{"ticker": {"uuid": "1e23eca5-6ede-435e-a71b-8bf9fef0bd3c", "symbol": "HEAL", "name": "iShares Healthcare Innovation UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAL rose 5.09%, moving from 8.54 to 8.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 8.995, "low": 8.7575, "close": 8.9775, "volume": 750649}, "trend_line": 8.9165, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.7405, "activity_20": 8.772667, "activity_30": 8.859129}, "trend_signal": 0, "fair_value": 7.807867, "relative_strength": -1.38003, "rate_of_change": 0.15070060562165577, "market_dynamics": -0.667628, "expectation": {"probability": 51.3075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6175, "high": 7.6475, "low": 7.5425, "close": 7.58, "volume": 435698}, "trend_line": 7.467583, "activity_lines": {"activity_5": 7.5605, "activity_10": 7.551568, "activity_20": 7.470815, "activity_30": 7.466476}, "trend_signal": 0, "fair_value": 8.616266, "relative_strength": 1.666672, "rate_of_change": 0.015616593608426163, "market_dynamics": 0.75934, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.61, "high": 7.75, "low": 7.575, "close": 7.69375, "volume": 381646}, "trend_line": 7.475, "activity_lines": {"activity_5": 7.60575, "activity_10": 7.580523, "activity_20": 7.493673, "activity_30": 7.481067}, "trend_signal": 1, "fair_value": 8.616595, "relative_strength": 1.994512, "rate_of_change": 0.09932263223588328, "market_dynamics": 0.68513, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.6425, "high": 7.6875, "low": 7.4775, "close": 7.4775, "volume": 750966}, "trend_line": 7.472917, "activity_lines": {"activity_5": 7.5685, "activity_10": 7.564568, "activity_20": 7.495792, "activity_30": 7.481228}, "trend_signal": 1, "fair_value": 8.615713, "relative_strength": 1.517535, "rate_of_change": -0.02786622073578375, "market_dynamics": 0.742394, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5225, "high": 7.5275, "low": 7.335, "close": 7.475, "volume": 291375}, "trend_line": 7.464833, "activity_lines": {"activity_5": 7.54075, "activity_10": 7.549568, "activity_20": 7.49922, "activity_30": 7.481363}, "trend_signal": 1, "fair_value": 8.613918, "relative_strength": 0.556033, "rate_of_change": -0.10817730211643195, "market_dynamics": 0.592509, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.44, "high": 7.4825, "low": 7.295, "close": 7.325, "volume": 441517}, "trend_line": 7.459333, "activity_lines": {"activity_5": 7.461667, "activity_10": 7.509068, "activity_20": 7.488476, "activity_30": 7.472341}, "trend_signal": 1, "fair_value": 8.6098, "relative_strength": 2.360746, "rate_of_change": -0.07367880835377853, "market_dynamics": 0.28207, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.285, "high": 7.6125, "low": 7.285, "close": 7.55375, "volume": 487461}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.476167, "activity_10": 7.512273, "activity_20": 7.500262, "activity_30": 7.478433}, "trend_signal": 1, "fair_value": 8.605513, "relative_strength": 3.05644, "rate_of_change": 0.10278398886334268, "market_dynamics": 0.052377, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5575, "high": 7.75, "low": 7.5575, "close": 7.735, "volume": 257931}, "trend_line": 7.477917, "activity_lines": {"activity_5": 7.552833, "activity_10": 7.549273, "activity_20": 7.527827, "activity_30": 7.495723}, "trend_signal": 1, "fair_value": 8.603253, "relative_strength": 2.428329, "rate_of_change": 0.14620329449578232, "market_dynamics": -0.020686, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.725, "high": 7.755, "low": 7.6075, "close": 7.67, "volume": 477785}, "trend_line": 7.489833, "activity_lines": {"activity_5": 7.605083, "activity_10": 7.570864, "activity_20": 7.547619, "activity_30": 7.508116}, "trend_signal": 1, "fair_value": 8.600529, "relative_strength": 1.206577, "rate_of_change": 0.1593491877484099, "market_dynamics": 0.026388, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.69, "high": 7.7025, "low": 7.4025, "close": 7.4675, "volume": 142782}, "trend_line": 7.49125, "activity_lines": {"activity_5": 7.577, "activity_10": 7.554955, "activity_20": 7.545375, "activity_30": 7.506675}, "trend_signal": 1, "fair_value": 8.594439, "relative_strength": 0.331475, "rate_of_change": 0.01891897990248917, "market_dynamics": 0.050187, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.44, "high": 7.4625, "low": 7.3, "close": 7.32, "volume": 91817}, "trend_line": 7.479417, "activity_lines": {"activity_5": 7.50025, "activity_10": 7.512, "activity_20": 7.527476, "activity_30": 7.495626}, "trend_signal": 1, "fair_value": 8.588678, "relative_strength": -0.957052, "rate_of_change": -0.15795761722009283, "market_dynamics": -0.247853, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.37, "high": 7.3975, "low": 7.07, "close": 7.12875, "volume": 270375}, "trend_line": 7.464042, "activity_lines": {"activity_5": 7.360083, "activity_10": 7.439091, "activity_20": 7.490232, "activity_30": 7.473003}, "trend_signal": 0, "fair_value": 8.581234, "relative_strength": -0.026238, "rate_of_change": -0.20556415025395286, "market_dynamics": -0.670434, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1325, "high": 7.28, "low": 7.12, "close": 7.1525, "volume": 462542}, "trend_line": 7.447, "activity_lines": {"activity_5": 7.256167, "activity_10": 7.378705, "activity_20": 7.456226, "activity_30": 7.452903}, "trend_signal": 0, "fair_value": 8.574119, "relative_strength": -0.676148, "rate_of_change": -0.22832133045339242, "market_dynamics": -1.041692, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.21, "high": 7.3825, "low": 7.21, "close": 7.34, "volume": 668996}, "trend_line": 7.431583, "activity_lines": {"activity_5": 7.253583, "activity_10": 7.36225, "activity_20": 7.44119, "activity_30": 7.446}, "trend_signal": 0, "fair_value": 8.570401, "relative_strength": 0.239182, "rate_of_change": -0.20702296226668776, "market_dynamics": -1.000048, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3575, "high": 7.37, "low": 7.0975, "close": 7.11125, "volume": 101374}, "trend_line": 7.418667, "activity_lines": {"activity_5": 7.19675, "activity_10": 7.306705, "activity_20": 7.405393, "activity_30": 7.425333}, "trend_signal": 0, "fair_value": 8.564079, "relative_strength": -2.933346, "rate_of_change": -0.17379877207856934, "market_dynamics": -1.046774, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1325, "high": 7.1675, "low": 7.065, "close": 7.085, "volume": 747386}, "trend_line": 7.405458, "activity_lines": {"activity_5": 7.154917, "activity_10": 7.253, "activity_20": 7.369292, "activity_30": 7.403806}, "trend_signal": 0, "fair_value": 8.554527, "relative_strength": -6.095873, "rate_of_change": -0.17805085468858226, "market_dynamics": -0.913013, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.77, "close": 6.8, "volume": 177201}, "trend_line": 7.390708, "activity_lines": {"activity_5": 7.03375, "activity_10": 7.151841, "activity_20": 7.307744, "activity_30": 7.364745}, "trend_signal": 0, "fair_value": 8.545032, "relative_strength": -9.456549, "rate_of_change": -0.1991774175209725, "market_dynamics": -1.011936, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.775, "high": 6.81, "low": 6.69, "close": 6.76, "volume": 157062}, "trend_line": 7.369292, "activity_lines": {"activity_5": 6.921167, "activity_10": 7.057114, "activity_20": 7.246196, "activity_30": 7.324054}, "trend_signal": 0, "fair_value": 8.533758, "relative_strength": -8.882464, "rate_of_change": -0.28976926161878297, "market_dynamics": -1.306263, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7475, "high": 6.7525, "low": 6.5275, "close": 6.6725, "volume": 197532}, "trend_line": 7.355292, "activity_lines": {"activity_5": 6.805583, "activity_10": 6.964205, "activity_20": 7.180018, "activity_30": 7.279099}, "trend_signal": 0, "fair_value": 8.518998, "relative_strength": -8.524159, "rate_of_change": -0.18997754465421302, "market_dynamics": -1.334318, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6275, "high": 