{"ticker": {"uuid": "1e22cec2-aaea-4e05-a027-156c3f0c8ff6", "symbol": "002840", "name": "Miwon Commercial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002840 fell 14.66%, moving from 141,200.00 to 120,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.27 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120,500.00"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.27"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127000.0, "high": 129400.0, "low": 113900.0, "close": 120500.0, "volume": 23359}, "trend_line": 143402.009375, "activity_lines": {"activity_5": 130633.333333, "activity_10": 135340.0, "activity_20": 138034.761905, "activity_30": 140482.981788}, "trend_signal": 0, "fair_value": 168560.280349, "relative_strength": -61.273502, "rate_of_change": -0.6772286105744586, "market_dynamics": -0.077465, "expectation": {"probability": 51.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162220.113592, "high": 162220.113592, "low": 157692.591642, "close": 157788.921875, "volume": 5759}, "trend_line": 163531.598958, "activity_lines": {"activity_5": 159375.165625, "activity_10": 160191.927273, "activity_20": 162753.139583, "activity_30": 163163.784341}, "trend_signal": 0, "fair_value": 158965.933293, "relative_strength": -12.937327, "rate_of_change": -0.07259790800442227, "market_dynamics": -0.79041, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158077.912574, "high": 162412.759577, "low": 157788.921875, "close": 161256.796875, "volume": 6295}, "trend_line": 163464.358333, "activity_lines": {"activity_5": 160113.689583, "activity_10": 160200.682102, "activity_20": 162471.487277, "activity_30": 163017.022917}, "trend_signal": 0, "fair_value": 159579.461488, "relative_strength": -10.242078, "rate_of_change": -0.041117817858092494, "market_dynamics": -0.784557, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162412.772818, "high": 168577.918106, "low": 161353.140255, "close": 167325.625, "volume": 10916}, "trend_line": 163551.390104, "activity_lines": {"activity_5": 162560.480208, "activity_10": 161372.409943, "activity_20": 162754.057143, "activity_30": 163266.136895}, "trend_signal": 0, "fair_value": 160220.664263, "relative_strength": -4.682201, "rate_of_change": 0.053242047310817386, "market_dynamics": -0.467757, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167421.919781, "high": 173891.240423, "low": 167036.611216, "close": 170220.203125, "volume": 14441}, "trend_line": 163654.871354, "activity_lines": {"activity_5": 165445.525, "activity_10": 163012.625852, "activity_20": 163295.787277, "activity_30": 163696.382897}, "trend_signal": 0, "fair_value": 160865.485026, "relative_strength": -2.594565, "rate_of_change": 0.0632713974086123, "market_dynamics": 0.06686, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170896.45625, "high": 170993.0625, "low": 162395.081558, "close": 165486.5, "volume": 3892}, "trend_line": 163648.584896, "activity_lines": {"activity_5": 166039.513542, "activity_10": 163671.23267, "activity_20": 163353.638765, "activity_30": 163814.552487}, "trend_signal": 0, "fair_value": 161480.554287, "relative_strength": -3.737734, "rate_of_change": -0.003841289873014961, "market_dynamics": 0.402709, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165196.696997, "high": 167032.184362, "low": 160559.59375, "close": 166935.578125, "volume": 3670}, "trend_line": 163706.607813, "activity_lines": {"activity_5": 166879.503125, "activity_10": 164544.428125, "activity_20": 163561.466369, "activity_30": 164026.616566}, "trend_signal": 0, "fair_value": 162100.763221, "relative_strength": -6.399277, "rate_of_change": 0.03545580124441523, "market_dynamics": 0.63434, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166935.571512, "high": 168094.846314, "low": 157371.566009, "close": 161718.859375, "volume": 11088}, "trend_line": 163750.813021, "activity_lines": {"activity_5": 165370.809375, "activity_10": 164376.3875, "activity_20": 163314.687872, "activity_30": 163898.374731}, "trend_signal": 0, "fair_value": 162663.822015, "relative_strength": -8.403353, "rate_of_change": 0.027002702328603894, "market_dynamics": 0.554837, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161718.8625, "high": 166259.372449, "low": 157468.202983, "close": 160366.390625, "volume": 10416}, "trend_line": 163766.085938, "activity_lines": {"activity_5": 163380.488542, "activity_10": 163868.221591, "activity_20": 163003.875074, "activity_30": 163680.024899}, "trend_signal": 0, "fair_value": 163206.949069, "relative_strength": -8.885451, "rate_of_change": 0.00932692590542199, "market_dynamics": 0.340306, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160462.999722, "high": 164230.643906, "low": 159013.881332, "close": 160366.390625, "volume": 8710}, "trend_line": 164006.129167, "activity_lines": {"activity_5": 161854.116667, "activity_10": 163342.967614, "activity_20": 162736.293155, "activity_30": 163460.689718}, "trend_signal": 0, "fair_value": 163741.185096, "relative_strength": -8.48922, "rate_of_change": 0.1465768859438213, "market_dynamics": 0.302612, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160366.371883, "high": 162781.54387, "low": 155729.278108, "close": 156598.734375, "volume": 8165}, "trend_line": 163831.594271, "activity_lines": {"activity_5": 159728.780208, "activity_10": 162117.34858, "activity_20": 162134.310342, "activity_30": 162982.79328}, "trend_signal": 0, "fair_value": 164158.801633, "relative_strength": -10.041976, "rate_of_change": -0.10641973985147618, "market_dynamics": 0.122075, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155922.471933, "high": 156695.334369, "low": 150126.097512, "close": 155246.25, "volume": 6533}, "trend_line": 163660.141667, "activity_lines": {"activity_5": 157745.133333, "activity_10": 160742.775852, "activity_20": 161460.104539, "activity_30": 162428.900101}, "trend_signal": 0, "fair_value": 164637.691857, "relative_strength": -7.534794, "rate_of_change": -0.10465173385080649, "market_dynamics": -0.131713, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155342.840648, "high": 157178.359288, "low": 155342.840648, "close": 156405.515625, "volume": 2497}, "trend_line": 163594.7625, "activity_lines": {"activity_5": 156927.196875, "activity_10": 159625.209091, "activity_20": 160938.688021, "activity_30": 161960.859711}, "trend_signal": 0, "fair_value": 165094.96895, "relative_strength": -7.199246, "rate_of_change": -0.0399481305185502, "market_dynamics": -0.380294, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156405.515615, "high": 161332.42474, "low": 154859.815646, "close": 158047.8125, "volume": 5245}, "trend_line": 163401.098958, "activity_lines": {"activity_5": 157010.915625, "activity_10": 158894.446875, "activity_20": 160612.378423, "activity_30": 161602.991969}, "trend_signal": 0, "fair_value": 165548.547927, "relative_strength": -7.645198, "rate_of_change": -0.11838003799175653, "market_dynamics": -0.532909, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158047.8187, "high": 158530.849931, "low": 153120.924527, "close": 155053.046875, "volume": 7974}, "trend_line": 163126.875521, "activity_lines": {"activity_5": 156250.951042, "activity_10": 157787.869318, "activity_20": 160029.895313, "activity_30": 161064.407964}, "trend_signal": 0, "fair_value": 165967.518379, "relative_strength": -8.582092, "rate_of_change": -0.16782227215648293, "market_dynamics": -0.649032, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155053.034363, "high": 157371.603219, "low": 153893.753156, "close": 156695.359375, "volume": 6475}, "trend_line": 162750.056771, "activity_lines": {"activity_5": 156392.646875, "activity_10": 157255.660511, "activity_20": 159644.37381, "activity_30": 160649.471438}, "trend_signal": 0, "fair_value": 166394.052734, "relative_strength": -9.268678, "rate_of_change": -0.2309973441203417, "market_dynamics": -0.66816, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156791.934398, "high": 167611.84375, "low": 156695.328154, "close": 162298.5, "volume": 18151}, "trend_line": 162299.917708, "activity_lines": {"activity_5": 158395.614583, "activity_10": 157902.043466, "activity_20": 159821.545387, "activity_30": 160620.338743}, "trend_signal": 0, "fair_value": 166866.58118, "relative_strength": -2.282446, "rate_of_change": -0.2765830451496461, "market_dynamics": -0.355683, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162298.496747, "high": 163167.95298, "low": 155147.231531, "close": 156310.125, "volume": 8728}, "trend_line": 161666.220833, "activity_lines": {"activity_5": 157932.307292, "activity_10": 157543.941477, "activity_20": 159426.187351, "activity_30": 160233.900504}, "trend_signal": 0, "fair_value": 167296.385216, "relative_strength": -3.937108, "rate_of_change": -0.3904480568746206, "market_dynamics": -0.448792, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156116.298718, "high": 157763.70845, "low": 150786.443703, "close": 156213.1875, "volume": 9305}, "trend_line": 161225.164583, "activity_lines": {"activity_5": 157443.046875, "activity_10": 157266.555114, "activity_20": 159022.675893, "activity_30": 159882.091902}, "trend_signal": 0, "fair_value": 