines": {"activity_5": 10.975465, "activity_10": 10.462486, "activity_20": 9.703602, "activity_30": 9.394263}, "trend_signal": 1, "fair_value": 8.951266, "relative_strength": 26.922982, "rate_of_change": 0.8024009248966383, "market_dynamics": 1.713423, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.890259, "high": 12.221291, "low": 10.149116, "close": 12.221291, "volume": 312851716}, "trend_line": 9.234032, "activity_lines": {"activity_5": 11.482669, "activity_10": 10.864546, "activity_20": 9.988787, "activity_30": 9.592259}, "trend_signal": 1, "fair_value": 8.990686, "relative_strength": 36.515237, "rate_of_change": 0.8924151215725253, "market_dynamics": 1.742547, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.918783, "high": 12.221291, "low": 11.555775, "close": 11.828032, "volume": 142077625}, "trend_line": 9.310667, "activity_lines": {"activity_5": 11.686862, "activity_10": 11.130065, "activity_20": 10.220566, "activity_30": 9.759614}, "trend_signal": 1, "fair_value": 9.028015, "relative_strength": 29.902035, "rate_of_change": 0.8299191512440216, "market_dynamics": 1.663509, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.533086, "high": 13.786764, "low": 11.495273, "close": 13.249815, "volume": 358774494}, "trend_line": 9.44503, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.601288, "activity_20": 10.572734, "activity_30": 10.013752}, "trend_signal": 1, "fair_value": 9.07398, "relative_strength": 42.300235, "rate_of_change": 1.443108211259179, "market_dynamics": 1.658843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.499383, "high": 13.748951, "low": 12.796053, "close": 13.393506, "volume": 254191187}, "trend_line": 9.587713, "activity_lines": {"activity_5": 12.73152, "activity_10": 12.025349, "activity_20": 10.91572, "activity_30": 10.268493}, "trend_signal": 1, "fair_value": 9.121201, "relative_strength": 43.00418, "rate_of_change": 1.510667515084671, "market_dynamics": 1.596862, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.930456, "high": 14.7321, "low": 13.045621, "close": 13.696012, "volume": 322467554}, "trend_line": 9.747033, "activity_lines": {"activity_5": 13.178726, "activity_10": 12.441021, "activity_20": 11.262595, "activity_30": 10.533544}, "trend_signal": 1, "fair_value": 9.170504, "relative_strength": 49.192149, "rate_of_change": 1.6617101492295319, "market_dynamics": 1.583452, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.847267, "high": 16.751336, "low": 13.839705, "close": 14.656473, "volume": 497576920}, "trend_line": 9.942655, "activity_lines": {"activity_5": 13.77164, "activity_10": 12.962433, "activity_20": 11.675841, "activity_30": 10.850282}, "trend_signal": 1, "fair_value": 9.226777, "relative_strength": 58.703696, "rate_of_change": 2.006990229744787, "market_dynamics": 1.72707, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.361528, "high": 14.777476, "low": 13.423756, "close": 13.877517, "volume": 451810164}, "trend_line": 10.117857, "activity_lines": {"activity_5": 13.942556, "activity_10": 13.251052, "activity_20": 11.984831, "activity_30": 11.104144}, "trend_signal": 1, "fair_value": 9.275809, "relative_strength": 50.333545, "rate_of_change": 1.7621249052692716, "market_dynamics": 1.674836, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.385942, "high": 13.726263, "low": 12.917057, "close": 13.16737, "volume": 250234682}, "trend_line": 10.268127, "activity_lines": {"activity_5": 13.740124, "activity_10": 13.346477, "activity_20": 12.200042, "activity_30": 11.300887}, "trend_signal": 1, "fair_value": 9.319524, "relative_strength": 41.45932, "rate_of_change": 1.4851959263705645, "market_dynamics": 1.483746, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.22833, "high": 13.88365, "low": 12.86257, "close": 13.616949, "volume": 291184250}, "trend_line": 10.427585, "activity_lines": {"activity_5": 13.693049, "activity_10": 13.48073, "activity_20": 12.43401, "activity_30": 11.51694}, "trend_signal": 1, "fair_value": 9.365978, "relative_strength": 47.76801, "rate_of_change": 1.5529414468675813, "market_dynamics": 1.304372, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.35787, "high": 14.020811, "low": 12.847329, "close": 13.79221, "volume": 271505941}, "trend_line": 10.601204, "activity_lines": {"activity_5": 13.689498, "activity_10": 13.610472, "activity_20": 12.661926, "activity_30": 11.734013}, "trend_signal": 1, "fair_value": 9.413555, "relative_strength": 51.462389, "rate_of_change": 1.664997216517522, "market_dynamics": 1.07008, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.86841, "high": 14.67613, "low": 13.48741, "close": 14.17321, "volume": 289692107}, "trend_line": 10.777944, "activity_lines": {"activity_5": 13.806533, "activity_10": 13.760161, "activity_20": 12.89938, "activity_30": 11.964465}, "trend_signal": 1, "fair_value": 9.465295, "relative_strength": 56.043776, "rate_of_change": 1.6671691253182241, "market_dynamics": 0.889422, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.302751, "high": 14.889491, "low": 13.79221, "close": 14.310369, "volume": 282924978}, "trend_line": 10.965809, "activity_lines": {"activity_5": 14.001506, "activity_10": 13.899299, "activity_20": 13.123568, "activity_30": 12.192363}, "trend_signal": 1, "fair_value": 9.517437, "relative_strength": 52.543719, "rate_of_change": 1.7430504370777988, "market_dynamics": 0.845965, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.074151, "high": 15.910573, "low": 13.944611, "close": 14.21131, "volume": 377147815}, "trend_line": 11.157936, "activity_lines": {"activity_5": 14.134602, "activity_10": 13.975293, "activity_20": 13.312673, "activity_30": 12.40175}, "trend_signal": 1, "fair_value": 9.570617, "relative_strength": 48.696069, "rate_of_change": 1.752054955544085, "market_dynamics": 