{"ticker": {"uuid": "1e243228-aae5-4a62-b53c-0a1c0053f10a", "symbol": "N1WG34", "name": "NatWest Group plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1WG34 rose 4.19%, moving from 76.37 to 79.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.91 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.57"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.5, "high": 81.839996, "low": 77.5, "close": 79.57, "volume": 16}, "trend_line": 83.316965, "activity_lines": {"activity_5": 78.39, "activity_10": 78.990363, "activity_20": 79.490783, "activity_30": 81.497084}, "trend_signal": 0, "fair_value": 53.621741, "relative_strength": -8.908538, "rate_of_change": -0.01288887051431264, "market_dynamics": -0.546803, "expectation": {"probability": 52.1898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.537739, "high": 27.017185, "low": 26.537739, "close": 27.017185, "volume": 11}, "trend_line": 27.717641, "activity_lines": {"activity_5": 27.65252, "activity_10": 27.757229, "activity_20": 28.071719, "activity_30": 28.029682}, "trend_signal": 0, "fair_value": 23.464055, "relative_strength": -4.046707, "rate_of_change": 0.5271924899070708, "market_dynamics": -0.811272, "expectation": {"probability": 27.567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.017185, "high": 27.017185, "low": 26.647083, "close": 26.647083, "volume": 861}, "trend_line": 27.850664, "activity_lines": {"activity_5": 27.298122, "activity_10": 27.52584, "activity_20": 27.927876, "activity_30": 27.960614}, "trend_signal": 0, "fair_value": 23.486955, "relative_strength": -6.71486, "rate_of_change": 0.4799217942104016, "market_dynamics": -0.925779, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.647083, "high": 26.647083, "low": 24.233032, "close": 24.233032, "volume": 247}, "trend_line": 27.784244, "activity_lines": {"activity_5": 26.1682, "activity_10": 26.879697, "activity_20": 27.558838, "activity_30": 27.727218}, "trend_signal": 0, "fair_value": 23.492284, "relative_strength": -15.134214, "rate_of_change": -0.238486235013992, "market_dynamics": -1.104893, "expectation": {"probability": 26.2487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.644241, "high": 24.401262, "low": 23.644241, "close": 24.401262, "volume": 9}, "trend_line": 27.723433, "activity_lines": {"activity_5": 25.36632, "activity_10": 26.346113, "activity_20": 27.222032, "activity_30": 27.508961}, "trend_signal": 0, "fair_value": 23.498731, "relative_strength": -13.698284, "rate_of_change": -0.21886865087997737, "market_dynamics": -1.168283, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.276039, "high": 25.276039, "low": 24.275089, "close": 24.275089, "volume": 39}, "trend_line": 27.617585, "activity_lines": {"activity_5": 24.799396, "activity_10": 25.867125, "activity_20": 26.888618, "activity_30": 27.286488}, "trend_signal": 0, "fair_value": 23.504198, "relative_strength": -14.533519, "rate_of_change": -0.3817997576274256, "market_dynamics": -1.165232, "expectation": {"probability": 27.7168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.687246, "high": 26.302222, "low": 24.687246, "close": 26.285398, "volume": 78}, "trend_line": 27.572529, "activity_lines": {"activity_5": 25.122952, "activity_10": 25.83348, "activity_20": 26.762903, "activity_30": 27.20054}, "trend_signal": 0, "fair_value": 23.523647, "relative_strength": -6.382928, "rate_of_change": -0.16314243262037167, "market_dynamics": -1.128157, "expectation": {"probability": 29.3088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.335865, "high": 26.335865, "low": 26.335865, "close": 26.335865, "volume": 2}, "trend_line": 27.529155, "activity_lines": {"activity_5": 25.512116, "activity_10": 25.814669, "activity_20": 26.653259, "activity_30": 27.120755}, "trend_signal": 0, "fair_value": 23.543176, "relative_strength": -8.032744, "rate_of_change": -0.15730874741305023, "market_dynamics": -1.072123, "expectation": {"probability": 30.8811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.335865, "high": 26.335865, "low": 24.611544, "close": 25.486322, "volume": 137}, "trend_line": 27.457464, "activity_lines": {"activity_5": 25.638847, "activity_10": 25.655007, "activity_20": 26.473732, "activity_30": 26.98896}, "trend_signal": 0, "fair_value": 23.556577, "relative_strength": -10.87456, "rate_of_change": -0.2604184545439107, "market_dynamics": -0.978866, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.486322, "high": 25.486322, "low": 25.057346, "close": 25.057346, "volume": 25}, "trend_line": 27.371472, "activity_lines": {"activity_5": 25.539033, "activity_10": 25.468735, "activity_20": 26.270698, "activity_30": 26.834113}, "trend_signal": 0, "fair_value": 23.566856, "relative_strength": -11.808248, "rate_of_change": -0.3131826012773829, "market_dynamics": -0.944616, "expectation": {"probability": 30.1259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.057346, "high": 25.480696, "low": 25.057346, "close": 25.480696, "volume": 3}, "trend_line": 27.299593, "activity_lines": {"activity_5": 25.536597, "activity_10": 25.423055, "activity_20": 26.129012, "activity_30": 26.712128}, "trend_signal": 0, "fair_value": 23.579876, "relative_strength": -9.286429, "rate_of_change": -0.2626055332354765, "market_dynamics": -0.921502, "expectation": {"probability": 31.1854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.661407, "high": 25.971205, "low": 24.938553, "close": 24.981579, "volume": 7}, "trend_line": 27.211076, "activity_lines": {"activity_5": 25.287415, "activity_10": 25.32481, "activity_20": 25.958804, "activity_30": 26.562578}, "trend_signal": 0, "fair_value": 23.589347, "relative_strength": -9.06838, "rate_of_change": -0.32424292918946834, "market_dynamics": -0.920111, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.981579, "high": 24.981579, "low": 24.18988, "close": 24.18988, "volume": 14}, "trend_line": 27.09617, "activity_lines": {"activity_5": 24.861255, "activity_10": 25.11963, "activity_20": 25.727455, "activity_30": 26.367663}, "trend_signal": 0, "fair_value": 23.593377, "relative_strength": -12.145461, "rate_of_change": -0.4222765759060676, "market_dynamics": -0.972775, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.18988, "high": 24.18988, "low": 24.18988, "close": 24.18988, "volume": 0}, "trend_line": 26.981263, "activity_lines": {"activity_5": 24.57816, "activity_10": 24.959127, "activity_20": 25.514136, "activity_30": 26.18016}, "trend_signal": 0, "fair_value": 23.597354, "relative_strength": -13.503371, "rate_of_change": -0.42407100339273895, "market_dynamics": -0.993384, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.18988, "high": 24.18988, "low": 24.18988, "close": 24.18988, "volume": 0}, "trend_line": 26.866356, "activity_lines": {"activity_5": 24.381494, "activity_10": 24.799409, "activity_20": 25.322491, "activity_30": 26.000071}, "trend_signal": 0, "fair_value": 23.601278, "relative_strength": -11.462923, "rate_of_change": -0.4258770243631619, "market_dynamics": -1.076619, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.293144, "high": 24.293144, "low": 24.293144, "close": 24.293144, "volume": 911}, "trend_line": 26.75327, "activity_lines": {"activity_5": 24.277081, "activity_10": 24.662309, "activity_20": 25.161994, "activity_30": 25.834057}, "trend_signal": 0, "fair_value": 23.60583, "relative_strength": -13.383385, "rate_of_change": -0.4209204999740163, "market_dynamics": -0.922162, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.293144, "high": 24.293144, "low": 24.293144, "close": 24.293144, "volume": 0}, "trend_line": 26.608006, "activity_lines": {"activity_5": 24.251838, "activity_10": 24.524881, "activity_20": 25.02232, "activity_30": 25.675339}, "trend_signal": 0, "fair_value": 23.610322, "relative_strength": -11.331901, "rate_of_change": -0.5429766155688667, "market_dynamics": -0.762269, "expectation": {"probability": 28.