{"ticker": {"uuid": "1e257efa-affe-4e7c-bde2-7f1c8176f759", "symbol": "EWRD", "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWRD rose 11.57%, moving from 19.62 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.47 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.724001, "high": 21.892099, "low": 21.509899, "close": 21.892099, "volume": 43183}, "trend_line": 20.44111, "activity_lines": {"activity_5": 21.523027, "activity_10": 21.21768, "activity_20": 20.764279, "activity_30": 20.64645}, "trend_signal": 1, "fair_value": 18.095254, "relative_strength": 6.465942, "rate_of_change": 0.31721387700411946, "market_dynamics": 0.786101, "expectation": {"probability": 59.6481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.1806, "high": 15.3, "low": 15.1806, "close": 15.242, "volume": 31298}, "trend_line": 14.717743, "activity_lines": {"activity_5": 15.1451, "activity_10": 15.115704, "activity_20": 14.965536, "activity_30": 14.867999}, "trend_signal": 1, "fair_value": 14.588015, "relative_strength": -1.01191, "rate_of_change": 0.22697536496692916, "market_dynamics": 0.633796, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3285, "high": 15.766, "low": 15.3128, "close": 15.7077, "volume": 5706}, "trend_line": 14.768743, "activity_lines": {"activity_5": 15.343193, "activity_10": 15.230429, "activity_20": 15.041689, "activity_30": 14.931867}, "trend_signal": 1, "fair_value": 14.616604, "relative_strength": -0.32071, "rate_of_change": 0.34652052288180435, "market_dynamics": 0.819964, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6462, "high": 15.69, "low": 15.3162, "close": 15.2712, "volume": 47692}, "trend_line": 14.794483, "activity_lines": {"activity_5": 15.35112, "activity_10": 15.249087, "activity_20": 15.072757, "activity_30": 14.964283}, "trend_signal": 1, "fair_value": 14.644004, "relative_strength": 0.074694, "rate_of_change": 0.1742870060099156, "market_dynamics": 0.965013, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.2807, "high": 15.6957, "low": 15.2255, "close": 15.683, "volume": 4807}, "trend_line": 14.82877, "activity_lines": {"activity_5": 15.48706, "activity_10": 15.338889, "activity_20": 15.143543, "activity_30": 15.021607}, "trend_signal": 1, "fair_value": 14.671774, "relative_strength": -0.375865, "rate_of_change": 0.23175531040862224, "market_dynamics": 1.182506, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.7063, "high": 15.7804, "low": 15.4068, "close": 15.5077, "volume": 22702}, "trend_line": 14.863843, "activity_lines": {"activity_5": 15.5161, "activity_10": 15.385495, "activity_20": 15.194238, "activity_30": 15.065409}, "trend_signal": 1, "fair_value": 14.697338, "relative_strength": 2.603415, "rate_of_change": 0.23651995411621327, "market_dynamics": 1.234866, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4137, "high": 16.0483, "low": 15.4137, "close": 16.009199, "volume": 32199}, "trend_line": 14.928887, "activity_lines": {"activity_5": 15.691726, "activity_10": 15.517207, "activity_20": 15.290147, "activity_30": 15.139303}, "trend_signal": 1, "fair_value": 14.724379, "relative_strength": 2.219056, "rate_of_change": 0.4375988094061565, "market_dynamics": 1.268906, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9563, "high": 16.239799, "low": 15.9429, "close": 16.087601, "volume": 24467}, "trend_line": 14.997453, "activity_lines": {"activity_5": 15.84234, "activity_10": 15.646845, "activity_20": 15.38669, "activity_30": 15.214059}, "trend_signal": 1, "fair_value": 14.75157, "relative_strength": 2.010631, "rate_of_change": 0.4592840712104028, "market_dynamics": 1.363857, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0602, "high": 16.2605, "low": 16.037701, "close": 16.1106, "volume": 20153}, "trend_line": 15.06782, "activity_lines": {"activity_5": 15.975293, "activity_10": 15.761576, "activity_20": 15.479318, "activity_30": 15.285875}, "trend_signal": 1, "fair_value": 14.779219, "relative_strength": 1.645223, "rate_of_change": 