6.7925, "low": 6.4925, "close": 6.5125, "volume": 415170}, "trend_line": 7.334708, "activity_lines": {"activity_5": 6.681167, "activity_10": 6.860341, "activity_20": 7.103173, "activity_30": 7.224726}, "trend_signal": 0, "fair_value": 8.502796, "relative_strength": -11.714107, "rate_of_change": -0.27985292766079684, "market_dynamics": -1.452082, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.56, "high": 6.643, "low": 6.3175, "close": 6.325, "volume": 318158}, "trend_line": 7.309458, "activity_lines": {"activity_5": 6.534167, "activity_10": 6.73975, "activity_20": 7.012958, "activity_30": 7.159583}, "trend_signal": 0, "fair_value": 8.487268, "relative_strength": -11.760705, "rate_of_change": -0.34425364990671437, "market_dynamics": -1.408455, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3325, "high": 6.3625, "low": 6.0975, "close": 6.115, "volume": 218880}, "trend_line": 7.268833, "activity_lines": {"activity_5": 6.367833, "activity_10": 6.599068, "activity_20": 6.908744, "activity_30": 7.082522}, "trend_signal": 0, "fair_value": 8.471803, "relative_strength": -13.093583, "rate_of_change": -0.5557867628489055, "market_dynamics": -1.389204, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1175, "high": 6.4875, "low": 6.0452, "close": 6.4875, "volume": 213935}, "trend_line": 7.238875, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.544545, "activity_20": 6.846982, "activity_30": 7.032113}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": -9.216585, "rate_of_change": -0.4121431872213835, "market_dynamics": -1.37714, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5125, "high": 6.5175, "low": 6.2025, "close": 6.2125, "volume": 647785}, "trend_line": 7.194125, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.452114, "activity_20": 6.764774, "activity_30": 6.965895}, "trend_signal": 0, "fair_value": 8.435304, "relative_strength": -12.062166, "rate_of_change": -0.6181899811780216, "market_dynamics": -1.320064, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2525, "high": 6.6575, "low": 6.2225, "close": 6.59, "volume": 318878}, "trend_line": 7.161375, "activity_lines": {"activity_5": 6.387833, "activity_10": 6.448818, "activity_20": 6.724542, "activity_30": 6.926919}, "trend_signal": 0, "fair_value": 8.418542, "relative_strength": -8.259607, "rate_of_change": -0.45523256824144787, "market_dynamics": -1.134998, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.6075, "close": 6.74, "volume": 311436}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.519167, "activity_10": 6.482273, "activity_20": 6.70281, "activity_30": 6.899734}, "trend_signal": 0, "fair_value": 8.401683, "relative_strength": -5.767067, "rate_of_change": -0.32640379815328346, "market_dynamics": -0.81648, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.705, "high": 6.8125, "low": 6.6425, "close": 6.8175, "volume": 386858}, "trend_line": 7.111917, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.536091, "activity_20": 6.691244, "activity_30": 6.879056}, "trend_signal": 0, "fair_value": 8.383397, "relative_strength": -4.983375, "rate_of_change": -0.36541047912580354, "market_dynamics": -0.394508, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8425, "high": 6.9185, "low": 6.825, "close": 6.865, "volume": 147580}, "trend_line": 7.0895, "activity_lines": {"activity_5": 6.747167, "activity_10": 6.598227, "activity_20": 6.687708, "activity_30": 6.863126}, "trend_signal": 0, "fair_value": 8.364231, "relative_strength": -4.459827, "rate_of_change": -0.31520334109635856, "market_dynamics": -0.090191, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.89, "high": 7.31, "low": 6.865, "close": 7.23, "volume": 308557}, "trend_line": 7.076083, "activity_lines": {"activity_5": 6.942167, "activity_10": 6.724818, "activity_20": 6.723077, "activity_30": 6.872191}, "trend_signal": 0, "fair_value": 8.345577, "relative_strength": 0.419547, "rate_of_change": -0.18925171027576634, "market_dynamics": 0.29099, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.24, "high": 7.3615, "low": 7.165, "close": 7.33, "volume": 142252}, "trend_line": 7.071917, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.859455, "activity_20": 6.770065, "activity_30": 6.888573}, "trend_signal": 0, "fair_value": 8.326122, "relative_strength": 0.285888, "rate_of_change": -0.058874380077221684, "market_dynamics": 0.524881, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.475, "high": 7.5775, "low": 7.46, "close": 7.54, "volume": 43120}, "trend_line": 7.070417, "activity_lines": {"activity_5": 7.283833, "activity_10": 7.017409, "activity_20": 6.837708, "activity_30": 6.918772}, "trend_signal": 0, "fair_value": 8.308478, "relative_strength": 2.695895, "rate_of_change": -0.02121065617710243, "market_dynamics": 0.675396, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5175, "high": 7.57, "low": 7.29, "close": 7.3625, "volume": 92516}, "trend_line": 7.063167, "activity_lines": {"activity_5": 7.3525, "activity_10": 7.121, "activity_20": 6.887399, "activity_30": 6.937616}, "trend_signal": 0, "fair_value": 8.287212, "relative_strength": 0.860966, "rate_of_change": -0.10253992091272662, "market_dynamics": 0.809698, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.34, "high": 7.5475, "low": 7.32, "close": 7.41, "volume": 116902}, "trend_line": 7.053708, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.210545, "activity_20": 6.9405, "activity_30": 6.959992}, "trend_signal": 0, "fair_value": 8.265705, "relative_strength": 2.386792, "rate_of_change": -0.1339200956171596, "market_dynamics": 0.758183, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3625, "high": 7.4125, "low": 7.1925, "close": 7.2175, "volume": 239119}, "trend_line": 7.045042, "activity_lines": {"activity_5": 7.348333, "activity_10": 7.248318, "activity_20": 6.974042, "activity_30": 6.970559}, "trend_signal": 0, "fair_value": 8.242548, "relative_strength": 1.925054, "rate_of_change": -0.12285736806798252, "market_dynamics": 0.754695, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2525, "high": 7.3925, "low": 7.2525, "close": 7.38, "volume": 1385925}, "trend_line": 7.041875, "activity_lines": {"activity_5": 7.351, "activity_10": 7.297364, "activity_20": 7.023643, "activity_30": 6.992169}, "trend_signal": 0, "fair_value": 8.222292, "relative_strength": 1.897683, "rate_of_change": -0.04495359999272504, "market_dynamics": 0.877437, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.34, "high": 7.4425, "low": 7.27, "close": 7.3075, "volume": 180685}, "trend_line": 7.041292, "activity_lines": {"activity_5": 7.326167, "activity_10": 7.318864, "activity_20": 7.06506, "activity_30": 7.009306}, "trend_signal": 0, "fair_value": 8.198686, "relative_strength": 1.213535, "rate_of_change": -0.008279044998665528, "market_dynamics": 0.892656, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2975, "high": 7.4525, "low": 7.29, "close": 7.3975, "volume": 290798}, "trend_line": 7.036083, "activity_lines": {"activity_5": 7.346833, "activity_10": 7.346409, "activity_20": 7.113988, "activity_30": 7.032288}, "trend_signal": 0, "fair_value": 8.17383, "relative_strength": 2.987146, "rate_of_change": -0.07397790064665243, "market_dynamics": 0.934996, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4175, "high": 7.5425, "low": 7.3175, "close": 7.5375, "volume": 185172}, "trend_line": 7.0295, "activity_lines": {"activity_5": 7.411833, "activity_10": 7.388864, "activity_20": 7.173405, "activity_30": 7.064637}, "trend_signal": 1, "fair_value": 8.152212, "relative_strength": 2.954149, "rate_of_change": -0.0935605790892462, "market_dynamics": 1.011542, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5225, "high": 7.59, "low": 7.4325, "close": 7.5725, "volume": 322955}, "trend_line": 7.02625, "activity_lines": {"activity_5": 7.48, "activity_10": 7.425455, "activity_20": 7.232452, "activity_30": 7.099669}, "trend_signal": 1, "fair_value": 8.135401, "relative_strength": 3.371965, "rate_of_change": -0.04623372928372617, "market_dynamics": 