167714.872897, "relative_strength": -1.520038, "rate_of_change": -0.2728190513314479, "market_dynamics": -0.457962, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156697.754087, "high": 159798.75422, "low": 152530.763348, "close": 157957.515625, "volume": 7706}, "trend_line": 160973.904167, "activity_lines": {"activity_5": 157657.5375, "activity_10": 157381.832102, "activity_20": 158800.592634, "activity_30": 159671.27584}, "trend_signal": 0, "fair_value": 168144.542167, "relative_strength": -2.084169, "rate_of_change": -0.155844415882518, "market_dynamics": -0.427166, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158054.423492, "high": 159895.657925, "low": 155825.574293, "close": 157666.796875, "volume": 8175}, "trend_line": 160613.410938, "activity_lines": {"activity_5": 157581.490625, "activity_10": 157488.048864, "activity_20": 158558.275967, "activity_30": 159457.914079}, "trend_signal": 0, "fair_value": 168572.942007, "relative_strength": 1.300696, "rate_of_change": -0.2239451362414779, "market_dynamics": -0.674997, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157666.798293, "high": 160670.892416, "low": 156407.01441, "close": 159798.734375, "volume": 6450}, "trend_line": 160468.479167, "activity_lines": {"activity_5": 158151.327083, "activity_10": 157962.471307, "activity_20": 158539.307292, "activity_30": 159405.354301}, "trend_signal": 0, "fair_value": 169016.196414, "relative_strength": 5.976004, "rate_of_change": -0.0902364068813162, "market_dynamics": -0.390862, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159798.749584, "high": 160864.719997, "low": 157763.713346, "close": 160186.359375, "volume": 7770}, "trend_line": 160323.623438, "activity_lines": {"activity_5": 159017.022917, "activity_10": 158424.59858, "activity_20": 158547.684747, "activity_30": 159387.153024}, "trend_signal": 0, "fair_value": 169460.747296, "relative_strength": 3.319959, "rate_of_change": -0.09027051901529573, "market_dynamics": -0.029823, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160670.907498, "high": 162318.317286, "low": 157957.513624, "close": 158926.578125, "volume": 6004}, "trend_line": 160149.619792, "activity_lines": {"activity_5": 159204.376042, "activity_10": 158588.932102, "activity_20": 158441.180357, "activity_30": 159297.021069}, "trend_signal": 0, "fair_value": 169837.805889, "relative_strength": 0.720801, "rate_of_change": -0.1085327553536037, "market_dynamics": 0.187415, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158926.578726, "high": 160767.815636, "low": 157666.808945, "close": 158248.25, "volume": 7075}, "trend_line": 159972.270313, "activity_lines": {"activity_5": 158984.727083, "activity_10": 158613.955682, "activity_20": 158310.06875, "activity_30": 159174.35205}, "trend_signal": 0, "fair_value": 170216.457833, "relative_strength": -2.074931, "rate_of_change": -0.11073986889907377, "market_dynamics": 0.445338, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158248.234576, "high": 158829.6875, "low": 157279.170065, "close": 158829.6875, "volume": 4533}, "trend_line": 159839.990104, "activity_lines": {"activity_5": 158939.508333, "activity_10": 158686.600568, "activity_20": 158291.341443, "activity_30": 159100.63703}, "trend_signal": 0, "fair_value": 170610.720353, "relative_strength": -2.656429, "rate_of_change": -0.0826894615805424, "market_dynamics": 0.504109, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158829.6875, "high": 161155.453991, "low": 157860.622903, "close": 159411.125, "volume": 7139}, "trend_line": 159759.201563, "activity_lines": {"activity_5": 159010.576042, "activity_10": 158826.155398, "activity_20": 158359.688244, "activity_30": 159072.968313}, "trend_signal": 0, "fair_value": 170984.943309, "relative_strength": -2.483079, "rate_of_change": -0.05054338463573605, "market_dynamics": 0.501073, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159411.125209, "high": 161252.345828, "low": 158538.966869, "close": 160283.28125, "volume": 6574}, "trend_line": 159884.089063, "activity_lines": {"activity_5": 159398.203125, "activity_10": 159176.781818, "activity_20": 158546.928274, "activity_30": 159106.779906}, "trend_signal": 0, "fair_value": 171352.873748, "relative_strength": -2.28575, "rate_of_change": 0.07817233610217685, "market_dynamics": 0.556289, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161155.432008, "high": 165903.848225, "low": 161155.432008, "close": 164256.453125, "volume": 11884}, "trend_line": 160045.085938, "activity_lines": {"activity_5": 161103.759375, "activity_10": 160177.56392, "activity_20": 159119.401711, "activity_30": 159388.86791}, "trend_signal": 0, "fair_value": 171767.069111, "relative_strength": -1.476788, "rate_of_change": 0.10069599541989019, "market_dynamics": 0.814095, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164256.469637, "high": 164934.782873, "low": 161930.669342, "close": 164159.53125, "volume": 7118}, "trend_line": 160199.641146, "activity_lines": {"activity_5": 162421.683333, "activity_10": 161014.48267, "activity_20": 159664.120387, "activity_30": 159654.315995}, "trend_signal": 0, "fair_value": 172142.022236, "relative_strength": -2.719068, "rate_of_change": 0.09656979287691375, "market_dynamics": 1.006491, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164547.168105, "high": 168825.816975, "low": 164450.261646, "close": 166096.53125, "volume": 4672}, "trend_line": 160338.488021, "activity_lines": {"activity_5": 163991.188542, "activity_10": 162090.819318, "activity_20": 160375.252679, "activity_30": 160034.760517}, "trend_signal": 0, "fair_value": 172483.270132, "relative_strength": -3.382398, "rate_of_change": 0.08667115232389844, "market_dynamics": 1.120522, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166194.000372, "high": 169020.760495, "low": 165219.233908, "close": 166291.453125, "volume": 5495}, "trend_line": 160621.905729, "activity_lines": {"activity_5": 165141.211458, "activity_10": 163049.328409, "activity_20": 161059.721354, "activity_30": 160418.822782}, "trend_signal": 0, "fair_value": 172745.38151, "relative_strength": -0.301855, "rate_of_change": 0.17676211837726297, "market_dynamics": 1.311006, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165804.106823, "high": 166291.479271, "low": 164634.408814, "close": 165414.21875, "volume": 6865}, "trend_line": 160760.486458, "activity_lines": {"activity_5": 165540.134375, "activity_10": 163730.290909, "activity_20": 161608.047693, "activity_30": 160728.004267}, "trend_signal": 0, "fair_value": 173043.551382, "relative_strength": 1.324704, "rate_of_change": 0.08627760228036438, "market_dynamics": 1.284153, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165511.693245, "high": 166681.370847, "low": 165024.299461, "close": 166486.421875, "volume": 4743}, "trend_line": 160732.513021, "activity_lines": {"activity_5": 165954.395833, "activity_10": 164511.147443, "activity_20": 162215.59003, "activity_30": 161097.419456}, "trend_signal": 1, "fair_value": 173295.003706, "relative_strength": 4.127492, "rate_of_change": -0.017400691933907603, "market_dynamics": 1.30686, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166583.896361, "high": 167753.590191, "low": 162879.859375, "close": 162879.859375, "volume": 5028}, "trend_line": 160487.834896, "activity_lines": {"activity_5": 165017.805208, "activity_10": 164498.813636, "activity_20": 162439.466369, "activity_30": 161235.95793}, "trend_signal": 1, "fair_value": 173556.086689, "relative_strength": 1.573339, "rate_of_change": -0.15222690195109323, "market_dynamics": 1.176381, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162977.347894, "high": 164147.041779, "low": 160832.899357, "close": 162587.453125, "volume": 6192}, "trend_line": 160391.2, "activity_lines": {"activity_5": 164069.057292, "activity_10": 164349.103977, "activity_20": 162598.223958, "activity_30": 161371.417171}, "trend_signal": 1, "fair_value": 173824.227063, "relative_strength": -3.799234, "rate_of_change": -0.06021322180749455, "market_dynamics": 0.937906, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162587.448017, "high": 163074.820463, "low": 158785.936909, "close": 159858.15625, "volume": 5385}, "trend_line": 160155.285938, "activity_lines": {"activity_5": 162444.482292, "activity_10": 163634.835511, "activity_20": 162468.990923, "activity_30": 161337.027251}, "trend_signal": 1, "fair_value": 174045.099359, "relative_strength": -5.451324, "rate_of_change": -0.1470866618617638, "market_dynamics": 0.473969, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159858.156063, "high": 163659.660994, "low": 159565.732607, "close": 162489.96875, "volume": 6440}, "trend_line": 160180.989583, "activity_lines": {"activity_5": 162126.064583, "activity_10": 163390.950568, "activity_20": 162602.027381, "activity_30": 161487.651949}, "trend_signal": 1, "fair_value": 174154.820413, "relative_strength": -4.722396, "rate_of_change": 0.016049201779048318, "market_dynamics": 0.165646, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162489.97449, "high": 164147.027641, "low": 162100.069227, "close": 162782.390625, "volume": 6578}, "trend_line": 160261.522917, "activity_lines": {"activity_5": 162100.070833, "activity_10": 