0.46919300230511923, "market_dynamics": 1.348812, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.066601, "high": 16.112, "low": 15.6886, "close": 15.7771, "volume": 6142}, "trend_line": 15.11945, "activity_lines": {"activity_5": 15.94112, "activity_10": 15.797885, "activity_20": 15.53189, "activity_30": 15.331635}, "trend_signal": 1, "fair_value": 14.802775, "relative_strength": 1.815394, "rate_of_change": 0.3426507616894891, "market_dynamics": 1.268877, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.7196, "high": 15.8253, "low": 15.5589, "close": 15.5748, "volume": 20153}, "trend_line": 15.148813, "activity_lines": {"activity_5": 15.83324, "activity_10": 15.782484, "activity_20": 15.55775, "activity_30": 15.361012}, "trend_signal": 1, "fair_value": 14.823788, "relative_strength": 0.311285, "rate_of_change": 0.19420679985052383, "market_dynamics": 0.951777, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5615, "high": 15.622, "low": 15.0492, "close": 15.1449, "volume": 26816}, "trend_line": 15.167857, "activity_lines": {"activity_5": 15.577587, "activity_10": 15.682085, "activity_20": 15.536269, "activity_30": 15.36076}, "trend_signal": 1, "fair_value": 14.841777, "relative_strength": 0.078403, "rate_of_change": 0.1257128198757168, "market_dynamics": 0.39098, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.1298, "high": 15.4164, "low": 15.1169, "close": 15.1793, "volume": 75440}, "trend_line": 15.174833, "activity_lines": {"activity_5": 15.39102, "activity_10": 15.589707, "activity_20": 15.51696, "activity_30": 15.361498}, "trend_signal": 1, "fair_value": 14.857636, "relative_strength": -0.439373, "rate_of_change": 0.04599199478212295, "market_dynamics": -0.1161, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.2826, "high": 15.708, "low": 15.2826, "close": 15.6112, "volume": 56566}, "trend_line": 15.182677, "activity_lines": {"activity_5": 15.408973, "activity_10": 15.585464, "activity_20": 15.536925, "activity_30": 15.389651}, "trend_signal": 1, "fair_value": 14.879074, "relative_strength": 1.560237, "rate_of_change": 0.051690848920712386, "market_dynamics": -0.309999, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6233, "high": 15.6688, "low": 15.2591, "close": 15.3234, "volume": 19547}, "trend_line": 15.194463, "activity_lines": {"activity_5": 15.364287, "activity_10": 15.522711, "activity_20": 15.526886, "activity_30": 15.398729}, "trend_signal": 1, "fair_value": 14.89823, "relative_strength": 0.608444, "rate_of_change": 0.07762794400487306, "market_dynamics": -0.598776, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.3449, "high": 15.4795, "low": 15.2702, "close": 15.3267, "volume": 57044}, "trend_line": 15.206263, "activity_lines": {"activity_5": 15.350947, "activity_10": 15.467096, "activity_20": 15.515907, "activity_30": 15.407261}, "trend_signal": 1, "fair_value": 14.916845, "relative_strength": -1.132438, "rate_of_change": 0.07765986859818043, "market_dynamics": -0.528106, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3184, "high": 15.3324, "low": 14.9069, "close": 14.9468, "volume": 51752}, "trend_line": 15.21868, "activity_lines": {"activity_5": 15.227513, "activity_10": 15.3457, "activity_20": 15.468019, "activity_30": 15.390521}, "trend_signal": 1, "fair_value": 14.935407, "relative_strength": -0.866927, "rate_of_change": 0.08165714350725757, "market_dynamics": -0.620589, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.5807, "close": 14.791, "volume": 29235}, "trend_line": 15.2182, "activity_lines": {"activity_5": 15.065353, "activity_10": 15.215293, "activity_20": 15.406074, "activity_30": 15.362929}, "trend_signal": 0, "fair_value": 14.95082, "relative_strength": -1.098782, "rate_of_change": -0.0031540186139755104, "market_dynamics": -0.888652, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.7617, "high": 14.7618, "low": 14.2529, "close": 14.5809, "volume": 17782}, "trend_line": 15.225263, "activity_lines": {"activity_5": 