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.293144, "high": 24.293144, "low": 24.293144, "close": 24.293144, "volume": 0}, "trend_line": 26.462742, "activity_lines": {"activity_5": 24.272491, "activity_10": 24.423675, "activity_20": 24.893615, "activity_30": 25.525993}, "trend_signal": 0, "fair_value": 23.614756, "relative_strength": -11.792989, "rate_of_change": -0.5459409472472343, "market_dynamics": -0.486858, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.293144, "high": 24.422224, "low": 24.293144, "close": 24.422224, "volume": 22}, "trend_line": 26.305827, "activity_lines": {"activity_5": 24.329286, "activity_10": 24.383079, "activity_20": 24.790495, "activity_30": 25.394347}, "trend_signal": 0, "fair_value": 23.619965, "relative_strength": -9.660838, "rate_of_change": -0.5929657629583431, "market_dynamics": -0.22185, "expectation": {"probability": 30.1017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.551306, "high": 24.551306, "low": 24.293144, "close": 24.448042, "volume": 3}, "trend_line": 26.138319, "activity_lines": {"activity_5": 24.379198, "activity_10": 24.366525, "activity_20": 24.708359, "activity_30": 25.27449}, "trend_signal": 0, "fair_value": 23.625273, "relative_strength": -10.950481, "rate_of_change": -0.6367714651206424, "market_dynamics": -0.171795, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.654571, "high": 25.119265, "low": 23.751001, "close": 23.751001, "volume": 121}, "trend_line": 25.947576, "activity_lines": {"activity_5": 24.179552, "activity_10": 24.234314, "activity_20": 24.579402, "activity_30": 25.120469}, "trend_signal": 0, "fair_value": 23.691646, "relative_strength": -11.65267, "rate_of_change": -0.7297447092905923, "market_dynamics": -0.255892, "expectation": {"probability": 31.3117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.286307, "high": 23.286307, "low": 22.072941, "close": 22.072941, "volume": 68}, "trend_line": 25.750805, "activity_lines": {"activity_5": 23.456695, "activity_10": 23.82845, "activity_20": 24.308867, "activity_30": 24.870493}, "trend_signal": 0, "fair_value": 23.747262, "relative_strength": -17.980563, "rate_of_change": -0.7583405864193318, "market_dynamics": -0.49809, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.072941, "high": 22.072941, "low": 18.58774, "close": 18.58774, "volume": 16}, "trend_line": 25.437861, "activity_lines": {"activity_5": 21.720118, "activity_10": 22.841798, "activity_20": 23.729952, "activity_30": 24.40836}, "trend_signal": 0, "fair_value": 23.78068, "relative_strength": -33.586075, "rate_of_change": -1.2152785126523156, "market_dynamics": -0.816661, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.844134, "high": 20.566992, "low": 19.844134, "close": 20.566992, "volume": 98}, "trend_line": 25.165377, "activity_lines": {"activity_5": 21.023652, "activity_10": 22.316867, "activity_20": 23.377915, "activity_30": 24.09411}, "trend_signal": 0, "fair_value": 23.816909, "relative_strength": -27.838834, "rate_of_change": -1.0711749702539932, "market_dynamics": -1.039203, "expectation": {"probability": 29.6263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.377672, "high": 21.702908, "low": 20.377672, "close": 21.702908, "volume": 48}, "trend_line": 24.93328, "activity_lines": {"activity_5": 20.962841, "activity_10": 22.064336, "activity_20": 23.151518, "activity_30": 23.870725}, "trend_signal": 0, "fair_value": 23.852172, "relative_strength": -26.341092, "rate_of_change": -0.9222869977270738, "market_dynamics": -1.056568, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.995494, "high": 22.486002, "low": 21.969679, "close": 22.047127, "volume": 13}, "trend_line": 24.712658, "activity_lines": {"activity_5": 21.199778, "activity_10": 21.919609, "activity_20": 22.970753, "activity_30": 23.684522}, "trend_signal": 0, "fair_value": 23.889641, "relative_strength": -25.061089, "rate_of_change": -0.8848494863090566, "market_dynamics": -0.98377, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.047127, "high": 22.494608, "low": 21.840595, "close": 22.22784, "volume": 15}, "trend_line": 24.567032, "activity_lines": {"activity_5": 21.610544, "activity_10": 21.848575, "activity_20": 22.817808, "activity_30": 23.524211}, "trend_signal": 0, "fair_value": 23.928269, "relative_strength": -25.585994, "rate_of_change": -0.5892769608190266, "market_dynamics": -0.800851, "expectation": {"probability": 34.8523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.22784, "high": 23.725185, "low": 22.22784, "close": 23.725185, "volume": 116}, "trend_line": 24.455055, "activity_lines": {"activity_5": 22.510098, "activity_10": 22.087337, "activity_20": 22.826789, "activity_30": 23.469898}, "trend_signal": 0, "fair_value": 23.976495, "relative_strength": -19.489585, "rate_of_change": -0.455801905578173, "market_dynamics": -0.489651, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.802631, "high": 24.267329, "low": 23.355152, "close": 24.18988, "volume": 27}, "trend_line": 24.317634, "activity_lines": {"activity_5": 23.222055, "activity_10": 22.420915, "activity_20": 22.892458, "activity_30": 23.45279}, "trend_signal": 0, "fair_value": 24.0277, "relative_strength": -19.313724, "rate_of_change": -0.5619329009891811, "market_dynamics": -0.13166, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.923109, "high": 23.923109, "low": 23.363757, "close": 23.819845, "volume": 32}, "trend_line": 24.159747, "activity_lines": {"activity_5": 23.56914, "activity_10": 22.691438, "activity_20": 22.92906, "activity_30": 23.420675}, "trend_signal": 0, "fair_value": 24.07917, "relative_strength": -21.603011, "rate_of_change": -0.6492695794336009, "market_dynamics": 0.192854, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.751001, "high": 23.751001, "low": 23.389573, "close": 23.630524, "volume": 55}, "trend_line": 24.028073, "activity_lines": {"activity_5": 23.71199, "activity_10": 22.938962, "activity_20": 22.953524, "activity_30": 23.386531}, "trend_signal": 0, "fair_value": 24.117439, "relative_strength": -22.567678, "rate_of_change": -0.5450139854527463, "market_dynamics": 0.488371, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.802636, "high": 24.060797, "low": 23.707972, "close": 24.060797, "volume": 39}, "trend_line": 23.929526, "activity_lines": {"activity_5": 23.892704, "activity_10": 23.266907, "activity_20": 23.027776, "activity_30": 23.388642}, "trend_signal": 0, "fair_value": 24.155589, "relative_strength": -19.377951, "rate_of_change": -0.41013276428783924, "market_dynamics": 0.583431, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.215695, "high": 24.267329, "low": 23.036751, "close": 23.131411, "volume": 68}, "trend_line": 23.812337, "activity_lines": {"activity_5": 23.641426, "activity_10": 23.38973, "activity_20": 23.017901, "activity_30": 23.337151}, "trend_signal": 0, "fair_value": 24.193248, "relative_strength": -21.394324, "rate_of_change": -0.48972553823255743, "market_dynamics": 0.609432, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.131411, "high": 23.131411, "low": 22.408556, "close": 22.873247, "volume": 520}, "trend_line": 23.767011, "activity_lines": {"activity_5": 23.343678, "activity_10": 23.383002, "activity_20": 22.988478, "activity_30": 23.276565}, "trend_signal": 0, "fair_value": 24.229252, "relative_strength": -19.770915, "rate_of_change": -0.19034670977485038, "market_dynamics": 0.685605, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.873247, "high": 24.448042, "low": 22.873247, "close": 24.448042, "volume": 5}, "trend_line": 23.76857, "activity_lines": {"activity_5": 23.658637, "activity_10": 23.620668, "activity_20": 23.115306, "activity_30": 23.320502}, "trend_signal": 0, "fair_value": 24.275351, "relative_strength": -14.72043, "rate_of_change": 0.0065595122584001415, "market_dynamics": 0.693157, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.448042, "high": 24.955761, "low": 24.31896, "close": 24.422224, "volume": 138}, "trend_line": 23.773475, "activity_lines": {"activity_5": 23.92311, "activity_10": 23.803729, "activity_20": 23.238445, "activity_30": 23.362673}, "trend_signal": 0, "fair_value": 24.324737, "relative_strength": -13.143588, "rate_of_change": 0.02063649601133272, "market_dynamics": 0.788026, "expectation": {"probability": 29.9671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.138244, "high": 24.138244, "low": 23.019541, "close": 23.019541, "volume": 331}, "trend_line": 23.664613, "activity_lines": {"activity_5": 23.667242, "activity_10": 23.688573, "activity_20": 23.227381, "activity_30": 23.314032}, "trend_signal": 0, "fair_value": 24.365131, "relative_strength": -18.132507, "rate_of_change": -0.4579137042439189, "market_dynamics": 0.898842, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.847431, "high": 25.532326, "low": 22.847431, "close": 25.196714, "volume": 25}, "trend_line": 23.626641, "activity_lines": {"activity_5": 24.206516, "activity_10": 23.954872, "activity_20": 23.429732, "activity_30": 23.412878}, "trend_signal": 0, "fair_value": 24.419482, "relative_strength": -10.425415, "rate_of_change": -0.16045899419525642, "market_dynamics": 