0.723542, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.074151, "high": 14.317991, "low": 11.955788, "close": 12.374888, "volume": 283589036}, "trend_line": 11.298428, "activity_lines": {"activity_5": 13.585961, "activity_10": 13.699911, "activity_20": 13.303106, "activity_30": 12.480263}, "trend_signal": 1, "fair_value": 9.611978, "relative_strength": 32.748485, "rate_of_change": 1.2591217587195345, "market_dynamics": 0.307152, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.534909, "high": 13.30453, "low": 12.291069, "close": 13.00735, "volume": 237954040}, "trend_line": 11.451179, "activity_lines": {"activity_5": 13.330945, "activity_10": 13.558041, "activity_20": 13.342023, "activity_30": 12.590516}, "trend_signal": 1, "fair_value": 9.658206, "relative_strength": 38.606223, "rate_of_change": 1.3519668399887161, "market_dynamics": -0.123254, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.57301, "high": 12.672069, "low": 11.704328, "close": 11.910069, "volume": 229907272}, "trend_line": 11.570127, "activity_lines": {"activity_5": 12.762493, "activity_10": 13.229188, "activity_20": 13.261674, "activity_30": 12.620122}, "trend_signal": 1, "fair_value": 9.696587, "relative_strength": 28.026887, "rate_of_change": 1.0387402030830155, "market_dynamics": -0.56205, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.871969, "high": 12.649209, "low": 11.704329, "close": 12.108189, "volume": 204861706}, "trend_line": 11.694166, "activity_lines": {"activity_5": 12.410957, "activity_10": 12.98629, "activity_20": 13.189395, "activity_30": 12.654836}, "trend_signal": 1, "fair_value": 9.73552, "relative_strength": 29.471843, "rate_of_change": 1.0720625624939104, "market_dynamics": -0.981938, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.291069, "high": 12.78637, "low": 11.871969, "close": 12.108189, "volume": 281955390}, "trend_line": 11.82728, "activity_lines": {"activity_5": 12.206233, "activity_10": 12.775563, "activity_20": 13.10876, "activity_30": 12.681547}, "trend_signal": 1, "fair_value": 9.772493, "relative_strength": 30.712948, "rate_of_change": 1.1382940861280817, "market_dynamics": -1.040185, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.321549, "high": 12.336789, "low": 11.460488, "close": 11.879588, "volume": 175758268}, "trend_line": 11.928574, "activity_lines": {"activity_5": 12.065517, "activity_10": 12.542529, "activity_20": 13.000157, "activity_30": 12.684922}, "trend_signal": 1, "fair_value": 9.807093, "relative_strength": 24.433463, "rate_of_change": 0.8564437469984589, "market_dynamics": -1.147149, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.849109, "high": 11.902448, "low": 11.041388, "close": 11.468109, "volume": 144533796}, "trend_line": 12.038336, "activity_lines": {"activity_5": 11.820661, "activity_10": 12.266269, "activity_20": 12.851112, "activity_30": 12.655214}, "trend_signal": 0, "fair_value": 9.839007, "relative_strength": 22.204011, "rate_of_change": 0.9201602806840107, "market_dynamics": -1.188871, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.254748, "high": 11.551928, "low": 11.071868, "close": 11.269988, "volume": 119534165}, "trend_line": 12.125864, "activity_lines": {"activity_5": 11.61238, "activity_10": 11.996244, "activity_20": 12.681347, "activity_30": 12.605644}, "trend_signal": 0, "fair_value": 9.859083, "relative_strength": 21.161792, "rate_of_change": 0.7270772306072926, "market_dynamics": -1.231216, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.338567, "high": 11.841489, "low": 10.965188, "close": 11.795769, "volume": 114262052}, "trend_line": 12.221591, "activity_lines": {"activity_5": 11.622033, "activity_10": 11.874601, "activity_20": 12.566186, "activity_30": 12.584347}, "trend_signal": 0, "fair_value": 9.86809, "relative_strength": 24.155137, "rate_of_change": 0.7894447768835287, "market_dynamics": -1.293008, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.887209, "high": 12.77113, "low": 11.811008, "close": 12.687309, "volume": 253276592}, "trend_line": 12.337204, "activity_lines": {"activity_5": 11.949693, "activity_10": 11.960776, "activity_20": 12.536087, "activity_30": 12.614393}, "trend_signal": 0, "fair_value": 9.883816, "relative_strength": 12.651063, "rate_of_change": 0.9459734006808095, "market_dynamics": -1.09376, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.86257, "high": 13.68553, "low": 12.618729, "close": 13.52551, "volume": 108362887}, "trend_line": 12.457818, "activity_lines": {"activity_5": 12.518145, "activity_10": 12.227061, "activity_20": 12.588496, "activity_30": 12.691058}, "trend_signal": 0, "fair_value": 9.903193, "relative_strength": 7.907713, "rate_of_change": 0.9776445295060354, "market_dynamics": -0.865377, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.668511, "high": 14.683751, "low": 12.039609, "close": 12.283449, "volume": 352326878}, "trend_line": 12.537029, "activity_lines": {"activity_5": 12.562849, "activity_10": 12.246596, "activity_20": 12.521984, "activity_30": 12.679809}, "trend_signal": 0, "fair_value": 9.903994, "relative_strength": 2.057497, "rate_of_change": 0.6358336588317538, "market_dynamics": -0.563665, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.291069, "high": 12.77875, "low": 12.016748, "close": 12.595869, "volume": 374349457}, "trend_line": 12.635477, "activity_lines": {"activity_5": 12.657337, "activity_10": 12.336096, "activity_20": 12.491954, "activity_30": 12.683605}, "trend_signal": 0, "fair_value": 9.919707, "relative_strength": 1.14738, "rate_of_change": 0.7852578150692594, "market_dynamics": -0.24498, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.847329, "high": 13.46455, "low": 12.580629, "close": 12.672069, "volume": 313837598}, "trend_line": 12.712769, "activity_lines": {"activity_5": 12.688833, "activity_10": 12.426982, "activity_20": 