0.976284, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.57, "high": 7.705, "low": 7.56, "close": 7.6725, "volume": 281524}, "trend_line": 7.033083, "activity_lines": {"activity_5": 7.557833, "activity_10": 7.474, "activity_20": 7.296738, "activity_30": 7.141363}, "trend_signal": 1, "fair_value": 8.124728, "relative_strength": 4.918837, "rate_of_change": 0.09724959971535756, "market_dynamics": 1.114562, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6675, "high": 7.85, "low": 7.5875, "close": 7.795, "volume": 1402383}, "trend_line": 7.048917, "activity_lines": {"activity_5": 7.657, "activity_10": 7.538591, "activity_20": 7.367167, "activity_30": 7.190519}, "trend_signal": 1, "fair_value": 8.111314, "relative_strength": 6.690736, "rate_of_change": 0.22513597521883225, "market_dynamics": 1.365033, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.755, "high": 7.7775, "low": 7.57, "close": 7.57, "volume": 196710}, "trend_line": 7.063625, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.557636, "activity_20": 7.409167, "activity_30": 7.224137}, "trend_signal": 1, "fair_value": 8.096474, "relative_strength": 2.687607, "rate_of_change": 0.20865616661395955, "market_dynamics": 1.279951, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5825, "high": 7.7375, "low": 7.5475, "close": 7.625, "volume": 227504}, "trend_line": 7.079375, "activity_lines": {"activity_5": 7.647167, "activity_10": 7.582909, "activity_20": 7.449476, "activity_30": 7.260355}, "trend_signal": 1, "fair_value": 8.083942, "relative_strength": 0.769418, "rate_of_change": 0.22297333168167488, "market_dynamics": 1.108562, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.645, "high": 7.7575, "low": 7.615, "close": 7.7575, "volume": 333952}, "trend_line": 7.093292, "activity_lines": {"activity_5": 7.684, "activity_10": 7.628364, "activity_20": 7.496988, "activity_30": 7.304105}, "trend_signal": 1, "fair_value": 8.069904, "relative_strength": 2.210857, "rate_of_change": 0.19658515052529607, "market_dynamics": 0.939071, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6425, "high": 7.68, "low": 7.4125, "close": 7.49, "volume": 120395}, "trend_line": 7.105917, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.615364, "activity_20": 7.511667, "activity_30": 7.329699}, "trend_signal": 1, "fair_value": 8.054647, "relative_strength": -0.782549, "rate_of_change": 0.17798505968737627, "market_dynamics": 0.403551, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4925, "high": 7.625, "low": 7.3325, "close": 7.3625, "volume": 797195}, "trend_line": 7.115167, "activity_lines": {"activity_5": 7.524333, "activity_10": 7.577182, "activity_20": 7.509917, "activity_30": 7.346253}, "trend_signal": 1, "fair_value": 8.03649, "relative_strength": -3.425231, "rate_of_change": 0.130173206357459, "market_dynamics": 0.180078, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.3725, "low": 7.005, "close": 7.03375, "volume": 273485}, "trend_line": 7.122958, "activity_lines": {"activity_5": 7.348583, "activity_10": 7.478227, "activity_20": 7.473893, "activity_30": 7.341}, "trend_signal": 1, "fair_value": 8.014784, "relative_strength": -6.447918, "rate_of_change": 0.10949848401309631, "market_dynamics": -0.199064, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0875, "high": 7.2925, "low": 7.08, "close": 7.185, "volume": 611869}, "trend_line": 7.137125, "activity_lines": {"activity_5": 7.259, "activity_10": 7.413386, "activity_20": 7.451244, "activity_30": 7.345003}, "trend_signal": 1, "fair_value": 7.994046, "relative_strength": -7.182058, "rate_of_change": 0.19889208949428716, "market_dynamics": -0.507385, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.23, "high": 7.505, "low": 7.175, "close": 7.455, "volume": 306812}, "trend_line": 7.163208, "activity_lines": {"activity_5": 7.28875, "activity_10": 7.404045, "activity_20": 7.452786, "activity_30": 7.365511}, "trend_signal": 1, "fair_value": 7.977572, "relative_strength": -4.424123, "rate_of_change": 0.365455277860481, "market_dynamics": -0.549824, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4575, "high": 7.515, "low": 7.375, "close": 7.4575, "volume": 361856}, "trend_line": 7.194708, "activity_lines": {"activity_5": 7.3395, "activity_10": 7.397295, "activity_20": 7.453494, "activity_30": 7.384497}, "trend_signal": 1, "fair_value": 7.962917, "relative_strength": -6.72368, "rate_of_change": 0.4397471077204558, "market_dynamics": -0.597236, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4775, "high": 7.71, "low": 7.4625, "close": 7.62, "volume": 162017}, "trend_line": 7.237875, "activity_lines": {"activity_5": 7.446583, "activity_10": 7.424, "activity_20": 7.469071, "activity_30": 7.411935}, "trend_signal": 1, "fair_value": 7.947957, "relative_strength": -4.385124, "rate_of_change": 0.5999826539172891, "market_dynamics": -0.421399, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.645, "high": 7.6475, "low": 7.485, "close": 7.54, "volume": 266753}, "trend_line": 7.285375, "activity_lines": {"activity_5": 7.509833, "activity_10": 7.439341, "activity_20": 7.476649, "activity_30": 7.431427}, "trend_signal": 1, "fair_value": 7.931514, "relative_strength": -4.08256, "rate_of_change": 0.6562699687408297, "market_dynamics": -0.365145, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 7.5775, "low": 7.32, "close": 7.395, "volume": 475217}, "trend_line": 7.315625, "activity_lines": {"activity_5": 7.491, "activity_10": 7.428864, "activity_20": 7.469571, "activity_30": 7.4385}, "trend_signal": 1, "fair_value": 7.91472, "relative_strength": -5.247951, "rate_of_change": 0.4152154144433151, "market_dynamics": -0.373019, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.4325, "high": 7.59, "low": 7.3936, "close": 7.51, "volume": 231834}, "trend_line": 7.358875, "activity_lines": {"activity_5": 7.4965, "activity_10": 7.443477, "activity_20": 7.473518, "activity_30": 7.45104}, "trend_signal": 1, "fair_value": 7.895617, "relative_strength": -3.243794, "rate_of_change": 0.5912003417343078, "market_dynamics": -0.401832, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4475, "high": 7.5425, "low": 7.33, "close": 7.355, "volume": 322868}, "trend_line": 7.384375, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.434409, "activity_20": 7.46131, "activity_30": 7.45079}, "trend_signal": 1, "fair_value": 7.876162, "relative_strength": -3.891105, "rate_of_change": 0.34652035807103776, "market_dynamics": -0.517299, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.35, "high": 7.435, "low": 7.2675, "close": 7.425, "volume": 2454553}, "trend_line": 7.407208, "activity_lines": {"activity_5": 7.427, "activity_10": 7.440523, "activity_20": 7.455887, "activity_30": 7.453411}, "trend_signal": 1, "fair_value": 7.855841, "relative_strength": -3.847532, "rate_of_change": 0.3092069403300812, "market_dynamics": -0.40832, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4325, "high": 7.52, "low": 7.385, "close": 7.4075, "volume": 3155963}, "trend_line": 7.426875, "activity_lines": {"activity_5": 7.4145, "activity_10": 7.442318, "activity_20": 7.448238, "activity_30": 7.45343}, "trend_signal": 0, "fair_value": 7.835361, "relative_strength": -3.039957, "rate_of_change": 0.26551164757355405, "market_dynamics": -0.295403, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.43, "high": 7.4925, "low": 7.3025, "close": 7.355, "volume": 163113}, "trend_line": 7.443208, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.427773, "activity_20": 7.435542, "activity_30": 7.448793}, "trend_signal": 0, "fair_value": 7.814623, "relative_strength": -3.971487, "rate_of_change": 0.2199175292434621, "market_dynamics": -0.394431, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.38, "high": 7.7775, "low": 7.3575, "close": 7.745, "volume": 445906}, "trend_line": 7.460375, "activity_lines": {"activity_5": 7.504833, "activity_10": 7.481045, "activity_20": 7.460857, "activity_30": 7.468263}, "trend_signal": 