163160.111648, "activity_20": 162733.485714, "activity_30": 161655.484274}, "trend_signal": 1, "fair_value": 174299.165465, "relative_strength": -4.901445, "rate_of_change": 0.05027646177593226, "market_dynamics": 0.049177, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162977.360995, "high": 163562.207984, "low": 160345.53125, "close": 160345.53125, "volume": 4580}, "trend_line": 160260.827604, "activity_lines": {"activity_5": 161508.726042, "activity_10": 162513.008523, "activity_20": 162601.580283, "activity_30": 161660.904167}, "trend_signal": 1, "fair_value": 174386.208133, "relative_strength": -5.102383, "rate_of_change": -0.00043386147051897937, "market_dynamics": -0.225535, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159663.206518, "high": 169118.234604, "low": 159663.206518, "close": 166096.53125, "volume": 13668}, "trend_line": 160577.420833, "activity_lines": {"activity_5": 163003.336458, "activity_10": 162980.887216, "activity_20": 163006.017634, "activity_30": 162037.401176}, "trend_signal": 1, "fair_value": 174376.139824, "relative_strength": -2.835082, "rate_of_change": 0.19754872961364775, "market_dynamics": 0.031798, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166096.536062, "high": 174479.323965, "low": 165024.316639, "close": 174284.375, "volume": 14150}, "trend_line": 161212.025, "activity_lines": {"activity_5": 166993.289583, "activity_10": 164937.464773, "activity_20": 164150.108036, "activity_30": 162921.7208}, "trend_signal": 1, "fair_value": 174335.194411, "relative_strength": 2.586547, "rate_of_change": 0.39520136997340954, "market_dynamics": 0.355944, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175259.110933, "high": 180327.784881, "low": 173309.621379, "close": 178670.71875, "volume": 12727}, "trend_line": 161954.198438, "activity_lines": {"activity_5": 171483.609375, "activity_10": 167546.233523, "activity_20": 165642.96622, "activity_30": 164048.088138}, "trend_signal": 1, "fair_value": 174119.912961, "relative_strength": 2.188414, "rate_of_change": 0.4603710163680395, "market_dynamics": 0.745525, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178670.72615, "high": 180327.79235, "low": 173797.011832, "close": 174869.234375, "volume": 8531}, "trend_line": 162514.9125, "activity_lines": {"activity_5": 173628.051042, "activity_10": 169222.796023, "activity_20": 166685.757515, "activity_30": 164881.316263}, "trend_signal": 1, "fair_value": 173987.444311, "relative_strength": 0.163376, "rate_of_change": 0.3462176759898377, "market_dynamics": 1.202214, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174869.221338, "high": 185006.587749, "low": 172529.833762, "close": 183252.046875, "volume": 9193}, "trend_line": 163454.879167, "activity_lines": {"activity_5": 177760.973958, "activity_10": 172271.091477, "activity_20": 168450.994494, "activity_30": 166219.195901}, "trend_signal": 1, "fair_value": 173846.189303, "relative_strength": 6.172161, "rate_of_change": 0.578387947629114, "market_dynamics": 1.394404, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183252.047297, "high": 190952.544991, "low": 177111.147645, "close": 187540.9375, "volume": 9939}, "trend_line": 164483.065104, "activity_lines": {"activity_5": 181796.426042, "activity_10": 175728.781818, "activity_20": 170505.631548, "activity_30": 167773.135148}, "trend_signal": 1, "fair_value": 173705.631911, "relative_strength": 9.766967, "rate_of_change": 0.6290334936710675, "market_dynamics": 1.426206, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187540.921967, "high": 188710.61, "low": 171555.114943, "close": 187638.390625, "volume": 14014}, "trend_line": 165327.728125, "activity_lines": {"activity_5": 184434.735417, "activity_10": 178750.491193, "activity_20": 172432.829613, "activity_30": 169267.027117}, "trend_signal": 1, "fair_value": 173613.335437, "relative_strength": 13.358358, "rate_of_change": 0.513525827395008, "market_dynamics": 1.455845, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187735.851599, "high": 192999.473607, "low": 178573.256952, "close": 188905.5625, "volume": 12198}, "trend_line": 166414.242708, "activity_lines": {"activity_5": 186605.167708, "activity_10": 181497.500284, "activity_20": 174346.295164, "activity_30": 170788.177722}, "trend_signal": 1, "fair_value": 173535.116286, "relative_strength": 11.152054, "rate_of_change": 0.6571883587358834, "market_dynamics": 1.593859, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189100.518627, "high": 194851.491344, "low": 186761.133268, "close": 192024.734375, "volume": 16433}, "trend_line": 167607.960938, "activity_lines": {"activity_5": 189133.001042, "activity_10": 184331.348011, "activity_20": 176420.528125, "activity_30": 172440.467507}, "trend_signal": 1, "fair_value": 173470.9374, "relative_strength": 11.893977, "rate_of_change": 0.7173173465053501, "market_dynamics": 1.700991, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192024.74369, "high": 210544.907143, "low": 191049.998798, "close": 204696.4375, "volume": 27209}, "trend_line": 169165.925, "activity_lines": {"activity_5": 194741.035417, "activity_10": 188937.462784, "activity_20": 179569.360045, "activity_30": 174833.272446}, "trend_signal": 1, "fair_value": 173473.100962, "relative_strength": 16.634528, "rate_of_change": 0.9295286770872968, "market_dynamics": 1.790963, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208595.417262, "high": 209082.789732, "low": 184324.279009, "close": 187540.9375, "volume": 26218}, "trend_line": 170161.729688, "activity_lines": {"activity_5": 193200.94375, "activity_10": 189618.015625, "activity_20": 180891.301935, "activity_30": 176018.757124}, "trend_signal": 1, "fair_value": 173406.97516, "relative_strength": 6.785646, "rate_of_change": 0.5886555983422808, "market_dynamics": 1.662924, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187638.392541, "high": 193096.96396, "low": 185981.316495, "close": 187638.390625, "volume": 13307}, "trend_line": 171089.718229, "activity_lines": {"activity_5": 191693.336458, "activity_10": 189926.38892, "activity_20": 182120.408854, "activity_30": 177146.283636}, "trend_signal": 1, "fair_value": 173344.451222, "relative_strength": 8.071833, "rate_of_change": 0.5453567865709358, "market_dynamics": 1.395856, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186956.057133, "high": 204209.036041, "low": 186176.261274, "close": 196411.078125, "volume": 12734}, "trend_line": 172297.208854, "activity_lines": {"activity_5": 193109.958333, "activity_10": 191586.996023, "activity_20": 184083.357738, "activity_30": 178779.919758}, "trend_signal": 1, "fair_value": 173320.298578, "relative_strength": 14.897307, "rate_of_change": 0.7057645763281958, "market_dynamics": 1.157914, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196411.078125, "high": 199822.684941, "low": 193389.369231, "close": 196411.078125, "volume": 7309}, "trend_line": 173546.692188, "activity_lines": {"activity_5": 194026.2125, "activity_10": 192925.051136, "activity_20": 185898.70253, "activity_30": 180335.653259}, "trend_signal": 1, "fair_value": 173287.214443, "relative_strength": 10.85416, "rate_of_change": 0.7251906994377187, "market_dynamics": 0.869671, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196411.098171, "high": 204209.057404, "low": 194656.557344, "close": 196898.453125, "volume": 8502}, "trend_line": 174835.032292, "activity_lines": {"activity_5": 194812.502083, "activity_10": 193960.05, "activity_20": 187617.965625, "activity_30": 181842.218481}, "trend_signal": 1, "fair_value": 173272.140825, "relative_strength": 9.366797, "rate_of_change": 0.7423593545674538, "market_dynamics": 0.714227, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195923.71875, "high": 201284.802148, "low": 194169.170185, "close": 194364.15625, "volume": 11035}, "trend_line": 176019.514583, "activity_lines": {"activity_5": 195273.891667, "activity_10": 194286.151136, "activity_20": 188933.87381, "activity_30": 183102.161962}, "trend_signal": 1, "fair_value": 173243.798678, "relative_strength": 6.809161, "rate_of_change": 0.6774856706187831, "market_dynamics": 0.618663, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194364.111458, "high": 199343.853501, "low": 189685.336458, "close": 198855.265625, "volume": 11061}, "trend_line": 177334.319271, "activity_lines": {"activity_5": 196777.436458, "activity_10": 195304.759091, "activity_20": 190526.189063, "activity_30": 184575.436223}, "trend_signal": 1, "fair_value": 173221.603766, "relative_strength": 8.597554, "rate_of_change": 0.746965295930295, "market_dynamics": 0.47195, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198855.254491, "high": 209115.599317, "low": 196412.30548, "close": 201298.203125, "volume": 14000}, "trend_line": 178701.483333, "activity_lines": {"activity_5": 198347.502083, "activity_10": 196563.594318, "activity_20": 192165.464509, "activity_30": 186121.493246}, "trend_signal": 1, "fair_value": 173235.938502, "relative_strength": 7.305414, "rate_of_change": 0.7709528914765467, "market_dynamics": 0.416737, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201298.169621, "high": 208627.005469, "low": 198855.221075, "close": 205206.890625, "volume": 