12.478993, "activity_30": 12.685966}, "trend_signal": 0, "fair_value": 9.939686, "relative_strength": -1.16634, "rate_of_change": 0.6117062300061954, "market_dynamics": -0.121269, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.72541, "high": 13.769351, "low": 12.34441, "close": 13.25119, "volume": 367965244}, "trend_line": 12.79424, "activity_lines": {"activity_5": 12.854949, "activity_10": 12.61291, "activity_20": 12.526926, "activity_30": 12.720702}, "trend_signal": 0, "fair_value": 9.968877, "relative_strength": 4.363244, "rate_of_change": 0.6408595955767034, "market_dynamics": 0.152281, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.25881, "high": 14.043671, "low": 12.656829, "close": 12.893049, "volume": 438782838}, "trend_line": 12.836799, "activity_lines": {"activity_5": 12.864093, "activity_10": 12.71294, "activity_20": 12.540352, "activity_30": 12.727077}, "trend_signal": 0, "fair_value": 9.995484, "relative_strength": -5.302152, "rate_of_change": 0.3326418763443464, "market_dynamics": 0.340375, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.702549, "high": 12.702549, "low": 11.422388, "close": 11.445249, "volume": 272945061}, "trend_line": 12.848997, "activity_lines": {"activity_5": 12.432801, "activity_10": 12.531307, "activity_20": 12.419339, "activity_30": 12.6373}, "trend_signal": 0, "fair_value": 10.014915, "relative_strength": -12.9785, "rate_of_change": 0.0950236893169511, "market_dynamics": 0.268369, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.521449, "high": 14.02081, "low": 11.254748, "close": 14.02081, "volume": 283246915}, "trend_line": 12.908981, "activity_lines": {"activity_5": 12.915909, "activity_10": 12.818373, "activity_20": 12.554794, "activity_30": 12.712901}, "trend_signal": 0, "fair_value": 10.052099, "relative_strength": 8.988029, "rate_of_change": 0.4668379952147241, "market_dynamics": 0.44128, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.422892, "high": 16.962132, "low": 13.228329, "close": 13.48741, "volume": 546428918}, "trend_line": 12.964293, "activity_lines": {"activity_5": 13.126222, "activity_10": 12.958443, "activity_20": 12.640174, "activity_30": 12.750219}, "trend_signal": 0, "fair_value": 10.086725, "relative_strength": 2.494983, "rate_of_change": 0.428476887525041, "market_dynamics": 0.502828, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.601711, "high": 14.592311, "low": 13.51027, "close": 13.57123, "volume": 553911309}, "trend_line": 12.975007, "activity_lines": {"activity_5": 13.310118, "activity_10": 13.082995, "activity_20": 12.737456, "activity_30": 12.789376}, "trend_signal": 0, "fair_value": 10.125761, "relative_strength": 0.87563, "rate_of_change": 0.08264237779877477, "market_dynamics": 0.595612, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.77697, "high": 14.767571, "low": 13.77697, "close": 13.83793, "volume": 568581623}, "trend_line": 12.989821, "activity_lines": {"activity_5": 13.561578, "activity_10": 13.239968, "activity_20": 12.863186, "activity_30": 12.845048}, "trend_signal": 0, "fair_value": 10.16402, "relative_strength": 2.999799, "rate_of_change": 0.11417334880820826, "market_dynamics": 0.93534, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.67029, "high": 13.76173, "low": 12.573009, "close": 12.85495, "volume": 268226246}, "trend_line": 12.961786, "activity_lines": {"activity_5": 13.422386, "activity_10": 13.212536, "activity_20": 12.888332, "activity_30": 12.836347}, "trend_signal": 0, "fair_value": 10.196839, "relative_strength": -4.171256, "rate_of_change": -0.2158228354339844, "market_dynamics": 0.780774, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.85495, "high": 12.91591, "low": 12.237729, "close": 12.451089, "volume": 194767316}, "trend_line": 12.888273, "activity_lines": {"activity_5": 13.054594, "activity_10": 13.101283, "activity_20": 12.875741, "activity_30": 12.803399}, "trend_signal": 0, "fair_value": 10.224869, "relative_strength": -7.697048, "rate_of_change": -0.5671517798550305, "market_dynamics": 0.449845, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.374888, "high": 12.801609, "low": 11.96341, "close": 12.694929, "volume": 244625638}, "trend_line": 12.848853, "activity_lines": {"activity_5": 12.872729, "activity_10": 13.036998, "activity_20": 12.883797, "activity_30": 12.790925}, "trend_signal": 0, "fair_value": 10.256901, "relative_strength": 0.754887, "rate_of_change": -0.30585944292148215, "market_dynamics": 0.115007, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57301, "high": 12.992109, "low": 11.96341, "close": 12.534909, "volume": 331518390}, "trend_line": 12.827771, "activity_lines": {"activity_5": 12.690357, "activity_10": 12.943203, "activity_20": 12.873818, "activity_30": 12.77067}, "trend_signal": 0, "fair_value": 10.287859, "relative_strength": -0.038112, "rate_of_change": -0.1640769024285656, "market_dynamics": -0.290617, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.374889, "high": 13.342629, "low": 12.298689, "close": 13.205469, "volume": 354190378}, "trend_line": 12.814055, "activity_lines": {"activity_5": 12.800593, "activity_10": 12.984351, "activity_20": 12.92567, "activity_30": 12.795038}, "trend_signal": 0, "fair_value": 10.319339, "relative_strength": 0.965555, "rate_of_change": -0.10692426610983705, "market_dynamics": -0.308954, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.07593, "high": 13.46455, "low": 12.77875, "close": 13.26643, "volume": 297854627}, "trend_line": 12.796529, "activity_lines": {"activity_5": 12.973313, "activity_10": 13.030902, "activity_20": 12.977015, "activity_30": 12.824224}, "trend_signal": 1, "fair_value": 10.355177, "relative_strength": -0.407092, "rate_of_change": -0.13677169326961802, "market_dynamics": -0.238688, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.25119, "high": 