1, "fair_value": 7.798566, "relative_strength": 0.680924, "rate_of_change": 0.23063979939832005, "market_dynamics": -0.070789, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7575, "high": 7.9075, "low": 7.64, "close": 7.6425, "volume": 378396}, "trend_line": 7.470792, "activity_lines": {"activity_5": 7.5665, "activity_10": 7.510409, "activity_20": 7.475589, "activity_30": 7.480013}, "trend_signal": 1, "fair_value": 7.780954, "relative_strength": 0.682555, "rate_of_change": 0.13963105071796447, "market_dynamics": 0.037583, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.69, "high": 7.8925, "low": 7.6775, "close": 7.8425, "volume": 565687}, "trend_line": 7.480875, "activity_lines": {"activity_5": 7.675667, "activity_10": 7.572773, "activity_20": 7.509512, "activity_30": 7.503995}, "trend_signal": 1, "fair_value": 7.764848, "relative_strength": 1.802216, "rate_of_change": 0.13496561007186175, "market_dynamics": 0.328281, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8975, "high": 7.925, "low": 7.6675, "close": 7.67, "volume": 361929}, "trend_line": 7.491125, "activity_lines": {"activity_5": 7.6995, "activity_10": 7.599727, "activity_20": 7.52678, "activity_30": 7.516196}, "trend_signal": 1, "fair_value": 7.747508, "relative_strength": 1.017169, "rate_of_change": 0.13701605761358254, "market_dynamics": 0.713379, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.58, "high": 7.765, "low": 7.4625, "close": 7.72, "volume": 865222}, "trend_line": 7.501458, "activity_lines": {"activity_5": 7.7225, "activity_10": 7.633409, "activity_20": 7.548333, "activity_30": 7.530962}, "trend_signal": 1, "fair_value": 7.731611, "relative_strength": 1.816285, "rate_of_change": 0.13793655826061035, "market_dynamics": 0.757352, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.725, "high": 7.905, "low": 7.66, "close": 7.88, "volume": 184388}, "trend_line": 7.523542, "activity_lines": {"activity_5": 7.7745, "activity_10": 7.690273, "activity_20": 7.584673, "activity_30": 7.555384}, "trend_signal": 1, "fair_value": 7.717829, "relative_strength": 2.205563, "rate_of_change": 0.2943961027309564, "market_dynamics": 0.849143, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8825, "high": 8.075, "low": 7.86, "close": 8.07125, "volume": 225119}, "trend_line": 7.546583, "activity_lines": {"activity_5": 7.88125, "activity_10": 7.775182, "activity_20": 7.638643, "activity_30": 7.59072}, "trend_signal": 1, "fair_value": 7.702324, "relative_strength": 4.491771, "rate_of_change": 0.30625202863225975, "market_dynamics": 0.843333, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0525, "high": 8.0975, "low": 7.9975, "close": 8.02, "volume": 314425}, "trend_line": 7.570333, "activity_lines": {"activity_5": 7.942333, "activity_10": 7.83775, "activity_20": 7.684964, "activity_30": 7.621263}, "trend_signal": 1, "fair_value": 7.684824, "relative_strength": 3.278847, "rate_of_change": 0.3147119696424159, "market_dynamics": 0.933821, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0625, "high": 8.0625, "low": 7.8075, "close": 7.8075, "volume": 349171}, "trend_line": 7.584, "activity_lines": {"activity_5": 7.92075, "activity_10": 7.850864, "activity_20": 7.707917, "activity_30": 7.636565}, "trend_signal": 1, "fair_value": 7.667051, "relative_strength": 2.932754, "rate_of_change": 0.1805336700512365, "market_dynamics": 0.901152, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.88, "high": 8.045, "low": 7.8425, "close": 8.03, "volume": 290829}, "trend_line": 7.600417, "activity_lines": {"activity_5": 7.964167, "activity_10": 7.897159, "activity_20": 7.748375, "activity_30": 7.665339}, "trend_signal": 1, "fair_value": 7.651378, "relative_strength": 4.581537, "rate_of_change": 0.21646888185654758, "market_dynamics": 0.906947, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0625, "high": 8.2, "low": 8.0275, "close": 8.0275, "volume": 160391}, "trend_line": 7.615583, "activity_lines": {"activity_5": 7.986083, "activity_10": 7.930727, "activity_20": 7.784571, "activity_30": 7.692892}, "trend_signal": 1, "fair_value": 7.635881, "relative_strength": 4.899935, "rate_of_change": 0.19954168304186193, "market_dynamics": 0.873065, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.115, "high": 8.1175, "low": 7.94, "close": 8.055, "volume": 211990}, "trend_line": 7.628333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.964159, "activity_20": 7.820661, "activity_30": 7.721242}, "trend_signal": 1, "fair_value": 7.62391, "relative_strength": 3.939701, "rate_of_change": 0.1674198810517802, "market_dynamics": 0.865526, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.025, "high": 8.045, "low": 7.87, "close": 7.9, "volume": 325305}, "trend_line": 7.631833, "activity_lines": {"activity_5": 7.978, "activity_10": 7.961909, "activity_20": 7.839143, "activity_30": 7.738769}, "trend_signal": 1, "fair_value": 7.612228, "relative_strength": 2.299895, "rate_of_change": 0.0458815838270396, "market_dynamics": 0.83589, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.91, "high": 7.955, "low": 7.815, "close": 7.955, "volume": 100219}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.975, "activity_10": 7.968614, "activity_20": 7.86153, "activity_30": 7.759618}, "trend_signal": 1, "fair_value": 7.599712, "relative_strength": 3.120609, "rate_of_change": 0.16816405704893947, "market_dynamics": 0.694851, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9525, "high": 8.0275, "low": 7.925, "close": 7.9975, "volume": 215767}, "trend_line": 7.657083, "activity_lines": {"activity_5": 7.976333, "activity_10": 7.977864, "activity_20": 7.885988, "activity_30": 7.782382}, "trend_signal": 1, "fair_value": 7.587372, "relative_strength": 2.159014, "rate_of_change": 0.16241387623555065, "market_dynamics": 0.462429, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0325, "high": 8.0475, "low": 7.8075, "close": 7.825, "volume": 195262}, "trend_line": 7.659333, "activity_lines": {"activity_5": 7.922333, "activity_10": 7.950705, "activity_20": 7.891149, "activity_30": 7.793215}, "trend_signal": 1, "fair_value": 7.573446, "relative_strength": 1.054261, "rate_of_change": 0.02938455806212477, "market_dynamics": 0.064809, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8025, "high": 7.9, "low": 7.76, "close": 7.9, "volume": 163260}, "trend_line": 7.673, "activity_lines": {"activity_5": 7.906833, "activity_10": 7.938182, "activity_20": 7.901952, "activity_30": 7.808742}, "trend_signal": 1, "fair_value": 7.558606, "relative_strength": 2.723584, "rate_of_change": 0.17843590296961725, "market_dynamics": -0.219493, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.895, "high": 8.0975, "low": 7.865, "close": 7.9975, "volume": 613019}, "trend_line": 7.694167, "activity_lines": {"activity_5": 7.934167, "activity_10": 7.9465, "activity_20": 7.919446, "activity_30": 7.829677}, "trend_signal": 1, "fair_value": 7.546058, "relative_strength": 5.026401, "rate_of_change": 0.2758634171771166, "market_dynamics": -0.243932, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.045, "high": 8.1225, "low": 7.5, "close": 7.52, "volume": 567153}, "trend_line": 7.710375, "activity_lines": {"activity_5": 7.795833, "activity_10": 7.868409, "activity_20": 7.888738, "activity_30": 7.818441}, "trend_signal": 1, "fair_value": 7.53133, "relative_strength": -1.246116, "rate_of_change": 0.21065308304329475, "market_dynamics": -0.491437, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4875, "high": 7.7075, "low": 7.4225, "close": 7.7075, "volume": 546218}, "trend_line": 7.727792, "activity_lines": {"activity_5": 7.749, "activity_10": 7.829636, "activity_20": 7.875351, "activity_30": 7.818255}, "trend_signal": 1, "fair_value": 7.520337, "relative_strength": -1.281506, "rate_of_change": 0.2258904398294508, "market_dynamics": -0.53536, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7775, "high": 7.995, "low": 7.75, "close": 7.95, "volume": 716136}, "trend_line": 7.744292, "activity_lines": {"activity_5": 