0.970231, "expectation": {"probability": 31.7803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.497903, "high": 25.799093, "low": 24.835287, "close": 25.799093, "volume": 146}, "trend_line": 23.637067, "activity_lines": {"activity_5": 24.808896, "activity_10": 24.303939, "activity_20": 23.685149, "activity_30": 23.553036}, "trend_signal": 0, "fair_value": 24.477694, "relative_strength": -8.199268, "rate_of_change": 0.044128151775781145, "market_dynamics": 1.173127, "expectation": {"probability": 32.3114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.799094, "high": 26.823144, "low": 25.687223, "close": 26.582191, "volume": 1201}, "trend_line": 23.687895, "activity_lines": {"activity_5": 25.477252, "activity_10": 24.76613, "activity_20": 24.008591, "activity_30": 23.743044}, "trend_signal": 1, "fair_value": 24.540926, "relative_strength": -4.64607, "rate_of_change": 0.21503513951203324, "market_dynamics": 1.366383, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.236201, "high": 28.6561, "low": 27.236201, "close": 28.225828, "volume": 1306}, "trend_line": 23.7794, "activity_lines": {"activity_5": 26.55121, "activity_10": 25.476939, "activity_20": 24.478407, "activity_30": 24.035814}, "trend_signal": 1, "fair_value": 24.614693, "relative_strength": 3.474349, "rate_of_change": 0.38629434992006656, "market_dynamics": 1.555163, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.225826, "high": 28.724946, "low": 27.831315, "close": 28.371729, "volume": 2598}, "trend_line": 23.892405, "activity_lines": {"activity_5": 27.420229, "activity_10": 26.130724, "activity_20": 24.940809, "activity_30": 24.332093}, "trend_signal": 1, "fair_value": 24.689397, "relative_strength": 4.891396, "rate_of_change": 0.4752222511922132, "market_dynamics": 1.7246, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.722761, "high": 30.065025, "low": 28.155562, "close": 30.065025, "volume": 3306}, "trend_line": 24.088243, "activity_lines": {"activity_5": 28.496867, "activity_10": 27.014001, "activity_20": 25.534484, "activity_30": 24.730327}, "trend_signal": 1, "fair_value": 24.735634, "relative_strength": 11.520646, "rate_of_change": 0.8196663332971227, "market_dynamics": 1.806735, "expectation": {"probability": 37.2447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.065025, "high": 30.749548, "low": 29.704748, "close": 30.749548, "volume": 628}, "trend_line": 24.306898, "activity_lines": {"activity_5": 29.477125, "activity_10": 27.895671, "activity_20": 26.138697, "activity_30": 25.160088}, "trend_signal": 1, "fair_value": 24.786259, "relative_strength": 13.454362, "rate_of_change": 0.907724984341954, "market_dynamics": 1.746169, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.848622, "high": 32.713051, "low": 30.533382, "close": 32.559937, "volume": 1125}, "trend_line": 24.5859, "activity_lines": {"activity_5": 30.730816, "activity_10": 28.963297, "activity_20": 26.86684, "activity_30": 25.692542}, "trend_signal": 1, "fair_value": 24.844008, "relative_strength": 21.604824, "rate_of_change": 1.1478305458804263, "market_dynamics": 1.709895, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.60497, "high": 32.60497, "low": 31.776332, "close": 32.028526, "volume": 347}, "trend_line": 24.843746, "activity_lines": {"activity_5": 31.408853, "activity_10": 29.786814, "activity_20": 27.492672, "activity_30": 26.172712}, "trend_signal": 1, "fair_value": 24.903319, "relative_strength": 20.603635, "rate_of_change": 1.0487555875522179, "market_dynamics": 1.613766, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.749083, "high": 32.794112, "low": 31.947465, "close": 32.785107, "volume": 174}, "trend_line": 25.126812, "activity_lines": {"activity_5": 32.085571, "activity_10": 30.609595, "activity_20": 28.14303, "activity_30": 26.685058}, "trend_signal": 1, "fair_value": 24.96748, "relative_strength": 24.407011, "rate_of_change": 1.1393853406809167, "market_dynamics": 1.512849, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.109359, "high": 36.279783, "low": 33.001277, "close": 36.207729, "volume": 369}, "trend_line": 25.523965, "activity_lines": {"activity_5": 33.608938, "activity_10": 31.877115, "activity_20": 29.069078, "activity_30": 27.399955}, "trend_signal": 1, "fair_value": 25.053483, "relative_strength": 35.727432, "rate_of_change": 1.580594466182178, "market_dynamics": 1.495341, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.631288, "high": 36.171698, "low": 35.415118, "close": 35.487179, "volume": 1940}, "trend_line": 25.892796, "activity_lines": {"activity_5": 34.482608, "activity_10": 32.813425, "activity_20": 29.867062, "activity_30": 28.042743}, "trend_signal": 1, "fair_value": 25.134867, "relative_strength": 30.697113, "rate_of_change": 1.4450380260276963, "market_dynamics": 1.526677, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.955531, "high": 37.801951, "low": 35.955531, "close": 37.792942, "volume": 3191}, "trend_line": 26.337626, "activity_lines": {"activity_5": 35.809024, "activity_10": 33.992818, "activity_20": 30.830846, "activity_30": 28.810495}, "trend_signal": 1, "fair_value": 25.238823, "relative_strength": 39.590202, "rate_of_change": 1.7179681947055838, "market_dynamics": 1.622806, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.009111, "high": 39.053909, "low": 37.964077, "close": 38.504486, "volume": 3794}, "trend_line": 26.829409, "activity_lines": {"activity_5": 37.023753, "activity_10": 35.097751, "activity_20": 31.795857, "activity_30": 29.595453}, "trend_signal": 1, "fair_value": 25.337065, "relative_strength": 41.034101, "rate_of_change": 1.8672259982733375, "market_dynamics": 1.723723, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.22527, "high": 38.261298, "low": 36.703106, "close": 37.540749, "volume": 1915}, "trend_line": 27.345003, "activity_lines": {"activity_5": 37.485507, "activity_10": 35.840575, "activity_20": 32.598256, "activity_30": 30.286508}, "trend_signal": 1, "fair_value": 25.427961, "relative_strength": 41.189977, "rate_of_change": 1.9217493758435011, "market_dynamics": 1.76287, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.810956, "high": 39.125964, "low": 37.054377, "close": 38.76569, "volume": 2724}, "trend_line": 28.017601, "activity_lines": {"activity_5": 38.038531, "activity_10": 36.639405, "activity_20": 33.453125, "activity_30": 31.023326}, "trend_signal": 1, "fair_value": 25.527731, "relative_strength": 47.472787, "rate_of_change": 2.459674259315315, "market_dynamics": 1.757564, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.053906, "high": 39.360148, "low": 38.549521, "close": 39.306099, "volume": 1451}, "trend_line": 28.642238, "activity_lines": {"activity_5": 38.601161, "activity_10": 37.378298, "activity_20": 34.285013, "activity_30": 31.751616}, "trend_signal": 1, "fair_value": 25.630966, "relative_strength": 49.909961, "rate_of_change": 2.229444983530174, "market_dynamics": 1.665893, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.630349, "high": 40.531039, "low": 37.729896, "close": 38.189247, "volume": 1661}, "trend_line": 29.191783, "activity_lines": {"activity_5": 38.536912, "activity_10": 37.758553, "activity_20": 34.932282, "activity_30": 32.367552}, "trend_signal": 1, "fair_value": 25.727041, "relative_strength": 45.771828, "rate_of_change": 1.9186524460833052, "market_dynamics": 1.486078, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.801717, "high": 40.783231, "low": 38.657604, "close": 40.449974, "volume": 2575}, "trend_line": 29.805211, "activity_lines": {"activity_5": 39.199819, "activity_10": 38.447498, "activity_20": 35.729425, "activity_30": 33.093887}, "trend_signal": 1, "fair_value": 25.847592, "relative_strength": 50.549879, "rate_of_change": 2.1013721566784698, "market_dynamics": 1.415125, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.278847, "high": 40.422955, "low": 39.225037, "close": 40.422955, "volume": 566}, "trend_line": 30.411715, "activity_lines": {"activity_5": 39.72402, "activity_10": 38.978413, "activity_20": 36.447671, "activity_30": 33.778903}, "trend_signal": 1, "fair_value": 25.968261, "relative_strength": 45.819024, "rate_of_change": 2.0348924891019933, "market_dynamics": 1.213962, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.747205, "high": 43.233109, "low": 40.675148, "close": 42.017178, "volume": 494}, "trend_line": 31.021448, "activity_lines": {"activity_5": 40.587482, "activity_10": 39.660317, "activity_20": 37.234875, "activity_30": 