13.41121, "low": 13.05307, "close": 13.06069, "volume": 49491938}, "trend_line": 12.759445, "activity_lines": {"activity_5": 13.050022, "activity_10": 13.006934, "activity_20": 13.000201, "activity_30": 12.841266}, "trend_signal": 1, "fair_value": 10.389363, "relative_strength": -1.039665, "rate_of_change": -0.28979733488667214, "market_dynamics": -0.277389, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.51027, "high": 13.92937, "low": 13.50265, "close": 13.75411, "volume": 250568892}, "trend_line": 12.740903, "activity_lines": {"activity_5": 13.31723, "activity_10": 13.126499, "activity_20": 13.080901, "activity_30": 12.905438}, "trend_signal": 1, "fair_value": 10.428567, "relative_strength": -0.344865, "rate_of_change": -0.14531980035181827, "market_dynamics": -0.13322, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.93699, "high": 14.57707, "low": 13.563611, "close": 13.70839, "volume": 395994483}, "trend_line": 12.724139, "activity_lines": {"activity_5": 13.498586, "activity_10": 13.232902, "activity_20": 13.14792, "activity_30": 12.967857}, "trend_signal": 1, "fair_value": 10.467048, "relative_strength": -2.702235, "rate_of_change": -0.1315762312922422, "market_dynamics": -0.042926, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.25881, "high": 13.647431, "low": 13.08355, "close": 13.25881, "volume": 295037271}, "trend_line": 12.753603, "activity_lines": {"activity_5": 13.45185, "activity_10": 13.255069, "activity_20": 13.167261, "activity_30": 13.002351}, "trend_signal": 1, "fair_value": 10.502264, "relative_strength": -8.26367, "rate_of_change": 0.23155987214538307, "market_dynamics": 0.030288, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.14451, "high": 13.624571, "low": 12.95401, "close": 13.18261, "volume": 276064158}, "trend_line": 12.759445, "activity_lines": {"activity_5": 13.376158, "activity_10": 13.273911, "activity_20": 13.180614, "activity_30": 13.030029}, "trend_signal": 1, "fair_value": 10.537709, "relative_strength": -5.888488, "rate_of_change": 0.04580666341895274, "market_dynamics": 0.017544, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.44931, "high": 17.274553, "low": 13.37311, "close": 17.053572, "volume": 664582346}, "trend_line": 12.930895, "activity_lines": {"activity_5": 14.596375, "activity_10": 13.990607, "activity_20": 13.558349, "activity_30": 13.30707}, "trend_signal": 1, "fair_value": 10.595194, "relative_strength": 18.248728, "rate_of_change": 1.3437104827051654, "market_dynamics": 0.463312, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.137393, "high": 19.202414, "low": 16.283953, "close": 18.021313, "volume": 702802984}, "trend_line": 13.128, "activity_lines": {"activity_5": 15.87298, "activity_10": 14.799575, "activity_20": 14.007022, "activity_30": 13.635484}, "trend_signal": 1, "fair_value": 10.65305, "relative_strength": 22.346522, "rate_of_change": 1.5242951087299104, "market_dynamics": 0.824979, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.143234, "high": 19.110973, "low": 17.807954, "close": 18.265154, "volume": 463681110}, "trend_line": 13.333232, "activity_lines": {"activity_5": 16.946385, "activity_10": 15.556034, "activity_20": 14.453445, "activity_30": 13.966913}, "trend_signal": 1, "fair_value": 10.709743, "relative_strength": 26.108349, "rate_of_change": 1.5633150517976881, "market_dynamics": 1.197341, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.211813, "high": 18.714735, "low": 17.145012, "close": 17.640312, "volume": 444280091}, "trend_line": 13.525256, "activity_lines": {"activity_5": 17.507725, "activity_10": 16.094699, "activity_20": 14.816484, "activity_30": 14.244789}, "trend_signal": 1, "fair_value": 10.766877, "relative_strength": 21.74491, "rate_of_change": 1.4401909454511852, "market_dynamics": 1.743952, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.792714, "high": 17.914635, "low": 16.360153, "close": 16.383013, "volume": 270071396}, "trend_line": 13.689086, "activity_lines": {"activity_5": 17.357865, "activity_10": 16.32413, "activity_20": 15.037174, "activity_30": 14.429161}, "trend_signal": 1, "fair_value": 10.815809, "relative_strength": 14.977401, "rate_of_change": 1.211289457293814, "market_dynamics": 1.507302, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.859011, "high": 17.846054, "low": 14.15035, "close": 17.457432, "volume": 537978172}, "trend_line": 13.895334, "activity_lines": {"activity_5": 17.352785, "activity_10": 16.692246, "activity_20": 15.336676, "activity_30": 14.67228}, "trend_signal": 1, "fair_value": 10.876362, "relative_strength": 28.21043, "rate_of_change": 1.5066601232543972, "market_dynamics": 1.385752, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.609832, "high": 20.269216, "low": 17.609832, "close": 18.227055, "volume": 575802815}, "trend_line": 14.10971, "activity_lines": {"activity_5": 17.577321, "activity_10": 17.120352, "activity_20": 15.693111, "activity_30": 14.951746}, "trend_signal": 1, "fair_value": 10.939887, "relative_strength": 33.345253, "rate_of_change": 1.5427912707963671, "market_dynamics": 1.341049, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.592814, "high": 20.391137, "low": 17.160253, "close": 17.358372, "volume": 565693888}, "trend_line": 14.265412, "activity_lines": {"activity_5": 17.498581, "activity_10": 17.309189, "activity_20": 15.944245, "activity_30": 15.161337}, "trend_signal": 1, "fair_value": 10.999613, "relative_strength": 24.469988, "rate_of_change": 1.1035095689422376, "market_dynamics": 1.191239, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.152632, "high": 17.350754, "low": 16.855453, "close": 17.053572, "volume": 117840215}, "trend_line": 14.383015, "activity_lines": {"activity_5": 17.378693, "activity_10": 17.376245, "activity_20": 16.148316, "activity_30": 15.341218}, "trend_signal": 