14.859047, "activity_10": 15.07026, "activity_20": 15.325295, "activity_30": 15.321813}, "trend_signal": 0, "fair_value": 14.962585, "relative_strength": -1.385127, "rate_of_change": 0.04641153355850551, "market_dynamics": -1.008929, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5536, "high": 14.984, "low": 14.5536, "close": 14.6123, "volume": 26007}, "trend_line": 15.238557, "activity_lines": {"activity_5": 14.731893, "activity_10": 14.958749, "activity_20": 15.250133, "activity_30": 15.282267}, "trend_signal": 0, "fair_value": 14.974395, "relative_strength": -0.355183, "rate_of_change": 0.08731540466657384, "market_dynamics": -1.201261, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6469, "high": 14.8102, "low": 14.3029, "close": 14.2219, "volume": 15985}, "trend_line": 15.23825, "activity_lines": {"activity_5": 14.522013, "activity_10": 14.797435, "activity_20": 15.139426, "activity_30": 15.216676}, "trend_signal": 0, "fair_value": 14.984751, "relative_strength": -0.344194, "rate_of_change": -0.0020146264505188456, "market_dynamics": -1.301405, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2059, "high": 14.2478, "low": 13.9892, "close": 14.0218, "volume": 116805}, "trend_line": 15.20854, "activity_lines": {"activity_5": 14.319087, "activity_10": 14.624336, "activity_20": 15.014315, "activity_30": 15.138195}, "trend_signal": 0, "fair_value": 14.9981, "relative_strength": -1.386386, "rate_of_change": -0.19496989483701513, "market_dynamics": -1.23043, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.9864, "high": 14.5706, "low": 13.9706, "close": 14.8082, "volume": 51999}, "trend_line": 15.20918, "activity_lines": {"activity_5": 14.43996, "activity_10": 14.61464, "activity_20": 14.96991, "activity_30": 15.112367}, "trend_signal": 0, "fair_value": 15.010375, "relative_strength": 0.375436, "rate_of_change": 0.004208161993200137, "market_dynamics": -1.096466, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.8177, "high": 14.8177, "low": 14.65, "close": 14.6523, "volume": 8640}, "trend_line": 15.195387, "activity_lines": {"activity_5": 14.50772, "activity_10": 14.583345, "activity_20": 14.91494, "activity_30": 15.076439}, "trend_signal": 0, "fair_value": 15.020775, "relative_strength": -0.573697, "rate_of_change": -0.09068864988118835, "market_dynamics": -1.053138, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7268, "high": 15.2993, "low": 14.7112, "close": 15.2743, "volume": 23251}, "trend_line": 15.202523, "activity_lines": {"activity_5": 14.778053, "activity_10": 14.682576, "activity_20": 14.922156, "activity_30": 15.081531}, "trend_signal": 0, "fair_value": 15.034145, "relative_strength": 0.961574, "rate_of_change": 0.046961620654999724, "market_dynamics": -0.742818, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.3031, "high": 15.4564, "low": 15.3031, "close": 15.4666, "volume": 8722}, "trend_line": 15.21229, "activity_lines": {"activity_5": 15.068353, "activity_10": 14.817664, "activity_20": 14.949632, "activity_30": 15.098568}, "trend_signal": 0, "fair_value": 15.047009, "relative_strength": 1.443692, "rate_of_change": 0.0642459149708248, "market_dynamics": -0.475972, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.4512, "high": 15.6175, "low": 15.4288, "close": 15.6601, "volume": 8272}, "trend_line": 15.23059, "activity_lines": {"activity_5": 15.340173, "activity_10": 14.985389, "activity_20": 14.995733, "activity_30": 15.127459}, "trend_signal": 0, "fair_value": 15.060742, "relative_strength": 2.006102, "rate_of_change": 0.12029747000615938, "market_dynamics": -0.17071, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.6905, "high": 15.7276, "low": 15.5723, "close": 15.7453, "volume": 102998}, "trend_line": 15.254177, "activity_lines": {"activity_5": 15.531173, "activity_10": 15.155636, "activity_20": 15.05161, "activity_30": 15.160666}, "trend_signal": 0, "fair_value": 15.075601, "relative_strength": 0.169941, "rate_of_change": 