34.527643}, "trend_signal": 1, "fair_value": 26.098663, "relative_strength": 47.110862, "rate_of_change": 2.0049280351338243, "market_dynamics": 1.101131, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.872831, "high": 42.872831, "low": 40.936347, "close": 41.566833, "volume": 1777}, "trend_line": 31.60068, "activity_lines": {"activity_5": 41.084062, "activity_10": 40.154714, "activity_20": 37.899091, "activity_30": 35.20799}, "trend_signal": 1, "fair_value": 26.226178, "relative_strength": 41.372643, "rate_of_change": 1.8671984621736586, "market_dynamics": 1.059576, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.701932, "high": 44.133798, "low": 41.656898, "close": 43.962669, "volume": 1973}, "trend_line": 32.272107, "activity_lines": {"activity_5": 42.22854, "activity_10": 40.974179, "activity_20": 38.716398, "activity_30": 36.005538}, "trend_signal": 1, "fair_value": 26.369051, "relative_strength": 49.44181, "rate_of_change": 2.1247232654487114, "market_dynamics": 1.002109, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.998694, "high": 48.77235, "low": 43.998694, "close": 48.77235, "volume": 10511}, "trend_line": 33.110168, "activity_lines": {"activity_5": 44.591349, "activity_10": 42.555954, "activity_20": 39.909006, "activity_30": 37.07007}, "trend_signal": 1, "fair_value": 26.542755, "relative_strength": 63.625235, "rate_of_change": 2.596858643285991, "market_dynamics": 1.140968, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.952484, "high": 49.177657, "low": 43.503311, "close": 43.503311, "volume": 10180}, "trend_line": 33.758252, "activity_lines": {"activity_5": 44.642987, "activity_10": 42.993033, "activity_20": 40.501959, "activity_30": 37.740595}, "trend_signal": 1, "fair_value": 26.674064, "relative_strength": 46.212251, "rate_of_change": 1.9573564229574347, "market_dynamics": 1.083961, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.882075, "high": 45.830798, "low": 41.882075, "close": 43.868847, "volume": 3155}, "trend_line": 34.4495, "activity_lines": {"activity_5": 44.611113, "activity_10": 43.388163, "activity_20": 41.057671, "activity_30": 38.392891}, "trend_signal": 1, "fair_value": 26.805685, "relative_strength": 40.692637, "rate_of_change": 2.047641566275415, "market_dynamics": 0.913692, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.91469, "high": 46.160841, "low": 43.639647, "close": 46.115002, "volume": 3996}, "trend_line": 35.224225, "activity_lines": {"activity_5": 45.204513, "activity_10": 44.098901, "activity_20": 41.761569, "activity_30": 39.145504}, "trend_signal": 1, "fair_value": 26.945479, "relative_strength": 42.741301, "rate_of_change": 2.2488715365970378, "market_dynamics": 0.78453, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.977485, "high": 46.802605, "low": 45.794125, "close": 46.802605, "volume": 3770}, "trend_line": 35.969377, "activity_lines": {"activity_5": 45.723903, "activity_10": 44.810858, "activity_20": 42.457785, "activity_30": 39.892497}, "trend_signal": 1, "fair_value": 27.08968, "relative_strength": 41.563059, "rate_of_change": 2.1154532143716565, "market_dynamics": 0.56334, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.802606, "high": 48.269484, "low": 45.794125, "close": 47.811085, "volume": 3864}, "trend_line": 36.749006, "activity_lines": {"activity_5": 46.390124, "activity_10": 45.54957, "activity_20": 43.182224, "activity_30": 40.656478}, "trend_signal": 1, "fair_value": 27.246226, "relative_strength": 42.546696, "rate_of_change": 2.1674798537656073, "market_dynamics": 0.574474, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.911932, "high": 47.911932, "low": 44.46477, "close": 44.69397, "volume": 2663}, "trend_line": 37.471487, "activity_lines": {"activity_5": 46.08139, "activity_10": 45.587695, "activity_20": 43.53464, "activity_30": 41.169056}, "trend_signal": 1, "fair_value": 27.381506, "relative_strength": 33.398467, "rate_of_change": 1.9659878691684938, "market_dynamics": 0.451057, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.610763, "high": 45.931644, "low": 44.373084, "close": 45.473244, "volume": 2590}, "trend_line": 38.147371, "activity_lines": {"activity_5": 45.953038, "activity_10": 45.689851, "activity_20": 43.904564, "activity_30": 41.685299}, "trend_signal": 1, "fair_value": 27.521781, "relative_strength": 34.039838, "rate_of_change": 1.8037287925082781, "market_dynamics": 0.204319, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.473245, "high": 46.160846, "low": 44.785644, "close": 45.794125, "volume": 897}, "trend_line": 38.813872, "activity_lines": {"activity_5": 45.824686, "activity_10": 45.787511, "activity_20": 44.260926, "activity_30": 42.178638}, "trend_signal": 1, "fair_value": 27.664114, "relative_strength": 37.445691, "rate_of_change": 1.7471741368494405, "market_dynamics": -0.083732, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.877325, "high": 46.848442, "low": 44.877325, "close": 46.665089, "volume": 391}, "trend_line": 39.483302, "activity_lines": {"activity_5": 46.008047, "activity_10": 45.966669, "activity_20": 44.651157, "activity_30": 42.685168}, "trend_signal": 1, "fair_value": 27.798538, "relative_strength": 36.820968, "rate_of_change": 1.724718420259639, "market_dynamics": -0.427475, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.665085, "high": 46.802603, "low": 44.006367, "close": 44.189728, "volume": 457}, "trend_line": 40.015432, "activity_lines": {"activity_5": 45.375455, "activity_10": 45.646627, "activity_20": 44.76339, "activity_30": 42.988808}, "trend_signal": 1, "fair_value": 27.913388, "relative_strength": 29.310679, "rate_of_change": 1.3477342903083311, "market_dynamics": -0.62634, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.665087, "high": 48.22364, "low": 46.481727, "close": 48.22364, "volume": 3204}, "trend_line": 40.677162, "activity_lines": {"activity_5": 46.328925, "activity_10": 46.143343, "activity_20": 45.232733, "activity_30": 43.51837}, "trend_signal": 1, "fair_value": 28.050983, "relative_strength": 41.393589, "rate_of_change": 1.6536870075525005, "market_dynamics": -0.632222, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.223642, "high": 49.828042, "low": 47.902763, "close": 49.598843, "volume": 1219}, "trend_line": 41.32829, "activity_lines": {"activity_5": 47.505484, "activity_10": 46.804272, "activity_20": 45.782177, "activity_30": 44.093962}, "trend_signal": 1, "fair_value": 28.191019, "relative_strength": 43.076149, "rate_of_change": 1.6007213089251404, "market_dynamics": -0.551766, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.103081, "high": 51.569963, "low": 48.407002, "close": 49.782204, "volume": 1887}, "trend_line": 41.962711, "activity_lines": {"activity_5": 48.468124, "activity_10": 47.394358, "activity_20": 46.297498, "activity_30": 44.639376}, "trend_signal": 1, "fair_value": 28.340927, "relative_strength": 42.333382, "rate_of_change": 1.5350768202603982, "market_dynamics": -0.460337, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.05724, "high": 52.587609, "low": 49.947226, "close": 52.422585, "volume": 1482}, "trend_line": 42.6248, "activity_lines": {"activity_5": 50.045019, "activity_10": 48.397836, "activity_20": 47.014397, "activity_30": 45.314207}, "trend_signal": 1, "fair_value": 28.516261, "relative_strength": 49.27056, "rate_of_change": 1.5778032072332069, "market_dynamics": -0.166916, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.237846, "high": 54.512886, "low": 52.037524, "close": 52.486759, "volume": 1354}, "trend_line": 43.306741, "activity_lines": {"activity_5": 51.259472, "activity_10": 49.310801, "activity_20": 47.66963, "activity_30": 45.950462}, "trend_signal": 1, "fair_value": 28.695417, "relative_strength": 47.311977, "rate_of_change": 1.5998690902948562, "market_dynamics": 0.147978, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.549558, "high": 54.567894, "low": 52.743467, "close": 53.247707, "volume": 719}, "trend_line": 43.988827, "activity_lines": {"activity_5": 52.174438, "activity_10": 50.277108, "activity_20": 48.340016, "activity_30": 46.591815}, "trend_signal": 1, "fair_value": 28.87095, "relative_strength": 47.025733, "rate_of_change": 1.5750111512662617, "market_dynamics": 0.411033, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.247709, "high": 54.292856, "low": 52.862648, "close": 54.237846, "volume": 673}, "trend_line": 44.589831, "activity_lines": {"activity_5": 53.084514, "activity_10": 51.267918, "activity_20": 