1, "fair_value": 11.055904, "relative_strength": 21.683819, "rate_of_change": 0.82439259377858, "market_dynamics": 1.030796, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.487914, "high": 18.440414, "low": 17.266933, "close": 17.708893, "volume": 281903337}, "trend_line": 14.563863, "activity_lines": {"activity_5": 17.516361, "activity_10": 17.493455, "activity_20": 16.399486, "activity_30": 15.555791}, "trend_signal": 1, "fair_value": 11.115343, "relative_strength": 22.88099, "rate_of_change": 1.2573719765987816, "market_dynamics": 0.802187, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.106913, "high": 17.602213, "low": 16.855454, "close": 17.122152, "volume": 215611834}, "trend_line": 14.714739, "activity_lines": {"activity_5": 17.370056, "activity_10": 17.421688, "activity_20": 16.571662, "activity_30": 15.720842}, "trend_signal": 1, "fair_value": 11.17695, "relative_strength": 17.712437, "rate_of_change": 1.035961406667999, "market_dynamics": 0.423605, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.244073, "high": 18.181333, "low": 17.114532, "close": 18.059412, "volume": 296196462}, "trend_line": 14.894317, "activity_lines": {"activity_5": 17.558524, "activity_10": 17.519085, "activity_20": 16.810857, "activity_30": 15.936627}, "trend_signal": 1, "fair_value": 11.248772, "relative_strength": 24.18414, "rate_of_change": 1.2203954144208697, "market_dynamics": 0.227637, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.716514, "high": 18.127994, "low": 16.878314, "close": 17.091673, "volume": 194254399}, "trend_line": 15.022333, "activity_lines": {"activity_5": 17.435588, "activity_10": 17.439837, "activity_20": 16.932342, "activity_30": 16.078392}, "trend_signal": 1, "fair_value": 11.315635, "relative_strength": 18.386373, "rate_of_change": 0.8594956049344229, "market_dynamics": 0.087025, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.510774, "high": 18.044173, "low": 17.495532, "close": 17.762234, "volume": 205230214}, "trend_line": 15.184639, "activity_lines": {"activity_5": 17.553953, "activity_10": 17.503846, "activity_20": 17.095991, "activity_30": 16.25516}, "trend_signal": 1, "fair_value": 11.386844, "relative_strength": 20.906686, "rate_of_change": 1.0804313817301279, "market_dynamics": -0.100866, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.487914, "high": 19.780001, "low": 17.381232, "close": 19.34, "volume": 312399862}, "trend_line": 15.447798, "activity_lines": {"activity_5": 18.150995, "activity_10": 17.852504, "activity_20": 17.388204, "activity_30": 16.523248}, "trend_signal": 1, "fair_value": 11.46721, "relative_strength": 31.59228, "rate_of_change": 1.7330606279148282, "market_dynamics": -0.093773, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.65, "close": 17.82, "volume": 233032549}, "trend_line": 15.574437, "activity_lines": {"activity_5": 18.132631, "activity_10": 17.871035, "activity_20": 17.506734, "activity_30": 16.676293}, "trend_signal": 1, "fair_value": 11.538024, "relative_strength": 22.217337, "rate_of_change": 0.8197867424211467, "market_dynamics": -0.296588, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.879999, "high": 18.27, "low": 17.459999, "close": 17.68, "volume": 193231504}, "trend_line": 15.71419, "activity_lines": {"activity_5": 18.021076, "activity_10": 17.857519, "activity_20": 17.589266, "activity_30": 16.812136}, "trend_signal": 1, "fair_value": 11.607415, "relative_strength": 16.670167, "rate_of_change": 0.8973229658317708, "market_dynamics": -0.39507, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 18.33, "low": 17.389999, "close": 17.950001, "volume": 182079268}, "trend_line": 15.860149, "activity_lines": {"activity_5": 18.024816, "activity_10": 17.903041, "activity_20": 17.678819, "activity_30": 16.956382}, "trend_signal": 1, "fair_value": 11.676039, "relative_strength": 16.863906, "rate_of_change": 0.9288356574535467, "market_dynamics": -0.458322, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.700001, "high": 18.620001, "low": 17.540001, "close": 18.459999, "volume": 180383739}, "trend_line": 16.014218, "activity_lines": {"activity_5": 18.141333, "activity_10": 18.030533, "activity_20": 17.796745, "activity_30": 17.124114}, "trend_signal": 1, "fair_value": 11.739558, "relative_strength": 17.909204, "rate_of_change": 0.9714221474211863, "market_dynamics": -0.516684, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.32, "low": 17.75, "close": 17.870001, "volume": 192306199}, "trend_line": 16.181387, "activity_lines": {"activity_5": 18.014667, "activity_10": 18.025181, "activity_20": 17.833713, "activity_30": 17.243842}, "trend_signal": 1, "fair_value": 11.795397, "relative_strength": 11.803038, "rate_of_change": 1.0438786333494476, "market_dynamics": -0.517011, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.879999, "high": 19.389999, "low": 17.879999, "close": 18.93, "volume": 271519014}, "trend_line": 16.39735, "activity_lines": {"activity_5": 18.339334, "activity_10": 18.209627, "activity_20": 17.949312, "activity_30": 17.421172}, "trend_signal": 1, "fair_value": 11.859041, "relative_strength": 15.350975, "rate_of_change": 1.3346383718527872, "market_dynamics": -0.315575, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.780001, "high": 18.799999, "low": 17.629999, "close": 17.73, "volume": 211744529}, "trend_line": 16.565186, "activity_lines": {"activity_5": 18.19, "activity_10": 18.143021, "activity_20": 17.94169, "activity_30": 17.507149}, "trend_signal": 1, "fair_value": 11.917352, "relative_strength": 9.644167, "rate_of_change": 1.0235556355142827, "market_dynamics": -0.329364, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.030001, "high": 19.200001, "low": 17.950001, "close": 19.049999, "volume": 271326469}, "trend_line": 16.782356, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.322404, "activity_20": 