7.802333, "activity_10": 7.840818, "activity_20": 7.883381, "activity_30": 7.832591}, "trend_signal": 1, "fair_value": 7.513029, "relative_strength": 1.403709, "rate_of_change": 0.21351506355243174, "market_dynamics": -0.432333, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.82, "close": 7.89, "volume": 298721}, "trend_line": 7.758708, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.8425, "activity_20": 7.88472, "activity_30": 7.841992}, "trend_signal": 1, "fair_value": 7.504103, "relative_strength": 0.297037, "rate_of_change": 0.18615000570743784, "market_dynamics": -0.644716, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9025, "high": 7.96, "low": 7.7325, "close": 7.7425, "volume": 337032}, "trend_line": 7.762792, "activity_lines": {"activity_5": 7.803833, "activity_10": 7.820364, "activity_20": 7.870833, "activity_30": 7.840946}, "trend_signal": 1, "fair_value": 7.493654, "relative_strength": -1.43655, "rate_of_change": 0.05263762987342421, "market_dynamics": -0.596601, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7525, "high": 7.8325, "low": 7.455, "close": 7.625, "volume": 2878827}, "trend_line": 7.765625, "activity_lines": {"activity_5": 7.758167, "activity_10": 7.779727, "activity_20": 7.846232, "activity_30": 7.832056}, "trend_signal": 0, "fair_value": 7.480537, "relative_strength": -0.324107, "rate_of_change": 0.03649460142690753, "market_dynamics": -0.567751, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6625, "high": 7.715, "low": 7.5725, "close": 7.65, "volume": 119519}, "trend_line": 7.774125, "activity_lines": {"activity_5": 7.713833, "activity_10": 7.749636, "activity_20": 7.824226, "activity_30": 7.824597}, "trend_signal": 0, "fair_value": 7.467901, "relative_strength": -0.72401, "rate_of_change": 0.10945674044265247, "market_dynamics": -0.815224, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65, "high": 7.6825, "low": 7.5425, "close": 7.6575, "volume": 128103}, "trend_line": 7.779042, "activity_lines": {"activity_5": 7.675833, "activity_10": 7.727227, "activity_20": 7.803268, "activity_30": 7.817073}, "trend_signal": 0, "fair_value": 7.460048, "relative_strength": -1.47047, "rate_of_change": 0.06324827552939834, "market_dynamics": -0.976018, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7025, "high": 7.8625, "low": 7.6837, "close": 7.705, "volume": 396007}, "trend_line": 7.790708, "activity_lines": {"activity_5": 7.673167, "activity_10": 7.7165, "activity_20": 7.787893, "activity_30": 7.812296}, "trend_signal": 0, "fair_value": 7.455304, "relative_strength": -1.07785, "rate_of_change": 0.14996705249824904, "market_dynamics": -1.018616, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6775, "high": 7.8275, "low": 7.665, "close": 7.7725, "volume": 381916}, "trend_line": 7.802292, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.721591, "activity_20": 7.78069, "activity_30": 7.811121}, "trend_signal": 0, "fair_value": 7.452468, "relative_strength": -3.117669, "rate_of_change": 0.14868995218405245, "market_dynamics": -1.032716, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7775, "high": 8.0425, "low": 7.7475, "close": 8.0325, "volume": 156562}, "trend_line": 7.823125, "activity_lines": {"activity_5": 7.822167, "activity_10": 7.778045, "activity_20": 7.799429, "activity_30": 7.825973}, "trend_signal": 0, "fair_value": 7.454054, "relative_strength": 0.200785, "rate_of_change": 0.26701128335110436, "market_dynamics": -0.693012, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9525, "high": 8.16, "low": 7.9525, "close": 8.16, "volume": 351735}, "trend_line": 7.849958, "activity_lines": {"activity_5": 7.954333, "activity_10": 7.848364, "activity_20": 7.829238, "activity_30": 7.847707}, "trend_signal": 0, "fair_value": 7.454151, "relative_strength": -0.184182, "rate_of_change": 0.3429959255412624, "market_dynamics": -0.191016, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8925, "high": 8.1725, "low": 7.8675, "close": 7.905, "volume": 400190}, "trend_line": 7.855292, "activity_lines": {"activity_5": 7.9675, "activity_10": 7.864091, "activity_20": 7.834143, "activity_30": 7.851258}, "trend_signal": 0, "fair_value": 7.451667, "relative_strength": -3.463392, "rate_of_change": 0.06794940813696575, "market_dynamics": 0.085864, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.915, "high": 7.9275, "low": 7.71, "close": 7.895, "volume": 474822}, "trend_line": 7.863708, "activity_lines": {"activity_5": 7.960833, "activity_10": 7.878818, "activity_20": 7.838679, "activity_30": 7.85382}, "trend_signal": 0, "fair_value": 7.451587, "relative_strength": -3.794698, "rate_of_change": 0.10713796508136852, "market_dynamics": 0.313058, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.88, "high": 7.9525, "low": 7.8375, "close": 7.925, "volume": 439573}, "trend_line": 7.866458, "activity_lines": {"activity_5": 7.9515, "activity_10": 7.898909, "activity_20": 7.846833, "activity_30": 7.857774}, "trend_signal": 0, "fair_value": 7.450785, "relative_strength": -2.479313, "rate_of_change": 0.03497077968815485, "market_dynamics": 0.426092, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.915, "high": 7.9425, "low": 7.695, "close": 7.695, "volume": 753317}, "trend_line": 7.867292, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.873864, "activity_20": 7.832964, "activity_30": 7.846712}, "trend_signal": 0, "fair_value": 7.45, "relative_strength": -6.685591, "rate_of_change": 0.010601976137166479, "market_dynamics": 0.213923, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.62, "close": 7.7, "volume": 271206}, "trend_line": 7.866625, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.848455, "activity_20": 7.82081, "activity_30": 7.835919}, "trend_signal": 0, "fair_value": 7.449663, "relative_strength": -4.973738, "rate_of_change": -0.008478139619070619, "market_dynamics": 0.032096, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7475, "high": 7.7475, "low": 7.485, "close": 7.57, "volume": 436197}, "trend_line": 7.856292, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.7985, "activity_20": 7.79769, "activity_30": 7.816782}, "trend_signal": 0, "fair_value": 7.445288, "relative_strength": -5.863787, "rate_of_change": -0.13135239063766416, "market_dynamics": -0.209689, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5675, "high": 7.705, "low": 7.5275, "close": 7.585, "volume": 460444}, "trend_line": 7.840083, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.752864, "activity_20": 7.777214, "activity_30": 7.79928}, "trend_signal": 0, "fair_value": 7.441811, "relative_strength": -5.671416, "rate_of_change": -0.20631870607660607, "market_dynamics": -0.514552, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.665, "high": 7.6775, "low": 7.4, "close": 7.415, "volume": 91887}, "trend_line": 7.819917, "activity_lines": {"activity_5": 7.548, "activity_10": 7.6785, "activity_20": 7.742048, "activity_30": 7.771855}, "trend_signal": 0, "fair_value": 7.435657, "relative_strength": -7.687033, "rate_of_change": -0.2572166646705103, "market_dynamics": -0.795947, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3725, "high": 7.41, "low": 6.8625, "close": 6.93625, "volume": 376504}, "trend_line": 7.790875, "activity_lines": {"activity_5": 7.329083, "activity_10": 7.523591, "activity_20": 7.66406, "activity_30": 7.714844}, "trend_signal": 0, "fair_value": 7.426146, "relative_strength": -7.008067, "rate_of_change": -0.3713850159790757, "market_dynamics": -0.998073, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.545, "high": 7.035, "low": 6.4275, "close": 6.76, "volume": 949741}, "trend_line": 7.748542, "activity_lines": {"activity_5": 7.102, "activity_10": 7.356568, "activity_20": 7.572065, "activity_30": 7.648336}, "trend_signal": 0, "fair_value": 7.417316, "relative_strength": -8.200426, "rate_of_change": -0.54336643830122, "market_dynamics": -1.072839, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9975, "high": 7.1, "low": 6.965, "close": 6.9925, "volume": 