49.043631, "activity_30": 47.253042}, "trend_signal": 1, "fair_value": 29.056092, "relative_strength": 45.794401, "rate_of_change": 1.366265120004214, "market_dynamics": 0.684651, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.237846, "high": 64.680192, "low": 52.468427, "close": 57.336628, "volume": 326}, "trend_line": 45.318146, "activity_lines": {"activity_5": 54.71825, "activity_10": 52.662786, "activity_20": 49.984175, "activity_30": 48.075416}, "trend_signal": 1, "fair_value": 29.261098, "relative_strength": 55.431704, "rate_of_change": 1.6333656882440353, "market_dynamics": 0.944562, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.373303, "high": 59.023537, "low": 56.328146, "close": 59.023537, "volume": 562}, "trend_line": 46.025833, "activity_lines": {"activity_5": 56.410661, "activity_10": 54.154501, "activity_20": 51.010282, "activity_30": 48.959634}, "trend_signal": 1, "fair_value": 29.476176, "relative_strength": 56.75582, "rate_of_change": 1.5615974228071907, "market_dynamics": 1.047674, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.087712, "high": 59.683633, "low": 57.153271, "close": 57.153271, "volume": 371}, "trend_line": 46.647459, "activity_lines": {"activity_5": 57.039586, "activity_10": 55.081469, "activity_20": 51.78655, "activity_30": 49.677534}, "trend_signal": 1, "fair_value": 29.674422, "relative_strength": 50.767484, "rate_of_change": 1.3506023888801733, "market_dynamics": 1.117842, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.428308, "high": 58.308434, "low": 55.833077, "close": 56.108116, "volume": 2360}, "trend_line": 47.266371, "activity_lines": {"activity_5": 57.009025, "activity_10": 55.582708, "activity_20": 52.42337, "activity_30": 50.287899}, "trend_signal": 1, "fair_value": 29.871948, "relative_strength": 48.425004, "rate_of_change": 1.326786095679942, "market_dynamics": 1.196295, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.493174, "high": 59.591954, "low": 56.493174, "close": 57.758358, "volume": 1232}, "trend_line": 47.89946, "activity_lines": {"activity_5": 57.337851, "activity_10": 56.240637, "activity_20": 53.157334, "activity_30": 50.964801}, "trend_signal": 1, "fair_value": 30.080053, "relative_strength": 52.242966, "rate_of_change": 1.3394068268960149, "market_dynamics": 1.164876, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.25343, "high": 58.335943, "low": 56.163126, "close": 57.015747, "volume": 754}, "trend_line": 48.489782, "activity_lines": {"activity_5": 57.18444, "activity_10": 56.615191, "activity_20": 53.754432, "activity_30": 51.552949}, "trend_signal": 1, "fair_value": 30.283397, "relative_strength": 49.758899, "rate_of_change": 1.232418904096206, "market_dynamics": 0.991376, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.033396, "high": 58.033396, "low": 51.652473, "close": 51.817497, "volume": 975}, "trend_line": 48.944057, "activity_lines": {"activity_5": 55.31967, "activity_10": 55.913089, "activity_20": 53.80455, "activity_30": 51.76764}, "trend_signal": 1, "fair_value": 30.42955, "relative_strength": 33.659477, "rate_of_change": 0.9368468598188432, "market_dynamics": 0.575127, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.377435, "high": 56.768207, "low": 51.377435, "close": 56.749874, "volume": 486}, "trend_line": 49.487387, "activity_lines": {"activity_5": 55.579429, "activity_10": 56.118785, "activity_20": 54.300538, "activity_30": 52.271241}, "trend_signal": 1, "fair_value": 30.605098, "relative_strength": 39.854999, "rate_of_change": 1.110104133786861, "market_dynamics": 0.20986, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.878919, "high": 57.263287, "low": 55.878919, "close": 56.988243, "volume": 718}, "trend_line": 50.039563, "activity_lines": {"activity_5": 55.945537, "activity_10": 56.29031, "activity_20": 54.776663, "activity_30": 52.755167}, "trend_signal": 1, "fair_value": 30.782173, "relative_strength": 38.121963, "rate_of_change": 1.1157913833680548, "market_dynamics": -0.13612, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.235779, "high": 58.400116, "low": 57.235779, "close": 58.400116, "volume": 2}, "trend_line": 50.585661, "activity_lines": {"activity_5": 56.723594, "activity_10": 56.650529, "activity_20": 55.328707, "activity_30": 53.294558}, "trend_signal": 1, "fair_value": 30.982976, "relative_strength": 35.312785, "rate_of_change": 1.0913324722679945, "market_dynamics": -0.373283, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.758356, "high": 59.628628, "low": 56.32815, "close": 59.408596, "volume": 4018}, "trend_line": 51.180386, "activity_lines": {"activity_5": 57.795028, "activity_10": 57.11843, "activity_20": 55.91524, "activity_30": 53.863779}, "trend_signal": 1, "fair_value": 31.183918, "relative_strength": 37.037122, "rate_of_change": 1.175679013070516, "market_dynamics": -0.197912, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.968529, "high": 59.958675, "low": 58.968529, "close": 59.958675, "volume": 98}, "trend_line": 51.713587, "activity_lines": {"activity_5": 58.890298, "activity_10": 57.648673, "activity_20": 56.489331, "activity_30": 54.430121}, "trend_signal": 1, "fair_value": 31.399604, "relative_strength": 32.43231, "rate_of_change": 1.0418073048530705, "market_dynamics": -0.205126, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.958675, "high": 60.783799, "low": 58.143411, "close": 60.288727, "volume": 1271}, "trend_line": 52.097466, "activity_lines": {"activity_5": 59.55284, "activity_10": 58.221924, "activity_20": 57.031553, "activity_30": 54.983355}, "trend_signal": 1, "fair_value": 31.617405, "relative_strength": 32.323071, "rate_of_change": 0.7423174880520285, "market_dynamics": -0.128045, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.261224, "high": 65.972878, "low": 59.775314, "close": 65.972878, "volume": 2235}, "trend_line": 52.846451, "activity_lines": {"activity_5": 61.874175, "activity_10": 59.771648, "activity_20": 58.03846, "activity_30": 55.878543}, "trend_signal": 1, "fair_value": 31.871644, "relative_strength": 47.283746, "rate_of_change": 1.4376610946874167, "market_dynamics": 0.198946, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.908701, "high": 66.651307, "low": 63.405846, "close": 63.405846, "volume": 4789}, "trend_line": 53.497685, "activity_lines": {"activity_5": 62.740858, "activity_10": 60.67528, "activity_20": 58.716369, "activity_30": 56.559795}, "trend_signal": 1, "fair_value": 32.14318, "relative_strength": 36.963709, "rate_of_change": 1.2323135947199086, "market_dynamics": 0.29257, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.405846, "high": 69.050785, "low": 60.047863, "close": 63.900852, "volume": 3877}, "trend_line": 54.090546, "activity_lines": {"activity_5": 63.438827, "activity_10": 61.566231, "activity_20": 59.375673, "activity_30": 57.230967}, "trend_signal": 1, "fair_value": 32.40472, "relative_strength": 31.972755, "rate_of_change": 1.108199354794523, "market_dynamics": 0.514104, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.900851, "high": 66.400082, "low": 63.550577, "close": 64.771797, "volume": 987}, "trend_line": 54.689519, "activity_lines": {"activity_5": 64.127628, "activity_10": 62.490352, "activity_20": 60.050692, "activity_30": 57.92008}, "trend_signal": 1, "fair_value": 32.674303, "relative_strength": 28.68127, "rate_of_change": 1.1073524752366037, "market_dynamics": 0.651081, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.936219, "high": 66.598892, "low": 65.311401, "close": 65.320869, "volume": 337}, "trend_line": 55.273179, "activity_lines": {"activity_5": 64.678577, "activity_10": 63.278772, "activity_20": 60.719198, "activity_30": 58.605973}, "trend_signal": 1, "fair_value": 32.947406, "relative_strength": 28.549251, "rate_of_change": 1.067224599287483, "market_dynamics": 0.579928, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.847523, "high": 65.803673, "low": 58.580517, "close": 58.911854, "volume": 2074}, "trend_line": 55.747108, "activity_lines": {"activity_5": 62.757712, "activity_10": 62.74608, "activity_20": 60.716207, "activity_30": 58.840726}, "trend_signal": 1, "fair_value": 33.179426, "relative_strength": 18.945236, "rate_of_change": 0.8574303280077274, "market_dynamics": 0.277338, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.911852, "high": 64.213257, "low": 58.911852, "close": 64.213257, "volume": 1959}, "trend_line": 56.371775, "activity_lines": {"activity_5": 63.074717, "activity_10": 63.142305, "activity_20": 