18.06117, "activity_30": 17.66746}, "trend_signal": 1, "fair_value": 11.98677, "relative_strength": 15.909485, "rate_of_change": 1.311002484366909, "market_dynamics": -0.185249, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.620001, "high": 19.4, "low": 18.280001, "close": 19.25, "volume": 266975386}, "trend_line": 16.98384, "activity_lines": {"activity_5": 18.758, "activity_10": 18.502545, "activity_20": 18.19596, "activity_30": 17.826662}, "trend_signal": 1, "fair_value": 12.055209, "relative_strength": 11.735037, "rate_of_change": 1.200570408588643, "market_dynamics": 0.052465, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.27, "high": 20.73, "low": 18.799999, "close": 20.110001, "volume": 287343592}, "trend_line": 17.211959, "activity_lines": {"activity_5": 19.272667, "activity_10": 18.812, "activity_20": 18.404989, "activity_30": 18.02835}, "trend_signal": 1, "fair_value": 12.124733, "relative_strength": 11.378076, "rate_of_change": 1.3431532562718416, "market_dynamics": 0.225174, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 21.52, "low": 19.91, "close": 20.67, "volume": 393580387}, "trend_line": 17.465603, "activity_lines": {"activity_5": 19.824667, "activity_10": 19.209273, "activity_20": 18.649604, "activity_30": 18.25145}, "trend_signal": 1, "fair_value": 12.196403, "relative_strength": 9.409079, "rate_of_change": 1.4736498036045829, "market_dynamics": 0.682401, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 23.43, "low": 20.440001, "close": 21.530001, "volume": 534078185}, "trend_line": 17.724799, "activity_lines": {"activity_5": 20.547334, "activity_10": 19.711091, "activity_20": 18.960827, "activity_30": 18.513669}, "trend_signal": 1, "fair_value": 12.269833, "relative_strength": 14.473755, "rate_of_change": 1.4840369382036183, "market_dynamics": 0.998944, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.41, "close": 23.41, "volume": 479778639}, "trend_line": 18.048186, "activity_lines": {"activity_5": 21.643334, "activity_10": 20.484727, "activity_20": 19.435368, "activity_30": 18.880456}, "trend_signal": 1, "fair_value": 12.359644, "relative_strength": 20.636321, "rate_of_change": 1.8244889547125487, "market_dynamics": 1.346731, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.01, "high": 23.200001, "low": 21.01, "close": 21.290001, "volume": 318596151}, "trend_line": 18.315892, "activity_lines": {"activity_5": 21.742001, "activity_10": 20.773637, "activity_20": 19.679187, "activity_30": 19.089605}, "trend_signal": 1, "fair_value": 12.435, "relative_strength": 8.24695, "rate_of_change": 1.4832848021402285, "market_dynamics": 1.373556, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.73, "high": 22.43, "low": 21.290001, "close": 21.43, "volume": 264811495}, "trend_line": 18.590805, "activity_lines": {"activity_5": 21.751334, "activity_10": 21.036546, "activity_20": 19.916167, "activity_30": 19.290516}, "trend_signal": 1, "fair_value": 12.514959, "relative_strength": 7.422563, "rate_of_change": 1.5009533797207253, "market_dynamics": 1.289491, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.58, "high": 22.790001, "low": 21.209999, "close": 22.440001, "volume": 136294831}, "trend_line": 18.770353, "activity_lines": {"activity_5": 22.009334, "activity_10": 21.418364, "activity_20": 20.231617, "activity_30": 19.538851}, "trend_signal": 1, "fair_value": 12.594077, "relative_strength": 9.323759, "rate_of_change": 0.9657892705560651, "market_dynamics": 1.096762, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.790001, "high": 23.969999, "low": 22.360001, "close": 22.49, "volume": 190766600}, "trend_line": 18.919309, "activity_lines": {"activity_5": 22.166, "activity_10": 21.745455, "activity_20": 20.526506, "activity_30": 19.778828}, "trend_signal": 1, "fair_value": 12.680302, "relative_strength": 10.323589, "rate_of_change": 0.7935705844210725, "market_dynamics": 0.876711, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.549999, "high": 25.51, "low": 22.35, "close": 22.860001, "volume": 465373810}, "trend_line": 19.072471, "activity_lines": {"activity_5": 22.382001, "activity_10": 22.053273, "activity_20": 20.835535, "activity_30": 20.033066}, "trend_signal": 1, "fair_value": 12.76269, "relative_strength": 17.164377, "rate_of_change": 0.8095538795840894, "market_dynamics": 0.996879, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.34, "low": 19.709999, "close": 20.129999, "volume": 286241348}, "trend_line": 19.15546, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.795455, "activity_20": 20.857095, "activity_30": 20.101294}, "trend_signal": 1, "fair_value": 12.83393, "relative_strength": -1.882289, "rate_of_change": 0.43512453105841037, "market_dynamics": 0.719651, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.98, "high": 22.33, "low": 19.879999, "close": 21.74, "volume": 393685936}, "trend_line": 19.334027, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.814364, "activity_20": 21.020715, "activity_30": 20.268038}, "trend_signal": 1, "fair_value": 12.907743, "relative_strength": 4.793147, "rate_of_change": 0.932198965725686, "market_dynamics": 0.570084, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23, "high": 21.530001, "low": 20.0, "close": 20.93, "volume": 237548866}, "trend_line": 19.449779, "activity_lines": {"activity_5": 21.347333, "activity_10": 21.656364, "activity_20": 21.095762, "activity_30": 20.371004}, "trend_signal": 1, "fair_value": 12.977904, "relative_strength": 0.189264, "rate_of_change": 0.5986957605883167, "market_dynamics": 0.240249, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.92, "high": 23.68, "low": 21.809999, "close": 22.66, "volume": 372983866}, "trend_line": 19.597544, "activity_lines": {"activity_5": 21.690667, "activity_10": 21.808182, "activity_20": 