0.15486596382675205, "market_dynamics": 0.378477, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.7686, "high": 16.48, "low": 15.7494, "close": 16.3846, "volume": 12608}, "trend_line": 15.295917, "activity_lines": {"activity_5": 15.8728, "activity_10": 15.424769, "activity_20": 15.170003, "activity_30": 15.233596}, "trend_signal": 0, "fair_value": 15.09272, "relative_strength": 3.292504, "rate_of_change": 0.27362997033533176, "market_dynamics": 0.6318, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.335699, "high": 16.5089, "low": 16.274799, "close": 16.507601, "volume": 12244}, "trend_line": 15.347637, "activity_lines": {"activity_5": 16.13994, "activity_10": 15.683471, "activity_20": 15.298805, "activity_30": 15.31177}, "trend_signal": 0, "fair_value": 15.110718, "relative_strength": 4.431008, "rate_of_change": 0.3381294498394658, "market_dynamics": 0.809475, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.559099, "high": 16.677799, "low": 16.559099, "close": 16.570601, "volume": 3567}, "trend_line": 15.393357, "activity_lines": {"activity_5": 16.345861, "activity_10": 15.919168, "activity_20": 15.430129, "activity_30": 15.39067}, "trend_signal": 0, "fair_value": 15.12804, "relative_strength": 5.152718, "rate_of_change": 0.29789602138752247, "market_dynamics": 0.924362, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.6455, "high": 16.6455, "low": 16.153, "close": 16.233601, "volume": 19667}, "trend_line": 15.42641, "activity_lines": {"activity_5": 16.365847, "activity_10": 16.050888, "activity_20": 15.524616, "activity_30": 15.44488}, "trend_signal": 1, "fair_value": 15.140152, "relative_strength": 4.605019, "rate_of_change": 0.2147224936055252, "market_dynamics": 0.843349, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.1891, "high": 16.472099, "low": 16.1891, "close": 16.4058, "volume": 26628}, "trend_line": 15.44968, "activity_lines": {"activity_5": 16.405001, "activity_10": 16.173702, "activity_20": 15.630318, "activity_30": 15.508066}, "trend_signal": 1, "fair_value": 15.154661, "relative_strength": 4.983264, "rate_of_change": 0.15084520637011545, "market_dynamics": 0.837781, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.391001, "high": 16.392401, "low": 16.139, "close": 16.309999, "volume": 17909}, "trend_line": 15.484307, "activity_lines": {"activity_5": 16.368187, "activity_10": 16.250051, "activity_20": 15.721056, "activity_30": 15.563571}, "trend_signal": 1, "fair_value": 15.167442, "relative_strength": 5.568531, "rate_of_change": 0.22412761947172127, "market_dynamics": 0.787426, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.406401, "high": 16.5784, "low": 16.406401, "close": 16.6178, "volume": 3671}, "trend_line": 15.515467, "activity_lines": {"activity_5": 16.438947, "activity_10": 16.352224, "activity_20": 15.837781, "activity_30": 15.636699}, "trend_signal": 1, "fair_value": 15.184715, "relative_strength": 3.798049, "rate_of_change": 0.2012359997770637, "market_dynamics": 0.771773, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5718, "high": 16.7276, "low": 16.526199, "close": 16.621099, "volume": 42479}, "trend_line": 15.55258, "activity_lines": {"activity_5": 16.50346, "activity_10": 16.430569, "activity_20": 15.948656, "activity_30": 15.70803}, "trend_signal": 1, "fair_value": 15.199045, "relative_strength": 4.330402, "rate_of_change": 0.23920001892306242, "market_dynamics": 0.893162, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.642401, "high": 16.757299, "low": 16.4965, "close": 16.7222, "volume": 11671}, "trend_line": 15.576347, "activity_lines": {"activity_5": 16.598306, "activity_10": 16.506305, "activity_20": 16.062996, "activity_30": 15.78349}, "trend_signal": 1, "fair_value": 15.21294, "relative_strength": 4.123536, "rate_of_change": 0.1528170888688528, "market_dynamics": 0.935951, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.801001, "high": 16.8901, "low": 16.5, "close": 16.8976, "volume": 