6031}, "trend_line": 180066.497917, "activity_lines": {"activity_5": 200894.655208, "activity_10": 198307.779261, "activity_20": 193992.194792, "activity_30": 187831.519523}, "trend_signal": 1, "fair_value": 173254.459135, "relative_strength": 9.322649, "rate_of_change": 0.7638518486477042, "market_dynamics": 0.328646, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205206.902399, "high": 207161.253851, "low": 200321.010192, "close": 203741.125, "volume": 5792}, "trend_line": 181385.884375, "activity_lines": {"activity_5": 202366.832292, "activity_10": 199545.785795, "activity_20": 195477.30692, "activity_30": 189358.914819}, "trend_signal": 1, "fair_value": 173308.304988, "relative_strength": 10.577933, "rate_of_change": 0.7327217851530342, "market_dynamics": 0.275548, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203741.119066, "high": 205206.892319, "low": 199832.40625, "close": 202275.359375, "volume": 5859}, "trend_line": 182591.845313, "activity_lines": {"activity_5": 202894.242708, "activity_10": 200534.658807, "activity_20": 196616.176637, "activity_30": 190706.622883}, "trend_signal": 1, "fair_value": 173352.754908, "relative_strength": 11.926444, "rate_of_change": 0.6648593092871447, "market_dynamics": 0.15545, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202275.355619, "high": 203741.144387, "low": 190646.960798, "close": 196412.296875, "volume": 7994}, "trend_line": 183595.873438, "activity_lines": {"activity_5": 200939.885417, "activity_10": 200189.621875, "activity_20": 197024.379315, "activity_30": 191598.264919}, "trend_signal": 1, "fair_value": 173347.695313, "relative_strength": 10.566004, "rate_of_change": 0.5498756657390153, "market_dynamics": -0.129501, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196412.279407, "high": 200320.981485, "low": 178823.120057, "close": 194946.546875, "volume": 12722}, "trend_line": 184580.284375, "activity_lines": {"activity_5": 198659.809375, "activity_10": 199418.559375, "activity_20": 197187.615699, "activity_30": 192330.566431}, "trend_signal": 1, "fair_value": 173333.239884, "relative_strength": 12.974565, "rate_of_change": 0.5361835854836969, "market_dynamics": -0.362636, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194946.542135, "high": 202763.942823, "low": 192992.172767, "close": 198855.265625, "volume": 5967}, "trend_line": 185659.245833, "activity_lines": {"activity_5": 198106.083333, "activity_10": 199384.800852, "activity_20": 197645.607068, "activity_30": 193251.532964}, "trend_signal": 1, "fair_value": 173367.691506, "relative_strength": 10.217995, "rate_of_change": 0.584548594479326, "market_dynamics": -0.56869, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198855.259737, "high": 199343.847599, "low": 193089.909803, "close": 193383.0625, "volume": 4668}, "trend_line": 186676.019271, "activity_lines": {"activity_5": 196151.73125, "activity_10": 198311.656534, "activity_20": 197468.217039, "activity_30": 193749.843716}, "trend_signal": 1, "fair_value": 173381.971755, "relative_strength": 6.716807, "rate_of_change": 0.5476556976400674, "market_dynamics": -0.777212, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192405.899962, "high": 199343.828125, "low": 190940.136376, "close": 198855.265625, "volume": 5623}, "trend_line": 187884.946354, "activity_lines": {"activity_5": 196711.984375, "activity_10": 198297.374432, "activity_20": 197763.74628, "activity_30": 194535.601546}, "trend_signal": 1, "fair_value": 173434.311799, "relative_strength": 10.457587, "rate_of_change": 0.647607061539598, "market_dynamics": -0.76078, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198855.230669, "high": 208138.400294, "low": 196900.875, "close": 196900.875, "volume": 24619}, "trend_line": 189119.703646, "activity_lines": {"activity_5": 196848.780208, "activity_10": 197846.092045, "activity_20": 197819.265327, "activity_30": 195117.274362}, "trend_signal": 1, "fair_value": 173468.161058, "relative_strength": 14.421354, "rate_of_change": 0.65718798443466, "market_dynamics": -0.697571, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196900.91228, "high": 205206.892319, "low": 192503.621435, "close": 203252.53125, "volume": 17523}, "trend_line": 190478.455729, "activity_lines": {"activity_5": 199070.222917, "activity_10": 198585.190625, "activity_20": 198435.596949, "activity_30": 196029.069691}, "trend_signal": 1, "fair_value": 173423.470252, "relative_strength": 16.068151, "rate_of_change": 0.7184614066143804, "market_dynamics": -0.476899, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203252.510638, "high": 206672.632384, "low": 201298.159574, "close": 204718.28125, "volume": 8082}, "trend_line": 191876.31875, "activity_lines": {"activity_5": 201226.516667, "activity_10": 199555.255966, "activity_20": 199123.204911, "activity_30": 196947.768112}, "trend_signal": 1, "fair_value": 173397.119291, "relative_strength": 15.630183, "rate_of_change": 0.7338693584269621, "market_dynamics": -0.256786, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208138.417634, "high": 208138.417634, "low": 195721.765625, "close": 195721.765625, "volume": 11629}, "trend_line": 193055.526563, "activity_lines": {"activity_5": 199993.104167, "activity_10": 198898.475, "activity_20": 198893.556399, "activity_30": 197195.861458}, "trend_signal": 1, "fair_value": 173396.932893, "relative_strength": 7.877638, "rate_of_change": 0.6145666232717352, "market_dynamics": -0.323987, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196897.280575, "high": 196897.280575, "low": 188864.630418, "close": 189844.21875, "volume": 8372}, "trend_line": 193847.116146, "activity_lines": {"activity_5": 196644.595833, "activity_10": 197318.855682, "activity_20": 198146.878051, "activity_30": 196988.680309}, "trend_signal": 1, "fair_value": 173334.645633, "relative_strength": 7.625693, "rate_of_change": 0.41003207579332024, "market_dynamics": -0.573833, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189060.570728, "high": 195427.895649, "low": 186807.517294, "close": 194742.15625, "volume": 7115}, "trend_line": 194529.042188, "activity_lines": {"activity_5": 195529.469792, "activity_10": 196855.791193, "activity_20": 197855.701935, "activity_30": 197046.424832}, "trend_signal": 1, "fair_value": 173251.852965, "relative_strength": 8.920197, "rate_of_change": 0.35178549753941124, "market_dynamics": -0.903933, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194742.183314, "high": 200815.622326, "low": 192783.00642, "close": 196407.46875, "volume": 6662}, "trend_line": 195120.267188, "activity_lines": {"activity_5": 195113.3625, "activity_10": 196725.876989, "activity_20": 197689.299554, "activity_30": 197167.613642}, "trend_signal": 0, "fair_value": 173188.894732, "relative_strength": 9.696435, "rate_of_change": 0.30392634094636845, "market_dynamics": -1.176311, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195525.841884, "high": 198856.442397, "low": 189746.272923, "close": 193370.75, "volume": 6942}, "trend_line": 195736.984375, "activity_lines": {"activity_5": 194141.353125, "activity_10": 196017.269886, "activity_20": 197233.703051, "activity_30": 197054.741566}, "trend_signal": 0, "fair_value": 173161.425681, "relative_strength": 8.276691, "rate_of_change": 0.3160702862331517, "market_dynamics": -1.336501, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191411.570895, "high": 198856.466127, "low": 191117.694379, "close": 198366.671875, "volume": 5284}, "trend_line": 196240.805208, "activity_lines": {"activity_5": 195591.153125, "activity_10": 196316.730682, "activity_20": 197268.386384, "activity_30": 197224.398824}, "trend_signal": 0, "fair_value": 173153.769531, "relative_strength": 12.536263, "rate_of_change": 0.25739685047704985, "market_dynamics": -1.250933, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198856.442397, "high": 199836.030784, "low": 193958.500466, "close": 194742.15625, "volume": 4140}, "trend_line": 196480.845833, "activity_lines": {"activity_5": 195656.454167, "activity_10": 195866.577557, "activity_20": 196950.886235, "activity_30": 197127.711794}, "trend_signal": 0, "fair_value": 173150.356871, "relative_strength": 9.36363, "rate_of_change": 0.12231942523144958, "market_dynamics": -1.28381, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193860.548401, "high": 195917.685631, "low": 186709.555573, "close": 190040.15625, "volume": 13825}, "trend_line": 196560.904688, "activity_lines": {"activity_5": 193827.892708, "activity_10": 194636.299148, "activity_20": 196183.776563, "activity_30": 196712.183434}, "trend_signal": 0, "fair_value": 173116.803185, "relative_strength": 12.640984, "rate_of_change": 0.04074639167018688, "market_dynamics": -1.309996, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190921.781234, "high": 203264.590135, "low": 180440.189979, "close": 196897.265625, "volume": 18153}, "trend_line": 196827.294792, "activity_lines": {"activity_5": 194598.501042, "activity_10": 194777.508239, "activity_20": 196111.701637, "activity_30": 196733.88414}, "trend_signal": 0, "fair_value": 173127.205329, "relative_strength": 12.30104, "rate_of_change": 