21.320762, "activity_30": 20.578115}, "trend_signal": 1, "fair_value": 13.056844, "relative_strength": 9.138723, "rate_of_change": 0.7597258560110103, "market_dynamics": -0.065427, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.209999, "high": 22.959999, "low": 21.290001, "close": 21.35, "volume": 219831552}, "trend_line": 19.730598, "activity_lines": {"activity_5": 21.586, "activity_10": 21.701273, "activity_20": 21.397286, "activity_30": 20.691177}, "trend_signal": 1, "fair_value": 13.125414, "relative_strength": 7.914385, "rate_of_change": 0.6789320131134868, "market_dynamics": -0.199403, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.34, "high": 22.700001, "low": 21.110001, "close": 22.18, "volume": 196516112}, "trend_line": 19.901479, "activity_lines": {"activity_5": 21.858667, "activity_10": 21.782727, "activity_20": 21.536667, "activity_30": 20.849203}, "trend_signal": 1, "fair_value": 13.191797, "relative_strength": 7.68478, "rate_of_change": 0.8660710638369796, "market_dynamics": -0.420654, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 22.940001, "low": 20.959999, "close": 21.459999, "volume": 199876156}, "trend_line": 20.026516, "activity_lines": {"activity_5": 21.754666, "activity_10": 21.717091, "activity_20": 21.589762, "activity_30": 20.949753}, "trend_signal": 1, "fair_value": 13.258136, "relative_strength": 2.427527, "rate_of_change": 0.6282799383905212, "market_dynamics": -0.531378, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.26, "high": 21.32, "low": 20.57, "close": 21.219999, "volume": 168835166}, "trend_line": 20.163111, "activity_lines": {"activity_5": 21.589333, "activity_10": 21.607272, "activity_20": 21.602905, "activity_30": 21.026752}, "trend_signal": 1, "fair_value": 13.321493, "relative_strength": 0.063831, "rate_of_change": 0.6820707106518168, "market_dynamics": -0.840359, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.139999, "high": 21.57, "low": 20.389999, "close": 21.25, "volume": 177525316}, "trend_line": 20.269464, "activity_lines": {"activity_5": 21.414666, "activity_10": 21.525091, "activity_20": 21.608, "activity_30": 21.096873}, "trend_signal": 1, "fair_value": 13.389278, "relative_strength": 0.610411, "rate_of_change": 0.5274632471149843, "market_dynamics": -0.922469, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.51, "high": 22.360001, "low": 20.950001, "close": 21.559999, "volume": 230898128}, "trend_line": 20.418408, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.521818, "activity_20": 21.625857, "activity_30": 21.180134}, "trend_signal": 1, "fair_value": 13.460878, "relative_strength": -1.890395, "rate_of_change": 0.7348196281855316, "market_dynamics": -0.930286, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.559999, "high": 21.9, "low": 20.540001, "close": 21.09, "volume": 130515621}, "trend_line": 20.529333, "activity_lines": {"activity_5": 21.289333, "activity_10": 21.456727, "activity_20": 21.587, "activity_30": 21.223462}, "trend_signal": 1, "fair_value": 13.533652, "relative_strength": -3.786365, "rate_of_change": 0.5432597879325446, "market_dynamics": -0.978902, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.43, "high": 23.049999, "low": 21.41, "close": 22.969999, "volume": 292073339}, "trend_line": 20.650333, "activity_lines": {"activity_5": 21.840666, "activity_10": 21.715999, "activity_20": 21.718428, "activity_30": 21.380925}, "trend_signal": 1, "fair_value": 13.621317, "relative_strength": -0.03814, "rate_of_change": 0.5894005421413285, "market_dynamics": -0.721041, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.969999, "high": 22.969999, "low": 22.969999, "close": 22.969999, "volume": 0}, "trend_line": 20.822, "activity_lines": {"activity_5": 22.291333, "activity_10": 21.952908, "activity_20": 21.836238, "activity_30": 21.53058}, "trend_signal": 1, "fair_value": 13.706239, "relative_strength": -1.52398, "rate_of_change": 0.8313037857549287, "market_dynamics": -0.546751, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.969999, "high": 22.969999, "low": 22.969999, "close": 22.969999, "volume": 0}, "trend_line": 20.998333, "activity_lines": {"activity_5": 22.625332, "activity_10": 22.152727, "activity_20": 21.943095, "activity_30": 21.669161}, "trend_signal": 1, "fair_value": 13.789669, "relative_strength": -2.950378, "rate_of_change": 0.8468590913456904, "market_dynamics": -0.467043, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.27, "high": 37.0, "low": 25.27, "close": 37.0, "volume": 383345142}, "trend_line": 21.633333, "activity_lines": {"activity_5": 27.521333, "activity_10": 24.897818, "activity_20": 23.379285, "activity_30": 22.701527}, "trend_signal": 1, "fair_value": 13.961158, "relative_strength": 56.47902, "rate_of_change": 3.0240495757449013, "market_dynamics": 0.261774, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.299999, "high": 39.5, "low": 31.15, "close": 35.959999, "volume": 1080653029}, "trend_line": 22.216667, "activity_lines": {"activity_5": 31.041333, "activity_10": 27.169272, "activity_20": 24.651714, "activity_30": 23.625828}, "trend_signal": 1, "fair_value": 14.123574, "relative_strength": 53.079016, "rate_of_change": 2.696459209498604, "market_dynamics": 0.733618, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.5, "high": 37.139999, "low": 32.419998, "close": 32.5, "volume": 543721231}, "trend_line": 22.704333, "activity_lines": {"activity_5": 32.416666, "activity_10": 28.56109, "activity_20": 25.524761, "activity_30": 24.289269}, "trend_signal": 1, "fair_value": 14.249277, "relative_strength": 34.870837, "rate_of_change": 2.1950457285064284, "market_dynamics": 1.201567, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.990002, "high": 37.700001, "low": 33.0, "close": 37.700001, "volume": 461599506}, "trend_line": 23.33, "activity_lines": {"activity_5": 