5861}, "trend_line": 15.603347, "activity_lines": {"activity_5": 16.719046, "activity_10": 16.594622, "activity_20": 16.185587, "activity_30": 15.868732}, "trend_signal": 1, "fair_value": 15.22807, "relative_strength": 3.451159, "rate_of_change": 0.17333974390785753, "market_dynamics": 1.072066, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.8277, "high": 17.0459, "low": 16.7658, "close": 17.0459, "volume": 8524}, "trend_line": 15.634523, "activity_lines": {"activity_5": 16.856433, "activity_10": 16.688951, "activity_20": 16.31227, "activity_30": 15.9618}, "trend_signal": 1, "fair_value": 15.247712, "relative_strength": 1.654853, "rate_of_change": 0.19980328579503048, "market_dynamics": 1.214332, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.024099, "high": 17.1022, "low": 16.9559, "close": 17.110001, "volume": 11557}, "trend_line": 15.678953, "activity_lines": {"activity_5": 16.966127, "activity_10": 16.782911, "activity_20": 16.433319, "activity_30": 16.056992}, "trend_signal": 1, "fair_value": 15.270803, "relative_strength": 2.322806, "rate_of_change": 0.2841788009778117, "market_dynamics": 1.251199, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.165199, "high": 17.356501, "low": 17.057699, "close": 17.3531, "volume": 24040}, "trend_line": 15.73823, "activity_lines": {"activity_5": 17.12404, "activity_10": 16.910118, "activity_20": 16.565627, "activity_30": 16.165001}, "trend_signal": 1, "fair_value": 15.290956, "relative_strength": 2.403227, "rate_of_change": 0.378067336511563, "market_dynamics": 1.387882, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.253599, "high": 17.375299, "low": 17.0977, "close": 17.0977, "volume": 7659}, "trend_line": 15.803323, "activity_lines": {"activity_5": 17.14802, "activity_10": 16.976662, "activity_20": 16.658701, "activity_30": 16.252709}, "trend_signal": 1, "fair_value": 15.309115, "relative_strength": -0.82662, "rate_of_change": 0.41359797130935916, "market_dynamics": 1.243711, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.1416, "high": 17.497999, "low": 17.1145, "close": 17.3626, "volume": 16295}, "trend_line": 15.8761, "activity_lines": {"activity_5": 17.235267, "activity_10": 17.075658, "activity_20": 16.762356, "activity_30": 16.353308}, "trend_signal": 1, "fair_value": 15.328535, "relative_strength": 0.770557, "rate_of_change": 0.4605170697327299, "market_dynamics": 1.117564, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.3479, "high": 17.4669, "low": 17.3027, "close": 17.4751, "volume": 12588}, "trend_line": 15.93823, "activity_lines": {"activity_5": 17.329013, "activity_10": 17.177713, "activity_20": 16.864562, "activity_30": 16.456469}, "trend_signal": 1, "fair_value": 15.347117, "relative_strength": 0.672274, "rate_of_change": 0.39134296206248115, "market_dynamics": 0.992402, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.3671, "high": 17.3671, "low": 17.075899, "close": 17.1374, "volume": 14811}, "trend_line": 15.998697, "activity_lines": {"activity_5": 17.28158, "activity_10": 17.197184, "activity_20": 16.921164, "activity_30": 16.533835}, "trend_signal": 1, "fair_value": 15.361864, "relative_strength": 0.39899, "rate_of_change": 0.3793834070658985, "market_dynamics": 0.661823, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.146099, "high": 17.306101, "low": 16.74, "close": 16.785101, "volume": 17295}, "trend_line": 16.04731, "activity_lines": {"activity_5": 17.114887, "activity_10": 17.143153, "activity_20": 16.935342, "activity_30": 16.58457}, "trend_signal": 1, "fair_value": 15.372098, "relative_strength": -1.127656, "rate_of_change": 0.3038559952726123, "market_dynamics": 0.415941, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.8027, "high": 16.870001, "low": 16.2388, "close": 16.3549, "volume": 19260}, "trend_line": 16.094247, "activity_lines": {"activity_5": 16.84266, "activity_10": 17.007922, "activity_20": 16.902269, "activity_30": 16.604415}, "trend_signal": 1, "fair_value": 