0.13552547716588426, "market_dynamics": -1.125677, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196897.265625, "high": 198366.658364, "low": 184946.294953, "close": 187199.34375, "volume": 15424}, "trend_line": 196666.448438, "activity_lines": {"activity_5": 192103.815625, "activity_10": 193271.009091, "activity_20": 195136.971949, "activity_30": 196112.726008}, "trend_signal": 0, "fair_value": 173078.494291, "relative_strength": 8.366295, "rate_of_change": -0.08171953700323173, "market_dynamics": -1.204218, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185044.259309, "high": 195525.830194, "low": 184946.300463, "close": 185729.953125, "volume": 12217}, "trend_line": 196034.232292, "activity_lines": {"activity_5": 189530.760417, "activity_10": 191815.874148, "activity_20": 194108.050521, "activity_30": 195407.145665}, "trend_signal": 0, "fair_value": 173047.841847, "relative_strength": 8.364276, "rate_of_change": -0.32146619366002366, "market_dynamics": -1.281506, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185729.959639, "high": 197876.868081, "low": 182595.276776, "close": 191117.703125, "volume": 54120}, "trend_line": 196153.457813, "activity_lines": {"activity_5": 189596.069792, "activity_10": 191521.999432, "activity_20": 193678.015625, "activity_30": 195089.950235}, "trend_signal": 0, "fair_value": 173051.726262, "relative_strength": 8.174338, "rate_of_change": 0.06081872518183206, "market_dynamics": -1.16752, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191117.69581, "high": 193664.625637, "low": 181419.775533, "close": 181517.734375, "volume": 9657}, "trend_line": 195949.435938, "activity_lines": {"activity_5": 186703.019792, "activity_10": 189459.521591, "activity_20": 192386.829688, "activity_30": 194145.710013}, "trend_signal": 0, "fair_value": 173003.231671, "relative_strength": 6.243736, "rate_of_change": -0.10401135788005225, "market_dynamics": -1.429199, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182987.10972, "high": 189648.312401, "low": 180832.01528, "close": 185139.609375, "volume": 4411}, "trend_line": 195573.720313, "activity_lines": {"activity_5": 185585.422917, "activity_10": 188296.010511, "activity_20": 191511.510714, "activity_30": 193448.301848}, "trend_signal": 0, "fair_value": 172944.340144, "relative_strength": 7.91416, "rate_of_change": -0.1917411107623148, "market_dynamics": -1.543646, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190555.927734, "high": 190555.927734, "low": 180215.6875, "close": 180215.6875, "volume": 3961}, "trend_line": 195033.873958, "activity_lines": {"activity_5": 183610.3625, "activity_10": 186442.11108, "activity_20": 190213.946503, "activity_30": 192457.461022}, "trend_signal": 0, "fair_value": 172856.945513, "relative_strength": 3.187383, "rate_of_change": -0.27603215510550516, "market_dynamics": -1.54796, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180215.669778, "high": 180905.019335, "low": 174110.007865, "close": 175291.75, "volume": 9316}, "trend_line": 194313.650521, "activity_lines": {"activity_5": 180459.566667, "activity_10": 183932.133239, "activity_20": 188536.195759, "activity_30": 191183.775605}, "trend_signal": 0, "fair_value": 172759.411759, "relative_strength": -2.687677, "rate_of_change": -0.3692812035078101, "market_dynamics": -1.733135, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173814.591817, "high": 175291.749857, "low": 168398.265625, "close": 169776.96875, "volume": 7435}, "trend_line": 193494.077604, "activity_lines": {"activity_5": 176166.390625, "activity_10": 180839.011932, "activity_20": 186419.37686, "activity_30": 189600.763878}, "trend_signal": 0, "fair_value": 172663.254507, "relative_strength": -6.038074, "rate_of_change": -0.4217783541210548, "market_dynamics": -1.738384, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168693.705028, "high": 172238.927823, "low": 164951.521262, "close": 168004.34375, "volume": 4615}, "trend_line": 192465.713542, "activity_lines": {"activity_5": 172705.055208, "activity_10": 177877.50767, "activity_20": 184272.204613, "activity_30": 187956.264919}, "trend_signal": 0, "fair_value": 172626.129307, "relative_strength": -7.517473, "rate_of_change": -0.5314705621660433, "market_dynamics": -1.740437, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172041.970806, "high": 174306.976719, "low": 167610.4375, "close": 167610.4375, "volume": 990}, "trend_line": 191342.788021, "activity_lines": {"activity_5": 170013.310417, "activity_10": 175245.035227, "activity_20": 182225.120015, "activity_30": 186352.698723}, "trend_signal": 0, "fair_value": 172565.054587, "relative_strength": -7.132254, "rate_of_change": -0.5834418506727853, "market_dynamics": -1.787067, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164360.65449, "high": 169383.046875, "low": 161012.36135, "close": 168595.21875, "volume": 6697}, "trend_line": 190122.398958, "activity_lines": {"activity_5": 168818.4375, "activity_10": 173324.101705, "activity_20": 180441.548363, "activity_30": 184885.113609}, "trend_signal": 0, "fair_value": 172488.867989, "relative_strength": -6.901101, "rate_of_change": -0.6378024882056397, "market_dynamics": -1.834984, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168595.216812, "high": 177655.230377, "low": 167807.388696, "close": 176276.53125, "volume": 7843}, "trend_line": 189206.9125, "activity_lines": {"activity_5": 170958.7, "activity_10": 173138.027273, "activity_20": 179561.544866, "activity_30": 183991.831821}, "trend_signal": 0, "fair_value": 172409.889423, "relative_strength": -5.425904, "rate_of_change": -0.48152477720536224, "market_dynamics": -1.719074, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176276.535251, "high": 179920.24017, "low": 174208.490306, "close": 178541.546875, "volume": 11759}, "trend_line": 188415.785417, "activity_lines": {"activity_5": 173788.315625, "activity_10": 173535.654261, "activity_20": 178989.853497, "activity_30": 183303.743716}, "trend_signal": 0, "fair_value": 172406.64353, "relative_strength": -6.658814, "rate_of_change": -0.41812800206229217, "market_dynamics": -1.424139, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178541.550775, "high": 182086.783328, "low": 176670.445442, "close": 179230.90625, "volume": 14799}, "trend_line": 187843.072396, "activity_lines": {"activity_5": 176263.4125, "activity_10": 174287.276705, "activity_20": 178537.637649, "activity_30": 182711.170867}, "trend_signal": 0, "fair_value": 172413.9378, "relative_strength": -2.055897, "rate_of_change": -0.3039623350731894, "market_dynamics": -1.065763, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179230.900409, "high": 179230.900409, "low": 175390.232467, "close": 177655.234375, "volume": 10250}, "trend_line": 187266.695313, "activity_lines": {"activity_5": 177464.847917, "activity_10": 174793.992045, "activity_20": 178009.220908, "activity_30": 182053.890995}, "trend_signal": 0, "fair_value": 172444.798578, "relative_strength": -4.266493, "rate_of_change": -0.30683968040349885, "market_dynamics": -0.625109, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177655.240227, "high": 181200.470752, "low": 175291.755878, "close": 178935.453125, "volume": 10404}, "trend_line": 186602.701563, "activity_lines": {"activity_5": 178423.369792, "activity_10": 175669.553977, "activity_20": 177692.026116, "activity_30": 181516.391499}, "trend_signal": 0, "fair_value": 172514.472356, "relative_strength": -3.79654, "rate_of_change": -0.3545711899759786, "market_dynamics": -0.22222, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178935.464825, "high": 183957.875102, "low": 176867.415974, "close": 178246.09375, "volume": 8449}, "trend_line": 186098.135938, "activity_lines": {"activity_5": 178462.75625, "activity_10": 176443.05483, "activity_20": 177377.91756, "activity_30": 180977.255511}, "trend_signal": 0, "fair_value": 172585.848458, "relative_strength": -7.010651, "rate_of_change": -0.27039566993067793, "market_dynamics": -0.017275, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178344.593724, "high": 183662.441417, "low": 178344.593724, "close": 183465.484375, "volume": 6611}, "trend_line": 185585.143229, "activity_lines": {"activity_5": 180110.635417, "activity_10": 178111.820455, "activity_20": 177656.706101, "activity_30": 180807.407023}, "trend_signal": 0, "fair_value": 172681.5003, "relative_strength": -1.312497, "rate_of_change": -0.275657091573927, "market_dynamics": 0.272782, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183465.484375, "high": 183465.484417, "low": 175094.791054, "close": 175784.140625, "volume": 14670}, "trend_line": 184881.252083, "activity_lines": {"activity_5": 178869.804167, "activity_10": 178135.096023, "activity_20": 177257.636533, "activity_30": 180175.084274}, "trend_signal": 0, "fair_value": 172709.548878, "relative_strength": -1.992552, "rate_of_change": -0.37928205553148886, "market_dynamics": 0.425157, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173322.193437, "high": 196957.03125, "low": 167511.945335, "close": 196957.03125, "volume": 8228}, "trend_line": 184671.402083, "activity_lines": {"activity_5": 184916.3875, "activity_10": 181866.537216, "activity_20": 178942.918527, "activity_30": 180954.166801}, "trend_signal": 