61.19114, "activity_30": 59.386929}, "trend_signal": 1, "fair_value": 33.445429, "relative_strength": 27.648367, "rate_of_change": 1.120537050998237, "market_dynamics": 0.122656, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.917274, "high": 67.498238, "low": 65.917274, "close": 67.498238, "volume": 281}, "trend_line": 57.095246, "activity_lines": {"activity_5": 64.432888, "activity_10": 64.030105, "activity_20": 61.931426, "activity_30": 60.104766}, "trend_signal": 1, "fair_value": 33.732489, "relative_strength": 30.494625, "rate_of_change": 1.2833922650120624, "market_dynamics": 0.213158, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.214222, "high": 69.344254, "low": 67.214222, "close": 69.315857, "volume": 301}, "trend_line": 57.850272, "activity_lines": {"activity_5": 66.157106, "activity_10": 65.101298, "activity_20": 62.796429, "activity_30": 60.893192}, "trend_signal": 1, "fair_value": 34.031201, "relative_strength": 27.54379, "rate_of_change": 1.3223973148307195, "market_dynamics": 0.293964, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.315857, "high": 69.87439, "low": 68.189306, "close": 69.713463, "volume": 369}, "trend_line": 58.701063, "activity_lines": {"activity_5": 67.710922, "activity_10": 66.074651, "activity_20": 63.650289, "activity_30": 61.658559}, "trend_signal": 1, "fair_value": 34.332462, "relative_strength": 26.455039, "rate_of_change": 1.4706776141000701, "market_dynamics": 0.718969, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.183323, "high": 71.038816, "low": 69.183323, "close": 70.811615, "volume": 687}, "trend_line": 59.453995, "activity_lines": {"activity_5": 69.337949, "activity_10": 67.07631, "activity_20": 64.548925, "activity_30": 62.439885}, "trend_signal": 1, "fair_value": 34.652346, "relative_strength": 25.830427, "rate_of_change": 1.2826547962172359, "market_dynamics": 1.012555, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.845995, "high": 73.159376, "low": 69.713459, "close": 72.250565, "volume": 504}, "trend_line": 60.209053, "activity_lines": {"activity_5": 70.651308, "activity_10": 68.251619, "activity_20": 65.514586, "activity_30": 63.265471}, "trend_signal": 1, "fair_value": 34.981454, "relative_strength": 24.648676, "rate_of_change": 1.2699869874177476, "market_dynamics": 1.107798, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.250565, "high": 75.58287, "low": 72.250565, "close": 75.497673, "volume": 136}, "trend_line": 61.066235, "activity_lines": {"activity_5": 72.511217, "activity_10": 69.856499, "activity_20": 66.720486, "activity_30": 64.251833}, "trend_signal": 1, "fair_value": 35.331377, "relative_strength": 30.062594, "rate_of_change": 1.4236762700785242, "market_dynamics": 1.192022, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.381561, "high": 77.39103, "low": 76.037277, "close": 77.097565, "volume": 358}, "trend_line": 61.888734, "activity_lines": {"activity_5": 74.371127, "activity_10": 71.541416, "activity_20": 67.990747, "activity_30": 65.286113}, "trend_signal": 1, "fair_value": 35.691556, "relative_strength": 32.112495, "rate_of_change": 1.3468965296452295, "market_dynamics": 1.269377, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.097565, "high": 77.551963, "low": 75.810075, "close": 76.065674, "volume": 263}, "trend_line": 62.674698, "activity_lines": {"activity_5": 75.368293, "activity_10": 72.814612, "activity_20": 69.042351, "activity_30": 66.200754}, "trend_signal": 1, "fair_value": 36.033536, "relative_strength": 29.861409, "rate_of_change": 1.2699629628875586, "market_dynamics": 1.255352, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.885811, "high": 75.885811, "low": 73.386574, "close": 73.386574, "volume": 6463}, "trend_line": 63.345994, "activity_lines": {"activity_5": 75.048945, "activity_10": 73.405339, "activity_20": 69.746823, "activity_30": 66.891843}, "trend_signal": 1, "fair_value": 36.357625, "relative_strength": 23.086813, "rate_of_change": 1.0710797521513356, "market_dynamics": 1.245019, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.598332, "high": 74.598332, "low": 71.540552, "close": 71.758293, "volume": 2105}, "trend_line": 63.930009, "activity_lines": {"activity_5": 74.015172, "activity_10": 73.436838, "activity_20": 70.218134, "activity_30": 67.434572}, "trend_signal": 1, "fair_value": 36.671276, "relative_strength": 19.4367, "rate_of_change": 0.9219446457813905, "market_dynamics": 1.008837, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.000944, "high": 72.7807, "low": 70.054264, "close": 72.023361, "volume": 1432}, "trend_line": 64.419566, "activity_lines": {"activity_5": 73.102574, "activity_10": 73.379349, "activity_20": 70.651078, "activity_30": 67.956723}, "trend_signal": 1, "fair_value": 36.983294, "relative_strength": 19.051875, "rate_of_change": 0.7657702660420475, "market_dynamics": 0.679048, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.553497, "high": 72.553497, "low": 66.797691, "close": 68.009438, "volume": 226}, "trend_line": 64.719096, "activity_lines": {"activity_5": 71.083622, "activity_10": 72.509781, "activity_20": 70.641674, "activity_30": 68.188328}, "trend_signal": 1, "fair_value": 37.269582, "relative_strength": 8.056859, "rate_of_change": 0.4649674293055468, "market_dynamics": 0.158451, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.851989, "high": 71.266014, "low": 68.653177, "close": 71.256546, "volume": 12}, "trend_line": 65.189205, "activity_lines": {"activity_5": 70.752915, "activity_10": 72.254349, "activity_20": 70.903181, "activity_30": 68.610099}, "trend_signal": 1, "fair_value": 37.576685, "relative_strength": 16.602722, "rate_of_change": 0.7263837554220596, "market_dynamics": -0.247348, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.044799, "high": 70.707474, "low": 69.912262, "close": 70.707474, "volume": 192}, "trend_line": 65.675851, "activity_lines": {"activity_5": 70.559792, "activity_10": 71.871029, "activity_20": 71.060168, "activity_30": 68.966116}, "trend_signal": 1, "fair_value": 37.880268, "relative_strength": 17.2051, "rate_of_change": 0.7465131688597725, "market_dynamics": -0.5403, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.773748, "high": 74.408989, "low": 70.773748, "close": 74.408989, "volume": 115}, "trend_line": 66.230872, "activity_lines": {"activity_5": 71.779114, "activity_10": 72.162606, "activity_20": 71.547135, "activity_30": 69.529545}, "trend_signal": 1, "fair_value": 38.207579, "relative_strength": 22.301042, "rate_of_change": 0.8450914476921064, "market_dynamics": -0.668487, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.408993, "high": 75.279936, "low": 71.26602, "close": 72.136963, "volume": 765}, "trend_line": 66.734912, "activity_lines": {"activity_5": 72.064382, "activity_10": 72.001843, "activity_20": 71.765322, "activity_30": 69.910583}, "trend_signal": 1, "fair_value": 38.520326, "relative_strength": 18.544082, "rate_of_change": 0.7610348237601177, "market_dynamics": -0.626628, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.007905, "high": 73.873324, "low": 70.300518, "close": 73.757759, "volume": 2176}, "trend_line": 67.466254, "activity_lines": {"activity_5": 72.882341, "activity_10": 72.196875, "activity_20": 72.098651, "activity_30": 70.36367}, "trend_signal": 1, "fair_value": 38.843462, "relative_strength": 17.094089, "rate_of_change": 1.0958911581392543, "market_dynamics": -0.625357, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.067468, "high": 78.351373, "low": 75.067468, "close": 77.041664, "volume": 1300}, "trend_line": 68.142647, "activity_lines": {"activity_5": 74.411713, "activity_10": 73.049703, "activity_20": 72.701943, "activity_30": 70.981438}, "trend_signal": 1, "fair_value": 39.187649, "relative_strength": 20.816582, "rate_of_change": 1.002564926755812, "market_dynamics": -0.462095, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.580954, "high": 80.585583, "low": 77.580954, "close": 80.431496, "volume": 1505}, "trend_line": 68.924089, "activity_lines": {"activity_5": 76.685355, "activity_10": 74.501119, "activity_20": 73.572262, "activity_30": 71.774267}, "trend_signal": 1, "fair_value": 39.539724, "relative_strength": 23.437938, "rate_of_change": 1.1467737670947804, "market_dynamics": -0.265443, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.431494, "high": 80.893747, "low": 71.725792, "close": 72.958458, "volume": 2855}, "trend_line": 69.409367, "activity_lines": {"activity_5": 75.819716, "activity_10": 74.465712, "activity_20": 