133635}, "trend_line": 7.714042, "activity_lines": {"activity_5": 7.015083, "activity_10": 7.257273, "activity_20": 7.506726, "activity_30": 7.599559}, "trend_signal": 0, "fair_value": 7.412348, "relative_strength": -8.530067, "rate_of_change": -0.4452450538436719, "market_dynamics": -1.270755, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0675, "high": 7.28, "low": 6.9975, "close": 7.2425, "volume": 74041}, "trend_line": 7.686958, "activity_lines": {"activity_5": 7.05, "activity_10": 7.220023, "activity_20": 7.469756, "activity_30": 7.569137}, "trend_signal": 0, "fair_value": 7.411146, "relative_strength": -6.788588, "rate_of_change": -0.3510999810475537, "market_dynamics": -1.256484, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2725, "high": 7.5475, "low": 7.2375, "close": 7.515, "volume": 192842}, "trend_line": 7.674125, "activity_lines": {"activity_5": 7.198583, "activity_10": 7.244182, "activity_20": 7.461821, "activity_30": 7.558043}, "trend_signal": 0, "fair_value": 7.414215, "relative_strength": -5.25306, "rate_of_change": -0.16694510364177417, "market_dynamics": -1.1114, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4725, "high": 7.51, "low": 7.1825, "close": 7.24, "volume": 97343}, "trend_line": 7.650292, "activity_lines": {"activity_5": 7.248833, "activity_10": 7.225795, "activity_20": 7.42878, "activity_30": 7.530035}, "trend_signal": 0, "fair_value": 7.416266, "relative_strength": -8.203729, "rate_of_change": -0.3105630935122867, "market_dynamics": -1.112636, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.23, "high": 7.3625, "low": 7.1025, "close": 7.275, "volume": 519254}, "trend_line": 7.626208, "activity_lines": {"activity_5": 7.2905, "activity_10": 7.222045, "activity_20": 7.400905, "activity_30": 7.505823}, "trend_signal": 0, "fair_value": 7.418285, "relative_strength": -9.010913, "rate_of_change": -0.3148115130768893, "market_dynamics": -0.851862, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2875, "high": 7.455, "low": 7.185, "close": 7.2425, "volume": 1129581}, "trend_line": 7.606792, "activity_lines": {"activity_5": 7.287, "activity_10": 7.220114, "activity_20": 7.37172, "activity_30": 7.481067}, "trend_signal": 0, "fair_value": 7.418846, "relative_strength": -9.621411, "rate_of_change": -0.2545957309320655, "market_dynamics": -0.582637, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.4375, "low": 7.33, "close": 7.41, "volume": 187610}, "trend_line": 7.590458, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.254591, "activity_20": 7.360464, "activity_30": 7.468371}, "trend_signal": 0, "fair_value": 7.421731, "relative_strength": -8.010475, "rate_of_change": -0.2147291525783867, "market_dynamics": -0.437398, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.385, "high": 7.5975, "low": 7.3575, "close": 7.585, "volume": 304713}, "trend_line": 7.576708, "activity_lines": {"activity_5": 7.4055, "activity_10": 7.324068, "activity_20": 7.36728, "activity_30": 7.468019}, "trend_signal": 0, "fair_value": 7.42653, "relative_strength": -6.432818, "rate_of_change": -0.18114848932699357, "market_dynamics": -0.033117, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5925, "high": 7.7625, "low": 7.54, "close": 7.615, "volume": 172673}, "trend_line": 7.579875, "activity_lines": {"activity_5": 7.493667, "activity_10": 7.395909, "activity_20": 7.377845, "activity_30": 7.470489}, "trend_signal": 0, "fair_value": 7.432636, "relative_strength": -6.114061, "rate_of_change": 0.04179915604508401, "market_dynamics": 0.198937, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5875, "high": 7.61, "low": 7.355, "close": 7.4175, "volume": 344529}, "trend_line": 7.570208, "activity_lines": {"activity_5": 7.491, "activity_10": 7.4195, "activity_20": 7.371589, "activity_30": 7.460013}, "trend_signal": 0, "fair_value": 7.434159, "relative_strength": -7.649467, "rate_of_change": -0.12753508468147975, "market_dynamics": 0.342435, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4125, "high": 7.6075, "low": 7.3775, "close": 7.6075, "volume": 238614}, "trend_line": 7.558792, "activity_lines": {"activity_5": 7.542167, "activity_10": 7.465682, "activity_20": 7.386964, "activity_30": 7.462419}, "trend_signal": 0, "fair_value": 7.437075, "relative_strength": -5.459532, "rate_of_change": -0.15080166885770707, "market_dynamics": 0.54465, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.5475, "close": 7.6775, "volume": 140882}, "trend_line": 7.551708, "activity_lines": {"activity_5": 7.592333, "activity_10": 7.513409, "activity_20": 7.410423, "activity_30": 7.470078}, "trend_signal": 0, "fair_value": 7.437556, "relative_strength": -4.796414, "rate_of_change": -0.0937186788576899, "market_dynamics": 0.575011, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.68, "high": 7.8975, "low": 7.6, "close": 7.76, "volume": 557996}, "trend_line": 7.552292, "activity_lines": {"activity_5": 7.652167, "activity_10": 7.568227, "activity_20": 7.442774, "activity_30": 7.483516}, "trend_signal": 0, "fair_value": 7.440168, "relative_strength": -4.904312, "rate_of_change": 0.00773334985939496, "market_dynamics": 0.720067, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 7.7875, "low": 7.5925, "close": 7.685, "volume": 207706}, "trend_line": 7.554292, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.604955, "activity_20": 7.468768, "activity_30": 7.492078}, "trend_signal": 0, "fair_value": 7.441098, "relative_strength": -6.194603, "rate_of_change": 0.026482026913163155, "market_dynamics": 0.801505, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6375, "high": 8.0, "low": 7.575, "close": 7.92, "volume": 194703}, "trend_line": 7.563292, "activity_lines": {"activity_5": 7.772167, "activity_10": 7.676318, "activity_20": 7.51719, "activity_30": 7.515672}, "trend_signal": 0, "fair_value": 7.443397, "relative_strength": -4.527603, "rate_of_change": 0.1191375710655539, "market_dynamics": 0.903754, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9925, "high": 8.01, "low": 7.5474, "close": 7.575, "volume": 114988}, "trend_line": 7.560542, "activity_lines": {"activity_5": 7.7205, "activity_10": 7.673227, "activity_20": 7.531708, "activity_30": 7.516427}, "trend_signal": 0, "fair_value": 7.442324, "relative_strength": -7.965513, "rate_of_change": -0.03635982849795841, "market_dynamics": 0.816142, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 7.775, "low": 7.56, "close": 7.65, "volume": 330579}, "trend_line": 7.558708, "activity_lines": {"activity_5": 7.696, "activity_10": 7.677727, "activity_20": 7.553345, "activity_30": 7.522199}, "trend_signal": 0, "fair_value": 7.440417, "relative_strength": -7.126388, "rate_of_change": -0.02425752016190994, "market_dynamics": 0.658825, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6875, "high": 7.9825, "low": 7.6125, "close": 7.97, "volume": 2791583}, "trend_line": 7.565292, "activity_lines": {"activity_5": 7.78, "activity_10": 7.736045, "activity_20": 7.605149, "activity_30": 7.548734}, "trend_signal": 0, "fair_value": 7.442973, "relative_strength": -3.543193, "rate_of_change": 0.0871048332598659, "market_dynamics": 0.866459, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 8.1575, "low": 7.9525, "close": 8.1575, "volume": 994099}, "trend_line": 7.569458, "activity_lines": {"activity_5": 7.9125, "activity_10": 7.821455, "activity_20": 7.672167, "activity_30": 7.586941}, "trend_signal": 1, "fair_value": 7.447428, "relative_strength": -3.012864, "rate_of_change": 0.055067273014705445, "market_dynamics": 1.035383, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.965, "high": 8.04, "low": 7.95, "close": 7.9875, "volume": 160853}, "trend_line": 7.563708, "activity_lines": {"activity_5": 7.956833, "activity_10": 7.866091, "activity_20": 7.717179, "activity_30": 7.613911}, "trend_signal": 1, "fair_value": 7.452003, "relative_strength": -3.466803, "rate_of_change": -0.07596316671550224, "market_dynamics": 1.262882, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0325, "high": 