0, "fair_value": 172900.866887, "relative_strength": 10.964765, "rate_of_change": -0.1135052892793026, "market_dynamics": 0.642866, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192427.017445, "high": 192427.017445, "low": 178443.062767, "close": 183957.859375, "volume": 10109}, "trend_line": 183979.388021, "activity_lines": {"activity_5": 185343.127083, "activity_10": 182700.918182, "activity_20": 179389.899554, "activity_30": 180908.131788}, "trend_signal": 0, "fair_value": 173002.735577, "relative_strength": 1.480301, "rate_of_change": -0.37472724752963016, "market_dynamics": 0.819174, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183957.855481, "high": 188290.90811, "low": 182185.242313, "close": 187010.6875, "volume": 6747}, "trend_line": 183689.01875, "activity_lines": {"activity_5": 186452.648958, "activity_10": 183811.038068, "activity_20": 180143.061756, "activity_30": 181103.699496}, "trend_signal": 0, "fair_value": 173151.719551, "relative_strength": 0.555083, "rate_of_change": -0.15782706645749878, "market_dynamics": 0.836697, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187010.693429, "high": 189965.070341, "low": 185730.472746, "close": 187897.0, "volume": 9157}, "trend_line": 183624.111458, "activity_lines": {"activity_5": 187273.302083, "activity_10": 184887.139205, "activity_20": 180974.535938, "activity_30": 181375.182157}, "trend_signal": 0, "fair_value": 173333.930889, "relative_strength": 0.455258, "rate_of_change": -0.03533542311983685, "market_dynamics": 0.92393, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187897.003852, "high": 193904.203125, "low": 185139.61497, "close": 188684.828125, "volume": 8755}, "trend_line": 183422.200521, "activity_lines": {"activity_5": 188061.130208, "activity_10": 185936.38267, "activity_20": 181896.378051, "activity_30": 181701.680007}, "trend_signal": 0, "fair_value": 173564.041366, "relative_strength": 0.240667, "rate_of_change": -0.10995883677628608, "market_dynamics": 0.854928, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188487.872988, "high": 189965.048709, "low": 181791.339844, "close": 181988.296875, "volume": 6396}, "trend_line": 182941.561458, "activity_lines": {"activity_5": 185756.735417, "activity_10": 185596.185511, "activity_20": 182146.326265, "activity_30": 181609.170094}, "trend_signal": 0, "fair_value": 173659.40595, "relative_strength": -5.153661, "rate_of_change": -0.2620397430816736, "market_dynamics": 0.710301, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181988.286943, "high": 182677.636515, "low": 175488.726181, "close": 178344.578125, "volume": 11475}, "trend_line": 182440.689063, "activity_lines": {"activity_5": 183235.683333, "activity_10": 184514.71108, "activity_20": 182064.259896, "activity_30": 181312.590524}, "trend_signal": 0, "fair_value": 173743.655749, "relative_strength": -5.780376, "rate_of_change": -0.2737881928022157, "market_dynamics": 0.580012, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177950.665957, "high": 181495.920085, "low": 173420.656381, "close": 179624.828125, "volume": 10016}, "trend_line": 181815.960938, "activity_lines": {"activity_5": 181515.6, "activity_10": 183676.752557, "activity_20": 182113.032143, "activity_30": 181130.922077}, "trend_signal": 0, "fair_value": 173805.505909, "relative_strength": -8.627639, "rate_of_change": -0.3424280670110079, "market_dynamics": 0.371629, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179624.8125, "high": 184154.828176, "low": 176375.021484, "close": 181791.34375, "volume": 8054}, "trend_line": 181384.267188, "activity_lines": {"activity_5": 181010.079167, "activity_10": 183207.638068, "activity_20": 182347.505506, "activity_30": 181129.333871}, "trend_signal": 0, "fair_value": 173856.758914, "relative_strength": -11.111223, "rate_of_change": -0.23743446272421329, "market_dynamics": 0.148509, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181791.345745, "high": 181988.296875, "low": 173223.69752, "close": 175193.265625, "volume": 14765}, "trend_line": 180889.370833, "activity_lines": {"activity_5": 178712.242708, "activity_10": 181569.311932, "activity_20": 181896.379167, "activity_30": 180729.914415}, "trend_signal": 0, "fair_value": 173856.534555, "relative_strength": -16.541381, "rate_of_change": -0.27284414611718083, "market_dynamics": 0.091961, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177458.287117, "high": 180117.207114, "low": 168792.191352, "close": 169383.0625, "volume": 9838}, "trend_line": 179972.230729, "activity_lines": {"activity_5": 175377.109375, "activity_10": 178885.328409, "activity_20": 180857.667188, "activity_30": 179987.571942}, "trend_signal": 0, "fair_value": 173861.914463, "relative_strength": -22.423371, "rate_of_change": -0.5070171341613596, "market_dynamics": -0.148165, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169087.617313, "high": 169785.993069, "low": 164452.401664, "close": 164551.171875, "volume": 12774}, "trend_line": 179217.291667, "activity_lines": {"activity_5": 171271.694792, "activity_10": 175824.164205, "activity_20": 179350.334077, "activity_30": 178992.664919}, "trend_signal": 0, "fair_value": 173817.904547, "relative_strength": -25.134008, "rate_of_change": -0.41947530401885635, "market_dynamics": -0.339391, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164452.416346, "high": 168403.22145, "low": 161489.301652, "close": 164946.265625, "volume": 16461}, "trend_line": 178524.502083, "activity_lines": {"activity_5": 168217.538542, "activity_10": 173187.684091, "activity_20": 177899.88631, "activity_30": 178071.953562}, "trend_signal": 0, "fair_value": 173800.982171, "relative_strength": -24.584298, "rate_of_change": -0.38656402937238393, "market_dynamics": -0.472609, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169390.925418, "high": 169390.925418, "low": 159020.045996, "close": 165143.796875, "volume": 25559}, "trend_line": 177658.705208, "activity_lines": {"activity_5": 166207.796875, "activity_10": 170988.290057, "activity_20": 176522.204688, "activity_30": 177208.682258}, "trend_signal": 0, "fair_value": 173769.979267, "relative_strength": -26.993807, "rate_of_change": -0.4849736954300379, "market_dynamics": -0.579386, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165143.811626, "high": 165143.811626, "low": 158229.88072, "close": 161983.15625, "volume": 15652}, "trend_line": 177007.552604, "activity_lines": {"activity_5": 164254.344792, "activity_10": 168627.928693, "activity_20": 174907.308482, "activity_30": 176197.356519}, "trend_signal": 0, "fair_value": 173694.161058, "relative_strength": -28.239666, "rate_of_change": -0.3665188279052487, "market_dynamics": -0.638611, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161983.163609, "high": 162970.86119, "low": 157834.816163, "close": 158427.4375, "volume": 12450}, "trend_line": 176117.146875, "activity_lines": {"activity_5": 161996.327083, "activity_10": 166106.557955, "activity_20": 173035.904539, "activity_30": 174998.639415}, "trend_signal": 0, "fair_value": 173601.688401, "relative_strength": -29.521673, "rate_of_change": -0.5030326197391137, "market_dynamics": -0.758792, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158427.421012, "high": 164057.335475, "low": 157637.259311, "close": 161489.3125, "volume": 12061}, "trend_line": 175492.934375, "activity_lines": {"activity_5": 161489.309375, "activity_10": 164570.271023, "activity_20": 171547.668676, "activity_30": 174054.908165}, "trend_signal": 0, "fair_value": 173528.843149, "relative_strength": -25.956761, "rate_of_change": -0.3544302818186307, "market_dynamics": -0.886627, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161094.226972, "high": 161390.537629, "low": 156748.329982, "close": 158328.65625, "volume": 16359}, "trend_line": 174927.497917, "activity_lines": {"activity_5": 160132.863542, "activity_10": 162765.778693, "activity_20": 169841.494792, "activity_30": 172947.535383}, "trend_signal": 0, "fair_value": 173438.806691, "relative_strength": -28.946894, "rate_of_change": -0.32219898767648664, "market_dynamics": -1.037469, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158229.89888, "high": 162180.704052, "low": 157044.656192, "close": 161489.3125, "volume": 8430}, "trend_line": 174651.242708, "activity_lines": {"activity_5": 160271.14375, "activity_10": 161923.154261, "activity_20": 168531.180729, "activity_30": 172080.555679}, "trend_signal": 0, "fair_value": 173365.961438, "relative_strength": -27.40423, "rate_of_change": -0.1579255476066282, "market_dynamics": -1.104436, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157439.719486, "high": 157439.719486, "low": 144204.514825, "close": 146575.0, "volume": 20687}, "trend_line": 173936.93125, "activity_lines": {"activity_5": 155681.61875, "activity_10": 158737.964489, "activity_20": 165905.10439, "activity_30": 170269.185181}, "trend_signal": 0, "fair_value": 173206.719651, "relative_strength": -32.447987, "rate_of_change": -0.40899305777873607, "market_dynamics": -1.056129, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146574.994256, "high": 147859.02397, "low": 135413.976949, "close": 144994.6875, "volume": 