73.628389, "activity_30": 72.034549}, "trend_signal": 1, "fair_value": 39.843894, "relative_strength": 8.508275, "rate_of_change": 0.7040760451690673, "market_dynamics": -0.187272, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.856764, "high": 81.856764, "low": 71.802831, "close": 80.874489, "volume": 328}, "trend_line": 70.124897, "activity_lines": {"activity_5": 77.689457, "activity_10": 75.847762, "activity_20": 74.39678, "activity_30": 72.774234}, "trend_signal": 1, "fair_value": 40.200759, "relative_strength": 18.13216, "rate_of_change": 1.0308839151349718, "market_dynamics": -0.090988, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.939193, "high": 75.105988, "low": 72.70807, "close": 75.105988, "volume": 1202}, "trend_line": 70.629807, "activity_lines": {"activity_5": 77.053862, "activity_10": 76.020064, "activity_20": 74.552094, "activity_30": 73.095595}, "trend_signal": 1, "fair_value": 40.510923, "relative_strength": 9.155604, "rate_of_change": 0.7200153178121534, "market_dynamics": -0.19013, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.019318, "high": 75.452679, "low": 71.417625, "close": 71.417625, "volume": 1341}, "trend_line": 71.000771, "activity_lines": {"activity_5": 75.09893, "activity_10": 75.392726, "activity_20": 74.328563, "activity_30": 73.146422}, "trend_signal": 1, "fair_value": 40.818867, "relative_strength": 0.677067, "rate_of_change": 0.5252230124315656, "market_dynamics": -0.510799, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.282795, "high": 74.624484, "low": 70.194588, "close": 72.332497, "volume": 975}, "trend_line": 71.212758, "activity_lines": {"activity_5": 73.823892, "activity_10": 74.9288, "activity_20": 74.184047, "activity_30": 73.23234}, "trend_signal": 1, "fair_value": 41.13928, "relative_strength": 1.673878, "rate_of_change": 0.29856999721875344, "market_dynamics": -0.643651, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.878328, "high": 76.348289, "low": 70.878328, "close": 76.348289, "volume": 1366}, "trend_line": 71.644173, "activity_lines": {"activity_5": 74.427385, "activity_10": 75.165472, "activity_20": 74.414746, "activity_30": 73.563664}, "trend_signal": 1, "fair_value": 41.489074, "relative_strength": 7.425916, "rate_of_change": 0.6058113912678417, "market_dynamics": -0.737908, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.808996, "high": 75.808996, "low": 74.807457, "close": 75.038582, "volume": 15}, "trend_line": 72.01543, "activity_lines": {"activity_5": 74.36832, "activity_10": 75.128755, "activity_20": 74.501197, "activity_30": 73.782658}, "trend_signal": 1, "fair_value": 41.833021, "relative_strength": 7.544095, "rate_of_change": 0.5181956667990292, "market_dynamics": -0.787276, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.078646, "high": 77.73504, "low": 75.192665, "close": 75.192665, "volume": 362}, "trend_line": 72.362793, "activity_lines": {"activity_5": 74.749676, "activity_10": 75.067297, "activity_20": 74.604509, "activity_30": 73.987641}, "trend_signal": 1, "fair_value": 42.169792, "relative_strength": 5.133411, "rate_of_change": 0.4823452418460897, "market_dynamics": -0.747799, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.576334, "high": 79.738125, "low": 74.422247, "close": 79.584038, "volume": 100}, "trend_line": 72.838232, "activity_lines": {"activity_5": 76.589045, "activity_10": 75.778181, "activity_20": 75.135119, "activity_30": 74.453528}, "trend_signal": 1, "fair_value": 42.534713, "relative_strength": 8.488127, "rate_of_change": 0.6570213507375381, "market_dynamics": -0.540821, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.816704, "high": 81.12487, "low": 79.121792, "close": 79.892204, "volume": 438}, "trend_line": 73.537577, "activity_lines": {"activity_5": 77.986708, "activity_10": 76.498871, "activity_20": 75.678323, "activity_30": 74.908623}, "trend_signal": 1, "fair_value": 42.901609, "relative_strength": 5.947503, "rate_of_change": 0.9601345073834218, "market_dynamics": -0.471732, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.892208, "high": 81.664169, "low": 78.736583, "close": 81.58712, "volume": 163}, "trend_line": 74.116705, "activity_lines": {"activity_5": 79.445363, "activity_10": 77.537532, "activity_20": 76.351969, "activity_30": 75.427948}, "trend_signal": 1, "fair_value": 43.27937, "relative_strength": 4.543776, "rate_of_change": 0.7875266273731011, "market_dynamics": -0.195811, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.973877, "high": 83.985041, "low": 80.864856, "close": 81.0382, "volume": 67}, "trend_line": 74.568037, "activity_lines": {"activity_5": 80.371789, "activity_10": 78.319505, "activity_20": 76.926532, "activity_30": 75.874496}, "trend_signal": 1, "fair_value": 43.653613, "relative_strength": 1.048734, "rate_of_change": 0.6089477399191018, "market_dynamics": 0.080066, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.855222, "high": 81.355997, "low": 78.890663, "close": 79.661079, "volume": 80}, "trend_line": 74.912878, "activity_lines": {"activity_5": 80.4392, "activity_10": 78.848115, "activity_20": 77.327014, "activity_30": 76.20308}, "trend_signal": 1, "fair_value": 43.996148, "relative_strength": 0.875855, "rate_of_change": 0.46245149245380074, "market_dynamics": 0.11634, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.892206, "high": 86.238518, "low": 79.506996, "close": 86.238518, "volume": 147}, "trend_line": 75.463713, "activity_lines": {"activity_5": 82.401197, "activity_10": 80.489804, "activity_20": 78.298434, "activity_30": 76.933766}, "trend_signal": 1, "fair_value": 44.380846, "relative_strength": 5.908766, "rate_of_change": 0.7353008116975457, "market_dynamics": 0.358615, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.458466, "high": 87.615637, "low": 84.938433, "close": 85.496986, "volume": 307}, "trend_line": 75.953226, "activity_lines": {"activity_5": 83.672384, "activity_10": 81.727198, "activity_20": 79.127889, "activity_30": 77.581074}, "trend_signal": 1, "fair_value": 44.752938, "relative_strength": 5.837544, "rate_of_change": 0.6486733564249646, "market_dynamics": 0.56036, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.978497, "high": 87.71194, "low": 85.545143, "close": 86.575569, "volume": 50}, "trend_line": 76.430726, "activity_lines": {"activity_5": 84.929447, "activity_10": 82.921344, "activity_20": 79.98964, "activity_30": 78.266386}, "trend_signal": 1, "fair_value": 45.130749, "relative_strength": 4.595197, "rate_of_change": 0.6286763909145956, "market_dynamics": 0.710633, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.018562, "high": 92.738907, "low": 87.018562, "close": 92.738907, "volume": 265}, "trend_line": 77.005434, "activity_lines": {"activity_5": 87.908392, "activity_10": 85.050146, "activity_20": 81.38044, "activity_30": 79.318527}, "trend_signal": 1, "fair_value": 45.548069, "relative_strength": 13.131426, "rate_of_change": 0.7519331950346603, "market_dynamics": 1.098992, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.738907, "high": 94.76125, "low": 92.738907, "close": 94.568642, "volume": 88}, "trend_line": 77.587803, "activity_lines": {"activity_5": 90.717202, "activity_10": 87.189803, "activity_20": 82.847396, "activity_30": 80.451637}, "trend_signal": 1, "fair_value": 45.977117, "relative_strength": 13.173126, "rate_of_change": 0.7562700055686978, "market_dynamics": 1.254889, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.06787, "high": 94.761246, "low": 93.220413, "close": 93.220413, "volume": 351}, "trend_line": 78.159628, "activity_lines": {"activity_5": 92.082765, "activity_10": 88.732037, "activity_20": 84.086849, "activity_30": 81.460193}, "trend_signal": 1, "fair_value": 46.397523, "relative_strength": 11.397348, "rate_of_change": 0.7370037272482172, "market_dynamics": 1.345076, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.664948, "high": 94.664948, "low": 88.463093, "close": 88.925339, "volume": 592}, "trend_line": 78.677586, "activity_lines": {"activity_5": 91.551177, "activity_10": 89.245414, "activity_20": 84.840207, "activity_30": 82.154755}, "trend_signal": 1, "fair_value": 46.790397, "relative_strength": 4.007593, "rate_of_change": 0.6626925092325251, "market_dynamics": 1.3996, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.665324, "high": 91.352153, "low": 88.212705, "close": 91.236588, "volume": 257}, "trend_line": 79.326863, "activity_lines": {"activity_5": 91.561448, "activity_10": 90.014779, "activity_20": 