34.89, "activity_10": 30.697636, "activity_20": 26.840333, "activity_30": 25.256731}, "trend_signal": 1, "fair_value": 14.407255, "relative_strength": 49.836534, "rate_of_change": 2.755716276712467, "market_dynamics": 1.668767, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 43.669998, "low": 35.349998, "close": 37.0, "volume": 974756454}, "trend_line": 23.972333, "activity_lines": {"activity_5": 36.148, "activity_10": 32.407273, "activity_20": 28.016571, "activity_30": 26.138666}, "trend_signal": 1, "fair_value": 14.562045, "relative_strength": 48.154284, "rate_of_change": 2.7532490355765145, "market_dynamics": 1.62335, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.02, "high": 37.66, "low": 32.860001, "close": 32.98, "volume": 429852460}, "trend_line": 24.436667, "activity_lines": {"activity_5": 35.130667, "activity_10": 33.099636, "activity_20": 28.740857, "activity_30": 26.719806}, "trend_signal": 1, "fair_value": 14.68837, "relative_strength": 30.012103, "rate_of_change": 1.9369579089361095, "market_dynamics": 1.371853, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 32.650002, "low": 29.34, "close": 29.4, "volume": 323494847}, "trend_line": 24.775, "activity_lines": {"activity_5": 33.188, "activity_10": 32.933454, "activity_20": 29.076, "activity_30": 27.040021}, "trend_signal": 1, "fair_value": 14.794249, "relative_strength": 18.748976, "rate_of_change": 1.384530058866042, "market_dynamics": 1.086932, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.879999, "high": 29.790001, "low": 27.1, "close": 29.25, "volume": 372569705}, "trend_line": 25.079667, "activity_lines": {"activity_5": 31.632667, "activity_10": 32.588909, "activity_20": 29.352714, "activity_30": 27.328731}, "trend_signal": 1, "fair_value": 14.902969, "relative_strength": 18.519873, "rate_of_change": 1.2297356205852756, "market_dynamics": 0.761804, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.219999, "high": 31.98, "low": 28.799999, "close": 29.049999, "volume": 409916690}, "trend_line": 25.359, "activity_lines": {"activity_5": 30.227333, "activity_10": 32.093818, "activity_20": 29.574619, "activity_30": 27.584881}, "trend_signal": 1, "fair_value": 15.016518, "relative_strength": 20.638463, "rate_of_change": 1.1137827308472683, "market_dynamics": 0.363998, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 32.07, "low": 28.77, "close": 30.48, "volume": 274872899}, "trend_line": 25.657333, "activity_lines": {"activity_5": 29.875333, "activity_10": 31.748182, "activity_20": 29.894047, "activity_30": 27.915269}, "trend_signal": 1, "fair_value": 15.137695, "relative_strength": 17.427278, "rate_of_change": 1.1764383453606193, "market_dynamics": 0.132631, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.9, "close": 30.15, "volume": 284465644}, "trend_line": 25.882, "activity_lines": {"activity_5": 29.848, "activity_10": 31.206, "activity_20": 30.144809, "activity_30": 28.205118}, "trend_signal": 1, "fair_value": 15.258055, "relative_strength": 11.36602, "rate_of_change": 0.8756444015439959, "market_dynamics": -0.008956, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.120001, "high": 31.5, "low": 28.809999, "close": 29.51, "volume": 275036567}, "trend_line": 26.156, "activity_lines": {"activity_5": 29.796, "activity_10": 30.672, "activity_20": 30.292714, "activity_30": 28.439183}, "trend_signal": 1, "fair_value": 15.371713, "relative_strength": 8.473405, "rate_of_change": 1.0586507997836232, "market_dynamics": -0.174427, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.34, "low": 27.57, "close": 29.07, "volume": 174852296}, "trend_line": 26.410666, "activity_lines": {"activity_5": 29.59, "activity_10": 30.175273, "activity_20": 30.363809, "activity_30": 28.627183}, "trend_signal": 1, "fair_value": 15.481012, "relative_strength": 5.479417, "rate_of_change": 0.9736427588316268, "market_dynamics": -0.355791, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.059999, "high": 30.879999, "low": 28.940001, "close": 30.51, "volume": 191600830}, "trend_line": 26.679666, "activity_lines": {"activity_5": 29.876, "activity_10": 30.002727, "activity_20": 30.535809, "activity_30": 28.891656}, "trend_signal": 1, "fair_value": 15.600551, "relative_strength": 7.190524, "rate_of_change": 1.0185278932382922, "market_dynamics": -0.491406, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 26.07, "close": 26.32, "volume": 274636899}, "trend_line": 26.807333, "activity_lines": {"activity_5": 28.668, "activity_10": 29.199091, "activity_20": 30.264524, "activity_30": 28.868451}, "trend_signal": 1, "fair_value": 15.697082, "relative_strength": -7.45993, "rate_of_change": 0.4785179844455281, "market_dynamics": -0.697804, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.84, "high": 26.26, "low": 24.35, "close": 25.190001, "volume": 189408255}, "trend_line": 26.885, "activity_lines": {"activity_5": 27.360667, "activity_10": 28.384182, "activity_20": 29.861476, "activity_30": 28.764107}, "trend_signal": 1, "fair_value": 15.788679, "relative_strength": -11.574662, "rate_of_change": 0.28972296498126726, "market_dynamics": -0.878627, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 26.25, "low": 23.879999, "close": 24.280001, "volume": 207709946}, "trend_line": 27.023333, "activity_lines": {"activity_5": 26.080667, "activity_10": 27.545455, "activity_20": 29.354476, "activity_30": 28.596043}, "trend_signal": 0, "fair_value": 15.876464, "relative_strength": -14.446466, "rate_of_change": 0.5145359866096312, "market_dynamics": -1.001044, "expectation": {"probability": 51.7805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e21de3b-523d-41f9-9af1-3f58caff789f/", "share_image": "https://sharemaestro.com/terminal/1e21de3b-523d-41f9-9af1-3f58caff789f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}