53594}, "trend_line": 173183.072917, "activity_lines": {"activity_5": 151592.533333, "activity_10": 155785.777273, "activity_20": 163267.613244, "activity_30": 168401.943649}, "trend_signal": 0, "fair_value": 173061.902544, "relative_strength": -32.995895, "rate_of_change": -0.43340901071576304, "market_dynamics": -1.015282, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144994.672869, "high": 150822.125, "low": 142821.731966, "close": 150822.125, "volume": 12889}, "trend_line": 172590.636458, "activity_lines": {"activity_5": 150341.44375, "activity_10": 154336.549148, "activity_20": 161432.555878, "activity_30": 166959.301848}, "trend_signal": 0, "fair_value": 172957.510216, "relative_strength": -30.118347, "rate_of_change": -0.34208681542678865, "market_dynamics": -1.084242, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149340.571668, "high": 153587.697637, "low": 144698.36343, "close": 152698.765625, "volume": 11788}, "trend_line": 171804.710938, "activity_lines": {"activity_5": 150427.046875, "activity_10": 153478.147443, "activity_20": 159934.015402, "activity_30": 165675.955343}, "trend_signal": 0, "fair_value": 172871.286358, "relative_strength": -32.562659, "rate_of_change": -0.4553697327556035, "market_dynamics": -1.092487, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152698.749135, "high": 155069.239857, "low": 152698.749135, "close": 154279.078125, "volume": 6381}, "trend_line": 170995.961979, "activity_lines": {"activity_5": 151414.746875, "activity_10": 153129.757102, "activity_20": 158749.370982, "activity_30": 164545.269355}, "trend_signal": 0, "fair_value": 172779.845853, "relative_strength": -32.179547, "rate_of_change": -0.4707373590540522, "market_dynamics": -1.086823, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155168.011033, "high": 159908.974538, "low": 146377.466016, "close": 150130.734375, "volume": 11876}, "trend_line": 170025.95625, "activity_lines": {"activity_5": 151500.347917, "activity_10": 152224.662784, "activity_20": 157329.731548, "activity_30": 163199.125638}, "trend_signal": 0, "fair_value": 172714.064002, "relative_strength": -32.267023, "rate_of_change": -0.5672682078417455, "market_dynamics": -1.084143, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152112.649385, "high": 156571.984884, "low": 148644.279971, "close": 155283.734375, "volume": 8623}, "trend_line": 169280.239583, "activity_lines": {"activity_5": 153066.566667, "activity_10": 152471.976136, "activity_20": 156584.44494, "activity_30": 162248.01455}, "trend_signal": 0, "fair_value": 172665.922576, "relative_strength": -32.565989, "rate_of_change": -0.43858989735868675, "market_dynamics": -0.810826, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150923.49998, "high": 157265.65625, "low": 150130.730447, "close": 157265.65625, "volume": 3063}, "trend_line": 168557.913021, "activity_lines": {"activity_5": 154607.489583, "activity_10": 153136.797159, "activity_20": 156155.077381, "activity_30": 161472.880141}, "trend_signal": 0, "fair_value": 172633.564103, "relative_strength": -32.235153, "rate_of_change": -0.42670459575161296, "market_dynamics": -0.472979, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156175.59665, "high": 159544.861812, "low": 148247.905223, "close": 156571.984375, "volume": 16074}, "trend_line": 167835.442708, "activity_lines": {"activity_5": 155487.619792, "activity_10": 153752.289773, "activity_20": 155760.021652, "activity_30": 160699.594422}, "trend_signal": 0, "fair_value": 172587.524339, "relative_strength": -34.355843, "rate_of_change": -0.42861844932191834, "market_dynamics": -0.130119, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156571.987776, "high": 157562.940395, "low": 152707.233862, "close": 153995.484375, "volume": 11111}, "trend_line": 166853.109375, "activity_lines": {"activity_5": 155250.702083, "activity_10": 153931.26733, "activity_20": 155229.360417, "activity_30": 159806.693884}, "trend_signal": 0, "fair_value": 172524.96855, "relative_strength": -37.921043, "rate_of_change": -0.5852955234902623, "market_dynamics": 0.163864, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153995.475061, "high": 157067.457317, "low": 145671.397569, "close": 149833.4375, "volume": 16257}, "trend_line": 165988.085938, "activity_lines": {"activity_5": 153645.341667, "activity_10": 153489.760511, "activity_20": 154434.675, "activity_30": 158708.650538}, "trend_signal": 0, "fair_value": 172454.202724, "relative_strength": -41.293281, "rate_of_change": -0.5184341126396801, "market_dynamics": 0.25795, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149833.440909, "high": 157562.946975, "low": 144977.724166, "close": 146662.359375, "volume": 16750}, "trend_line": 164311.596875, "activity_lines": {"activity_5": 151002.775, "activity_10": 152412.449716, "activity_20": 153458.743229, "activity_30": 157461.829469}, "trend_signal": 0, "fair_value": 172360.03115, "relative_strength": -39.572984, "rate_of_change": -1.0100056600605776, "market_dynamics": 0.233382, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146662.361301, "high": 149238.862243, "low": 144482.24512, "close": 144779.53125, "volume": 13073}, "trend_line": 163005.652604, "activity_lines": {"activity_5": 148307.357292, "activity_10": 150962.485227, "activity_20": 152411.688318, "activity_30": 156201.696203}, "trend_signal": 0, "fair_value": 172241.476763, "relative_strength": -40.414281, "rate_of_change": -0.7947973824352049, "market_dynamics": 0.093732, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144779.532241, "high": 145968.683054, "low": 140716.586989, "close": 144878.625, "volume": 16918}, "trend_line": 161601.250521, "activity_lines": {"activity_5": 146477.379167, "activity_10": 149640.403125, "activity_20": 151468.221577, "activity_30": 155032.210551}, "trend_signal": 0, "fair_value": 172114.322616, "relative_strength": -37.102574, "rate_of_change": -0.8615664920601231, "market_dynamics": -0.008202, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144878.634262, "high": 150229.828688, "low": 142302.126985, "close": 148743.375, "volume": 12917}, "trend_line": 160296.129688, "activity_lines": {"activity_5": 146715.208333, "activity_10": 149163.187216, "activity_20": 150988.386458, "activity_30": 154202.670195}, "trend_signal": 0, "fair_value": 171996.550881, "relative_strength": -35.839273, "rate_of_change": -0.8076180281973887, "market_dynamics": 0.027871, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148743.385792, "high": 154590.065079, "low": 145473.211421, "close": 152608.140625, "volume": 17907}, "trend_line": 159093.573438, "activity_lines": {"activity_5": 148591.433333, "activity_10": 149489.305114, "activity_20": 150954.721503, "activity_30": 153706.670901}, "trend_signal": 0, "fair_value": 171912.788361, "relative_strength": -36.140351, "rate_of_change": -0.7502091612197044, "market_dynamics": 0.268142, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154094.577136, "high": 158256.609205, "low": 148743.382818, "close": 153202.71875, "volume": 15379}, "trend_line": 158134.054167, "activity_lines": {"activity_5": 150480.870833, "activity_10": 149878.484375, "activity_20": 151022.325967, "activity_30": 153326.615759}, "trend_signal": 0, "fair_value": 171835.915465, "relative_strength": -36.083553, "rate_of_change": -0.6031162983298816, "market_dynamics": 0.532892, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153202.716399, "high": 157067.467976, "low": 148941.577124, "close": 155085.53125, "volume": 9383}, "trend_line": 157358.752604, "activity_lines": {"activity_5": 152561.888542, "activity_10": 150647.82983, "activity_20": 151294.125521, "activity_30": 153129.936862}, "trend_signal": 0, "fair_value": 171801.895132, "relative_strength": -32.100343, "rate_of_change": -0.4902812155699346, "market_dynamics": 0.788835, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156671.074151, "high": 157562.939848, "low": 152608.133304, "close": 153500.0, "volume": 7499}, "trend_line": 156487.925, "activity_lines": {"activity_5": 153427.329167, "activity_10": 151168.535511, "activity_20": 151445.416295, "activity_30": 152880.985081}, "trend_signal": 0, "fair_value": 171760.816907, "relative_strength": -33.676494, "rate_of_change": -0.5534027116950366, "market_dynamics": 0.852748, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151200.0, "high": 151500.0, "low": 147000.0, "close": 150400.0, "volume": 3715}, "trend_line": 155441.546875, "activity_lines": {"activity_5": 152684.678125, "activity_10": 151181.459091, "activity_20": 151324.462574, "activity_30": 152488.215726}, "trend_signal": 0, "fair_value": 171743.091947, "relative_strength": -36.886859, "rate_of_change": -0.6686638122398187, "market_dynamics": 0.728002, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150400.0, "high": 151800.0, "low": 143600.0, "close": 147400.0, "volume": 14536}, "trend_line": 154515.104688, "activity_lines": {"activity_5": 150831.585417, "activity_10": 150714.300568, "activity_20": 150970.600818, "activity_30": 151969.40625}, "trend_signal": 0, "fair_value": 171650.561298, "relative_strength": -41.108565, "rate_of_change": -0.5960067984558957, "market_dynamics": 