85.773236, "activity_30": 82.965013}, "trend_signal": 1, "fair_value": 47.198086, "relative_strength": 5.437022, "rate_of_change": 0.8252375714730213, "market_dynamics": 1.291451, "expectation": {"probability": 63.0899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.273188, "high": 96.273188, "low": 89.185356, "close": 89.445366, "volume": 389}, "trend_line": 79.907596, "activity_lines": {"activity_5": 90.663911, "activity_10": 90.283023, "activity_20": 86.448634, "activity_30": 83.61782}, "trend_signal": 1, "fair_value": 47.594293, "relative_strength": -4.878843, "rate_of_change": 0.7320760938195615, "market_dynamics": 1.108853, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.485434, "high": 92.748528, "low": 90.485434, "close": 92.10331, "volume": 149}, "trend_line": 80.710725, "activity_lines": {"activity_5": 90.871925, "activity_10": 90.881672, "activity_20": 87.336356, "activity_30": 84.40464}, "trend_signal": 1, "fair_value": 48.007538, "relative_strength": -3.563267, "rate_of_change": 1.0050721585967852, "market_dynamics": 0.88165, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.10331, "high": 97.41919, "low": 89.512779, "close": 91.275108, "volume": 293}, "trend_line": 81.378011, "activity_lines": {"activity_5": 90.968226, "activity_10": 91.103517, "activity_20": 88.064262, "activity_30": 85.086213}, "trend_signal": 1, "fair_value": 48.415474, "relative_strength": -5.335627, "rate_of_change": 0.8267624903629651, "market_dynamics": 0.718666, "expectation": {"probability": 63.2646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.856771, "high": 86.036278, "low": 77.889117, "close": 80.479645, "volume": 423}, "trend_line": 81.70375, "activity_lines": {"activity_5": 87.595727, "activity_10": 89.270975, "activity_20": 87.669469, "activity_30": 85.028254}, "trend_signal": 1, "fair_value": 48.753896, "relative_strength": -17.997173, "rate_of_change": 0.4002788910630891, "market_dynamics": 0.261353, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.689594, "high": 85.718483, "low": 83.840591, "close": 83.840591, "volume": 38}, "trend_line": 82.018137, "activity_lines": {"activity_5": 85.90659, "activity_10": 88.140739, "activity_20": 87.55597, "activity_30": 85.166115}, "trend_signal": 1, "fair_value": 49.107675, "relative_strength": -16.292814, "rate_of_change": 0.3847889478757051, "market_dynamics": -0.164518, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.782811, "high": 85.17919, "low": 81.375256, "close": 81.953072, "volume": 2410}, "trend_line": 82.34534, "activity_lines": {"activity_5": 84.081346, "activity_10": 86.717045, "activity_20": 87.22703, "activity_30": 85.161917}, "trend_signal": 1, "fair_value": 49.449355, "relative_strength": -17.107393, "rate_of_change": 0.3989398101056566, "market_dynamics": -0.45352, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.084814, "high": 81.558235, "low": 78.466942, "close": 78.466942, "volume": 1491}, "trend_line": 82.502313, "activity_lines": {"activity_5": 81.593545, "activity_10": 84.855615, "activity_20": 86.533151, "activity_30": 84.911698}, "trend_signal": 0, "fair_value": 49.76562, "relative_strength": -16.250232, "rate_of_change": 0.19062766636218614, "market_dynamics": -0.776076, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.783188, "high": 79.757386, "low": 76.367554, "close": 76.367554, "volume": 1268}, "trend_line": 82.479843, "activity_lines": {"activity_5": 79.315039, "activity_10": 82.905236, "activity_20": 85.623739, "activity_30": 84.515907}, "trend_signal": 0, "fair_value": 50.066224, "relative_strength": -17.506092, "rate_of_change": -0.027235600049174906, "market_dynamics": -0.796355, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.580956, "high": 79.30476, "low": 72.830002, "close": 72.830002, "volume": 3534}, "trend_line": 82.22646, "activity_lines": {"activity_5": 76.851186, "activity_10": 80.618082, "activity_20": 84.392734, "activity_30": 83.893336}, "trend_signal": 0, "fair_value": 50.344151, "relative_strength": -20.463784, "rate_of_change": -0.3072059678872079, "market_dynamics": -0.752854, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.900002, "high": 76.559998, "low": 74.699997, "close": 74.980003, "volume": 630}, "trend_line": 82.293844, "activity_lines": {"activity_5": 75.613976, "activity_10": 79.014479, "activity_20": 83.40012, "activity_30": 83.425823}, "trend_signal": 0, "fair_value": 50.645459, "relative_strength": -20.280675, "rate_of_change": 0.08194928980282516, "market_dynamics": -0.920724, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.25, "high": 80.349998, "low": 75.25, "close": 79.0, "volume": 1041}, "trend_line": 82.231361, "activity_lines": {"activity_5": 76.307471, "activity_10": 78.437359, "activity_20": 82.821825, "activity_30": 83.213317}, "trend_signal": 0, "fair_value": 50.972535, "relative_strength": -18.778398, "rate_of_change": -0.07592669993638927, "market_dynamics": -0.932618, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.879997, "high": 83.440002, "low": 78.0, "close": 83.440002, "volume": 1695}, "trend_line": 82.509162, "activity_lines": {"activity_5": 78.677838, "activity_10": 78.857428, "activity_20": 82.676094, "activity_30": 83.291294}, "trend_signal": 0, "fair_value": 51.323167, "relative_strength": -18.000451, "rate_of_change": 0.337828532352756, "market_dynamics": -0.812723, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.559998, "high": 85.120003, "low": 82.559998, "close": 84.879997, "volume": 88}, "trend_line": 82.957908, "activity_lines": {"activity_5": 81.196667, "activity_10": 79.696829, "activity_20": 82.64951, "activity_30": 83.444251}, "trend_signal": 0, "fair_value": 51.683514, "relative_strength": -15.634096, "rate_of_change": 0.5438741457585037, "market_dynamics": -0.741087, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 78.239998, "close": 78.239998, "volume": 149}, "trend_line": 83.154824, "activity_lines": {"activity_5": 80.934666, "activity_10": 79.445232, "activity_20": 81.997014, "activity_30": 83.13987}, "trend_signal": 0, "fair_value": 52.001297, "relative_strength": -19.887372, "rate_of_change": 0.23736857009460946, "market_dynamics": -0.665211, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 78.720001, "low": 77.279999, "close": 78.519997, "volume": 509}, "trend_line": 83.227215, "activity_lines": {"activity_5": 80.405331, "activity_10": 79.285265, "activity_20": 81.405742, "activity_30": 82.840849}, "trend_signal": 0, "fair_value": 52.334139, "relative_strength": -17.831308, "rate_of_change": 0.08705568302326765, "market_dynamics": -0.620998, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.5, "high": 77.760002, "low": 73.0, "close": 77.760002, "volume": 448}, "trend_line": 83.317929, "activity_lines": {"activity_5": 79.386666, "activity_10": 79.083855, "activity_20": 80.78045, "activity_30": 82.488125}, "trend_signal": 0, "fair_value": 52.658982, "relative_strength": -16.906005, "rate_of_change": 0.1089955971733591, "market_dynamics": -0.733291, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 74.559998, "close": 76.32, "volume": 988}, "trend_line": 83.355506, "activity_lines": {"activity_5": 77.970666, "activity_10": 78.696864, "activity_20": 80.089342, "activity_30": 82.036646}, "trend_signal": 0, "fair_value": 52.966723, "relative_strength": -15.020729, "rate_of_change": 0.045100736961427426, "market_dynamics": -0.793855, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.32, "high": 78.75, "low": 76.160004, "close": 78.75, "volume": 63}, "trend_line": 83.327705, "activity_lines": {"activity_5": 77.839333, "activity_10": 78.790727, "activity_20": 79.716562, "activity_30": 81.739516}, "trend_signal": 0, "fair_value": 53.288476, "relative_strength": -11.441466, "rate_of_change": -0.03335232587996148, "market_dynamics": -0.657858, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.5, "high": 81.839996, "low": 77.5, "close": 79.57, "volume": 16}, "trend_line": 83.316965, "activity_lines": {"activity_5": 78.39, "activity_10": 78.990363, "activity_20": 79.490783, "activity_30": 81.497084}, "trend_signal": 0, "fair_value": 53.621741, "relative_strength": -8.908538, "rate_of_change": -0.01288887051431264, "market_dynamics": -0.546803, "expectation": {"probability": 52.1898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e243228-aae5-4a62-b53c-0a1c0053f10a/", "share_image": "https://sharemaestro.com/terminal/1e243228-aae5-4a62-b53c-0a1c0053f10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}