8.22, "low": 7.97, "close": 8.175, "volume": 211265}, "trend_line": 7.572708, "activity_lines": {"activity_5": 8.059167, "activity_10": 7.934455, "activity_20": 7.774202, "activity_30": 7.653349}, "trend_signal": 1, "fair_value": 7.456394, "relative_strength": -1.284864, "rate_of_change": 0.11898925764982388, "market_dynamics": 1.51307, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.215, "high": 8.23, "low": 8.055, "close": 8.11, "volume": 303632}, "trend_line": 7.579875, "activity_lines": {"activity_5": 8.099833, "activity_10": 7.980682, "activity_20": 7.819405, "activity_30": 7.688013}, "trend_signal": 1, "fair_value": 7.462732, "relative_strength": -2.660081, "rate_of_change": 0.09464249776962116, "market_dynamics": 1.422765, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.095, "high": 8.225, "low": 8.0425, "close": 8.145, "volume": 257930}, "trend_line": 7.587208, "activity_lines": {"activity_5": 8.1215, "activity_10": 8.025409, "activity_20": 7.86381, "activity_30": 7.724473}, "trend_signal": 1, "fair_value": 7.472748, "relative_strength": -1.339785, "rate_of_change": 0.09674302016853885, "market_dynamics": 1.311438, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.14, "high": 8.21, "low": 7.8925, "close": 7.9275, "volume": 220208}, "trend_line": 7.594958, "activity_lines": {"activity_5": 8.059, "activity_10": 8.023591, "activity_20": 7.8845, "activity_30": 7.746427}, "trend_signal": 1, "fair_value": 7.479127, "relative_strength": -4.44429, "rate_of_change": 0.10214561140276766, "market_dynamics": 1.188951, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0125, "high": 8.5875, "low": 7.985, "close": 8.535, "volume": 335770}, "trend_line": 7.622792, "activity_lines": {"activity_5": 8.214333, "activity_10": 8.127818, "activity_20": 7.959774, "activity_30": 7.807075}, "trend_signal": 1, "fair_value": 7.489575, "relative_strength": 0.758854, "rate_of_change": 0.36647997263446974, "market_dynamics": 1.175911, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5375, "high": 8.5775, "low": 8.3, "close": 8.3, "volume": 772406}, "trend_line": 7.647125, "activity_lines": {"activity_5": 8.254833, "activity_10": 8.178136, "activity_20": 8.006667, "activity_30": 7.850766}, "trend_signal": 1, "fair_value": 7.499127, "relative_strength": -1.174694, "rate_of_change": 0.3192137474038434, "market_dynamics": 1.175126, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3375, "high": 8.7975, "low": 8.1925, "close": 8.405, "volume": 1065629}, "trend_line": 7.674458, "activity_lines": {"activity_5": 8.322, "activity_10": 8.234364, "activity_20": 8.058524, "activity_30": 7.899661}, "trend_signal": 1, "fair_value": 7.509527, "relative_strength": 0.982578, "rate_of_change": 0.3574284453307564, "market_dynamics": 1.215555, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4925, "high": 8.645, "low": 8.46, "close": 8.641, "volume": 101081}, "trend_line": 7.715325, "activity_lines": {"activity_5": 8.448167, "activity_10": 8.319773, "activity_20": 8.128119, "activity_30": 7.962019}, "trend_signal": 1, "fair_value": 7.519165, "relative_strength": 0.800892, "rate_of_change": 0.5325066604052094, "market_dynamics": 1.364063, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6875, "high": 8.745, "low": 8.48, "close": 8.575, "volume": 166389}, "trend_line": 7.76995, "activity_lines": {"activity_5": 8.519267, "activity_10": 8.380982, "activity_20": 8.1864, "activity_30": 8.017482}, "trend_signal": 1, "fair_value": 7.529005, "relative_strength": -0.527055, "rate_of_change": 0.7080064676471789, "market_dynamics": 1.312419, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5775, "high": 8.62, "low": 8.365, "close": 8.3975, "volume": 1108615}, "trend_line": 7.824533, "activity_lines": {"activity_5": 8.488033, "activity_10": 8.402327, "activity_20": 8.223205, "activity_30": 8.057969}, "trend_signal": 1, "fair_value": 7.53447, "relative_strength": -1.974694, "rate_of_change": 0.7024884330015, "market_dynamics": 1.325324, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4875, "high": 8.83, "low": 8.455, "close": 8.745, "volume": 550375}, "trend_line": 7.88295, "activity_lines": {"activity_5": 8.5818, "activity_10": 8.4794, "activity_20": 8.288438, "activity_30": 8.117354}, "trend_signal": 1, "fair_value": 7.542635, "relative_strength": 1.98389, "rate_of_change": 0.746587687725266, "market_dynamics": 1.345653, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7125, "high": 8.845, "low": 8.59, "close": 8.8175, "volume": 504059}, "trend_line": 7.93545, "activity_lines": {"activity_5": 8.670067, "activity_10": 8.559291, "activity_20": 8.35516, "activity_30": 8.177647}, "trend_signal": 1, "fair_value": 7.550824, "relative_strength": 4.559538, "rate_of_change": 0.665994329533997, "market_dynamics": 1.380951, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9375, "high": 9.3, "low": 8.88, "close": 9.1675, "volume": 206878}, "trend_line": 7.990533, "activity_lines": {"activity_5": 8.8475, "activity_10": 8.689955, "activity_20": 8.449786, "activity_30": 8.257134}, "trend_signal": 1, "fair_value": 7.560119, "relative_strength": 6.725503, "rate_of_change": 0.6941383286392047, "market_dynamics": 1.440473, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.1725, "high": 9.1725, "low": 8.9875, "close": 9.075, "volume": 215302}, "trend_line": 8.0517, "activity_lines": {"activity_5": 8.959, "activity_10": 8.785209, "activity_20": 8.5289, "activity_30": 8.3271}, "trend_signal": 1, "fair_value": 7.570279, "relative_strength": 6.258442, "rate_of_change": 0.7654933657116514, "market_dynamics": 1.502038, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0675, "high": 9.0975, "low": 8.8875, "close": 8.955, "volume": 374034}, "trend_line": 8.1077, "activity_lines": {"activity_5": 8.997167, "activity_10": 8.837782, "activity_20": 8.589967, "activity_30": 8.385377}, "trend_signal": 1, "fair_value": 7.580736, "relative_strength": 5.059772, "rate_of_change": 0.6955052970180107, "market_dynamics": 1.443024, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9725, "high": 9.05, "low": 8.8825, "close": 9.02, "volume": 1308751}, "trend_line": 8.16695, "activity_lines": {"activity_5": 9.019833, "activity_10": 8.894536, "activity_20": 8.652295, "activity_30": 8.444235}, "trend_signal": 1, "fair_value": 7.591072, "relative_strength": 3.23794, "rate_of_change": 0.730786782934747, "market_dynamics": 1.51776, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.055, "high": 9.1452, "low": 8.9925, "close": 9.0875, "volume": 357989}, "trend_line": 8.222867, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.950473, "activity_20": 8.714171, "activity_30": 8.503626}, "trend_signal": 1, "fair_value": 7.60245, "relative_strength": 4.332811, "rate_of_change": 0.6846742051806475, "market_dynamics": 1.505225, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.1175, "low": 8.9925, "close": 9.02, "volume": 321748}, "trend_line": 8.2707, "activity_lines": {"activity_5": 9.033, "activity_10": 8.981727, "activity_20": 8.762774, "activity_30": 8.555054}, "trend_signal": 1, "fair_value": 7.612675, "relative_strength": 2.776446, "rate_of_change": 0.5817070858618886, "market_dynamics": 1.470755, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0175, "high": 9.4625, "low": 8.9925, "close": 9.39, "volume": 1361524}, "trend_line": 8.329867, "activity_lines": {"activity_5": 9.1525, "activity_10": 9.073364, "activity_20": 8.841614, "activity_30": 8.627267}, "trend_signal": 1, "fair_value": 7.623668, "relative_strength": 5.174145, "rate_of_change": 0.7153808021086536, "market_dynamics": 1.612935, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3675, "high": 9.48, "low": 9.3325, "close": 9.42, "volume": 628957}, "trend_line": 8.396617, "activity_lines": {"activity_5": 9.261, "activity_10": 9.155636, "activity_20": 8.917443, "activity_30": 8.697598}, "trend_signal": 1, "fair_value": 7.635399, "relative_strength": 4.354242, "rate_of_change": 0.8013333226088813, "market_dynamics": 