0.553783, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147500.0, "high": 151900.0, "low": 146100.0, "close": 146700.0, "volume": 11054}, "trend_line": 153759.002604, "activity_lines": {"activity_5": 149092.36875, "activity_10": 150164.113636, "activity_20": 150546.143824, "activity_30": 151465.205948}, "trend_signal": 0, "fair_value": 171562.80599, "relative_strength": -43.735742, "rate_of_change": -0.48933862195978856, "market_dynamics": 0.306087, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146700.0, "high": 150600.0, "low": 141600.0, "close": 143500.0, "volume": 12530}, "trend_line": 153057.296875, "activity_lines": {"activity_5": 146720.0, "activity_10": 149031.424148, "activity_20": 149808.80439, "activity_30": 150803.334812}, "trend_signal": 0, "fair_value": 171467.505409, "relative_strength": -45.88611, "rate_of_change": -0.4563672481716226, "market_dynamics": 0.075593, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143500.0, "high": 145100.0, "low": 137100.0, "close": 139000.0, "volume": 18347}, "trend_line": 152192.421354, "activity_lines": {"activity_5": 143620.0, "activity_10": 147103.817045, "activity_20": 148677.760789, "activity_30": 149896.412433}, "trend_signal": 0, "fair_value": 171308.161058, "relative_strength": -49.198837, "rate_of_change": -0.5650665068953505, "market_dynamics": -0.113845, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141400.0, "high": 141400.0, "low": 132500.0, "close": 140700.0, "volume": 33085}, "trend_line": 151377.628125, "activity_lines": {"activity_5": 142053.333333, "activity_10": 145592.184943, "activity_20": 147773.854167, "activity_30": 149154.965894}, "trend_signal": 0, "fair_value": 171163.419071, "relative_strength": -46.440197, "rate_of_change": -0.5353704354994072, "market_dynamics": -0.195329, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141900.0, "high": 156000.0, "low": 141100.0, "close": 151600.0, "volume": 23880}, "trend_line": 151031.522917, "activity_lines": {"activity_5": 144766.666667, "activity_10": 146208.614205, "activity_20": 147972.70506, "activity_30": 149169.312466}, "trend_signal": 0, "fair_value": 171058.291366, "relative_strength": -45.852794, "rate_of_change": -0.22863696061758704, "market_dynamics": 0.095456, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151600.0, "high": 153700.0, "low": 150500.0, "close": 152600.0, "volume": 9667}, "trend_line": 150837.275, "activity_lines": {"activity_5": 147533.333333, "activity_10": 147025.191477, "activity_20": 148259.797545, "activity_30": 149270.504536}, "trend_signal": 0, "fair_value": 170909.55629, "relative_strength": -47.511182, "rate_of_change": -0.12861415501103723, "market_dynamics": 0.374415, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152600.0, "high": 154900.0, "low": 140900.0, "close": 141700.0, "volume": 23490}, "trend_line": 150177.63125, "activity_lines": {"activity_5": 146273.333333, "activity_10": 145870.909091, "activity_20": 147521.574479, "activity_30": 148681.002923}, "trend_signal": 0, "fair_value": 170694.036859, "relative_strength": -53.807369, "rate_of_change": -0.4373214445832361, "market_dynamics": 0.500168, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142000.0, "high": 144200.0, "low": 130000.0, "close": 142100.0, "volume": 20519}, "trend_line": 149636.676042, "activity_lines": {"activity_5": 145266.666667, "activity_10": 145032.727273, "activity_20": 146895.568824, "activity_30": 148159.865423}, "trend_signal": 0, "fair_value": 170518.749199, "relative_strength": -47.304127, "rate_of_change": -0.36021024136375795, "market_dynamics": 0.512378, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142100.0, "high": 150000.0, "low": 136600.0, "close": 141200.0, "volume": 13815}, "trend_line": 148960.365625, "activity_lines": {"activity_5": 143753.333333, "activity_10": 144238.181818, "activity_20": 146252.763095, "activity_30": 147615.563743}, "trend_signal": 0, "fair_value": 170363.009916, "relative_strength": -45.755838, "rate_of_change": -0.45196835086751985, "market_dynamics": 0.121944, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140000.0, "high": 141500.0, "low": 135600.0, "close": 137400.0, "volume": 8307}, "trend_line": 148654.532292, "activity_lines": {"activity_5": 140940.0, "activity_10": 142920.0, "activity_20": 145308.983482, "activity_30": 146869.733703}, "trend_signal": 0, "fair_value": 170163.76893, "relative_strength": -48.996682, "rate_of_change": -0.2053118839476646, "market_dynamics": -0.326141, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137400.0, "high": 137900.0, "low": 130000.0, "close": 135800.0, "volume": 15535}, "trend_line": 148348.042708, "activity_lines": {"activity_5": 138540.0, "activity_10": 141492.727273, "activity_20": 144272.029762, "activity_30": 146040.409039}, "trend_signal": 0, "fair_value": 169982.059395, "relative_strength": -45.36355, "rate_of_change": -0.2061757413477056, "market_dynamics": -0.609966, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135800.0, "high": 138000.0, "low": 131100.0, "close": 134400.0, "volume": 21016}, "trend_line": 147800.638542, "activity_lines": {"activity_5": 136793.333333, "activity_10": 140009.090909, "activity_20": 143153.468229, "activity_30": 145140.535316}, "trend_signal": 0, "fair_value": 169788.905349, "relative_strength": -44.220753, "rate_of_change": -0.3689999247765424, "market_dynamics": -0.800056, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134100.0, "high": 137200.0, "low": 130200.0, "close": 135500.0, "volume": 19696}, "trend_line": 147227.346354, "activity_lines": {"activity_5": 135900.0, "activity_10": 138890.909091, "activity_20": 142189.09494, "activity_30": 144346.945733}, "trend_signal": 0, "fair_value": 169605.272736, "relative_strength": -47.072823, "rate_of_change": -0.3878820779499418, "market_dynamics": -0.857347, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133700.0, "high": 140000.0, "low": 131700.0, "close": 139900.0, "volume": 28087}, "trend_line": 146748.04375, "activity_lines": {"activity_5": 136913.333333, "activity_10": 138636.363636, "activity_20": 141688.42939, "activity_30": 143874.21371}, "trend_signal": 0, "fair_value": 169453.55008, "relative_strength": -47.094789, "rate_of_change": -0.3255527019060306, "market_dynamics": -0.565333, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140500.0, "high": 145200.0, "low": 134600.0, "close": 142800.0, "volume": 21629}, "trend_line": 146503.685938, "activity_lines": {"activity_5": 138980.0, "activity_10": 138923.636364, "activity_20": 141506.065625, "activity_30": 143619.50121}, "trend_signal": 0, "fair_value": 169325.357171, "relative_strength": -47.140775, "rate_of_change": -0.16651520916782372, "market_dynamics": -0.2399, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142800.0, "high": 153300.0, "low": 142800.0, "close": 151800.0, "volume": 26323}, "trend_line": 146387.561458, "activity_lines": {"activity_5": 143686.666667, "activity_10": 141007.272727, "activity_20": 142227.550149, "activity_30": 143961.198891}, "trend_signal": 0, "fair_value": 169261.031651, "relative_strength": -43.547186, "rate_of_change": -0.07926386237759382, "market_dynamics": 0.331813, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152400.0, "high": 152700.0, "low": 140000.0, "close": 144600.0, "volume": 21441}, "trend_line": 145965.372917, "activity_lines": {"activity_5": 144926.666667, "activity_10": 141796.363636, "activity_20": 142270.0, "activity_30": 143845.872345}, "trend_signal": 0, "fair_value": 169184.514623, "relative_strength": -51.437405, "rate_of_change": -0.288404654599797, "market_dynamics": 0.738736, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144600.0, "high": 146100.0, "low": 134150.0, "close": 136000.0, "volume": 23384}, "trend_line": 145279.640104, "activity_lines": {"activity_5": 142620.0, "activity_10": 140969.090909, "activity_20": 141543.333333, "activity_30": 143202.94506}, "trend_signal": 0, "fair_value": 169034.344451, "relative_strength": -53.135908, "rate_of_change": -0.46979143018388103, "market_dynamics": 0.766215, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136000.0, "high": 138700.0, "low": 125600.0, "close": 127000.0, "volume": 24804}, "trend_line": 144379.790625, "activity_lines": {"activity_5": 137280.0, "activity_10": 138616.363636, "activity_20": 140042.857143, "activity_30": 142023.613441}, "trend_signal": 0, "fair_value": 168825.864483, "relative_strength": -57.093146, "rate_of_change": -0.6193913189458825, "market_dynamics": 0.547807, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127000.0, "high": 129400.0, "low": 113900.0, "close": 120500.0, "volume": 23359}, "trend_line": 143402.009375, "activity_lines": {"activity_5": 130633.333333, "activity_10": 135340.0, "activity_20": 138034.761905, "activity_30": 140482.981788}, "trend_signal": 0, "fair_value": 168560.280349, "relative_strength": -61.273502, "rate_of_change": -0.6772286105744586, "market_dynamics": -0.077465, "expectation": {"probability": 51.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e22cec2-aaea-4e05-a027-156c3f0c8ff6/", "share_image": "https://sharemaestro.com/terminal/1e22cec2-aaea-4e05-a027-156c3f0c8ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}