1.604287, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.265, "high": 9.625, "low": 9.1725, "close": 9.495, "volume": 315991}, "trend_line": 8.459533, "activity_lines": {"activity_5": 9.3635, "activity_10": 9.232955, "activity_20": 8.993593, "activity_30": 8.768461}, "trend_signal": 1, "fair_value": 7.647138, "relative_strength": 6.158105, "rate_of_change": 0.7493017723685566, "market_dynamics": 1.653302, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4875, "high": 9.605, "low": 9.2775, "close": 9.2925, "volume": 1211832}, "trend_line": 8.513367, "activity_lines": {"activity_5": 9.366833, "activity_10": 9.259818, "activity_20": 9.044171, "activity_30": 8.822201}, "trend_signal": 1, "fair_value": 7.656689, "relative_strength": 3.15163, "rate_of_change": 0.6363708256708751, "market_dynamics": 1.615858, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.235, "high": 9.4325, "low": 9.03, "close": 9.1575, "volume": 809512}, "trend_line": 8.55995, "activity_lines": {"activity_5": 9.3115, "activity_10": 9.2535, "activity_20": 9.076262, "activity_30": 8.863758}, "trend_signal": 1, "fair_value": 7.667322, "relative_strength": 0.274662, "rate_of_change": 0.5471748134433772, "market_dynamics": 1.182672, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1775, "high": 9.2375, "low": 8.9175, "close": 9.135, "volume": 701174}, "trend_line": 8.608283, "activity_lines": {"activity_5": 9.2395, "activity_10": 9.243273, "activity_20": 9.101388, "activity_30": 8.900858}, "trend_signal": 1, "fair_value": 7.677923, "relative_strength": -0.640906, "rate_of_change": 0.5646411486048343, "market_dynamics": 0.748238, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.035, "high": 9.1925, "low": 9.0025, "close": 9.14, "volume": 461250}, "trend_line": 8.64895, "activity_lines": {"activity_5": 9.186167, "activity_10": 9.232864, "activity_20": 9.12124, "activity_30": 8.935162}, "trend_signal": 1, "fair_value": 7.690087, "relative_strength": -2.696306, "rate_of_change": 0.47241708944744404, "market_dynamics": 0.178807, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.11, "high": 9.245, "low": 9.0825, "close": 9.2125, "volume": 953637}, "trend_line": 8.703533, "activity_lines": {"activity_5": 9.175667, "activity_10": 9.232273, "activity_20": 9.145117, "activity_30": 8.97152}, "trend_signal": 1, "fair_value": 7.701689, "relative_strength": -3.874096, "rate_of_change": 0.6310939478202665, "market_dynamics": -0.219475, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1025, "high": 9.1375, "low": 8.75, "close": 8.76, "volume": 572883}, "trend_line": 8.740533, "activity_lines": {"activity_5": 9.033167, "activity_10": 9.145909, "activity_20": 9.121552, "activity_30": 8.975163}, "trend_signal": 1, "fair_value": 7.712378, "relative_strength": -2.958791, "rate_of_change": 0.42511472065423356, "market_dynamics": -0.550894, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.645, "high": 8.9925, "low": 8.535, "close": 8.5425, "volume": 317025}, "trend_line": 8.759617, "activity_lines": {"activity_5": 8.853667, "activity_10": 9.025955, "activity_20": 9.075583, "activity_30": 8.962387}, "trend_signal": 1, "fair_value": 7.721433, "relative_strength": -5.058131, "rate_of_change": 0.21833908755909065, "market_dynamics": -0.912943, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5775, "high": 8.7775, "low": 8.4675, "close": 8.4675, "volume": 564680}, "trend_line": 8.76995, "activity_lines": {"activity_5": 8.690167, "activity_10": 8.901045, "activity_20": 9.02294, "activity_30": 8.943541}, "trend_signal": 0, "fair_value": 7.730311, "relative_strength": -2.587968, "rate_of_change": 0.11796177846587652, "market_dynamics": -1.085092, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.355, "high": 8.6975, "low": 8.3175, "close": 8.45, "volume": 1112039}, "trend_line": 8.785367, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.789727, "activity_20": 8.969143, "activity_30": 8.922899}, "trend_signal": 0, "fair_value": 7.737466, "relative_strength": -3.249947, "rate_of_change": 0.17579347658767866, "market_dynamics": -1.248071, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.465, "high": 8.835, "low": 8.3925, "close": 8.755, "volume": 682069}, "trend_line": 8.8047, "activity_lines": {"activity_5": 8.588167, "activity_10": 8.7515, "activity_20": 8.944143, "activity_30": 8.92094}, "trend_signal": 0, "fair_value": 7.74624, "relative_strength": -4.21494, "rate_of_change": 0.2200591051005564, "market_dynamics": -1.180661, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6925, "high": 8.9375, "low": 8.57, "close": 8.75, "volume": 304173}, "trend_line": 8.826033, "activity_lines": {"activity_5": 8.639833, "activity_10": 8.725818, "activity_20": 8.918619, "activity_30": 8.917411}, "trend_signal": 0, "fair_value": 7.753901, "relative_strength": -5.704113, "rate_of_change": 0.2422910490987798, "market_dynamics": -1.083093, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6625, "high": 9.1125, "low": 8.6225, "close": 9.105, "volume": 801525}, "trend_line": 8.858033, "activity_lines": {"activity_5": 8.8105, "activity_10": 8.774545, "activity_20": 8.927226, "activity_30": 8.935409}, "trend_signal": 0, "fair_value": 7.763724, "relative_strength": -2.513949, "rate_of_change": 0.3625637928160933, "market_dynamics": -0.838124, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9975, "high": 9.07, "low": 8.6075, "close": 8.6175, "volume": 873280}, "trend_line": 8.881033, "activity_lines": {"activity_5": 8.781167, "activity_10": 8.735591, "activity_20": 8.889702, "activity_30": 8.91989}, "trend_signal": 0, "fair_value": 7.771264, "relative_strength": -5.105606, "rate_of_change": 0.2596513243967333, "market_dynamics": -0.808492, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6525, "high": 8.715, "low": 8.3525, "close": 8.575, "volume": 317150}, "trend_line": 8.882367, "activity_lines": {"activity_5": 8.727667, "activity_10": 8.698318, "activity_20": 8.85031, "activity_30": 8.900146}, "trend_signal": 0, "fair_value": 7.777514, "relative_strength": -5.337729, "rate_of_change": 0.015020775173337901, "market_dynamics": -0.897067, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 8.8325, "low": 8.6, "close": 8.7125, "volume": 230981}, "trend_line": 8.896117, "activity_lines": {"activity_5": 8.711667, "activity_10": 8.696318, "activity_20": 8.825821, "activity_30": 8.889187}, "trend_signal": 0, "fair_value": 7.785046, "relative_strength": -2.601353, "rate_of_change": 0.15480107948703234, "market_dynamics": -0.883968, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7125, "high": 8.7675, "low": 8.4975, "close": 8.4975, "volume": 404719}, "trend_line": 8.8992, "activity_lines": {"activity_5": 8.626833, "activity_10": 8.664318, "activity_20": 8.782321, "activity_30": 8.86347}, "trend_signal": 0, "fair_value": 7.790591, "relative_strength": -4.644753, "rate_of_change": 0.03465556939055735, "market_dynamics": -1.082386, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.8325, "low": 8.415, "close": 8.7575, "volume": 312858}, "trend_line": 8.903083, "activity_lines": {"activity_5": 8.6455, "activity_10": 8.684364, "activity_20": 8.766393, "activity_30": 8.854328}, "trend_signal": 0, "fair_value": 7.798941, "relative_strength": -4.283339, "rate_of_change": 0.04363313556274812, "market_dynamics": -1.039666, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 8.995, "low": 8.7575, "close": 8.9775, "volume": 750649}, "trend_line": 8.9165, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.7405, "activity_20": 8.772667, "activity_30": 8.859129}, "trend_signal": 0, "fair_value": 7.807867, "relative_strength": -1.38003, "rate_of_change": 0.15070060562165577, "market_dynamics": -0.667628, "expectation": {"probability": 51.3075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e23eca5-6ede-435e-a71b-8bf9fef0bd3c/", "share_image": "https://sharemaestro.com/terminal/1e23eca5-6ede-435e-a71b-8bf9fef0bd3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}