15.379362, "relative_strength": -3.845337, "rate_of_change": 0.292491389522604, "market_dynamics": -0.003141, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.422501, "high": 16.724501, "low": 16.360001, "close": 16.6661, "volume": 12706}, "trend_line": 16.15675, "activity_lines": {"activity_5": 16.723687, "activity_10": 16.935951, "activity_20": 16.895526, "activity_30": 16.641309}, "trend_signal": 1, "fair_value": 15.389533, "relative_strength": -2.844129, "rate_of_change": 0.38835616229823944, "market_dynamics": -0.407446, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.7167, "high": 16.77, "low": 16.5683, "close": 16.7626, "volume": 5042}, "trend_line": 16.229473, "activity_lines": {"activity_5": 16.683313, "activity_10": 16.885735, "activity_20": 16.893589, "activity_30": 16.680396}, "trend_signal": 1, "fair_value": 15.398781, "relative_strength": -0.743108, "rate_of_change": 0.45010908753307366, "market_dynamics": -0.693408, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.8444, "high": 17.1075, "low": 16.8444, "close": 17.119301, "volume": 5646}, "trend_line": 16.31304, "activity_lines": {"activity_5": 16.80934, "activity_10": 16.905524, "activity_20": 16.923824, "activity_30": 16.737804}, "trend_signal": 1, "fair_value": 15.41201, "relative_strength": -1.905696, "rate_of_change": 0.5149088944539492, "market_dynamics": -0.757265, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.1569, "high": 17.4042, "low": 17.0259, "close": 17.3064, "volume": 8462}, "trend_line": 16.415857, "activity_lines": {"activity_5": 16.99894, "activity_10": 16.959162, "activity_20": 16.968964, "activity_30": 16.801892}, "trend_signal": 1, "fair_value": 15.425947, "relative_strength": -0.296127, "rate_of_change": 0.6302749211673493, "market_dynamics": -0.645981, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.3536, "high": 17.3536, "low": 17.066401, "close": 17.1506, "volume": 6564}, "trend_line": 16.52015, "activity_lines": {"activity_5": 17.101854, "activity_10": 16.985322, "activity_20": 16.995763, "activity_30": 16.849295}, "trend_signal": 1, "fair_value": 15.437758, "relative_strength": -0.376274, "rate_of_change": 0.6353186434311774, "market_dynamics": -0.621767, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.1348, "high": 17.191401, "low": 16.7628, "close": 16.8484, "volume": 5847}, "trend_line": 16.588157, "activity_lines": {"activity_5": 17.050987, "activity_10": 16.955575, "activity_20": 16.989413, "activity_30": 16.870472}, "trend_signal": 1, "fair_value": 15.447315, "relative_strength": -0.897187, "rate_of_change": 0.4116609110691969, "market_dynamics": -0.6478, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.108299, "high": 17.2384, "low": 16.9188, "close": 17.129801, "volume": 8388}, "trend_line": 16.67074, "activity_lines": {"activity_5": 17.081767, "activity_10": 16.98634, "activity_20": 17.007757, "activity_30": 16.905417}, "trend_signal": 1, "fair_value": 15.458144, "relative_strength": 0.620421, "rate_of_change": 0.4978431298907988, "market_dynamics": -0.676788, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0557, "high": 17.177299, "low": 16.960199, "close": 17.002399, "volume": 6213}, "trend_line": 16.728343, "activity_lines": {"activity_5": 17.0456, "activity_10": 17.00022, "activity_20": 17.010063, "activity_30": 16.926814}, "trend_signal": 1, "fair_value": 15.46974, "relative_strength": 6.373046, "rate_of_change": 0.3455335515999908, "market_dynamics": -0.818568, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.060699, "high": 17.2778, "low": 17.060699, "close": 17.141399, "volume": 20112}, "trend_line": 16.78417, "activity_lines": {"activity_5": 17.06356, "activity_10": 17.041827, "activity_20": 17.023776, "activity_30": 16.953463}, "trend_signal": 1, "fair_value": 15.479898, "relative_strength": 5.371656, "rate_of_change": 0.33372701647736863, "market_dynamics": -0.665767, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.190201, "high": 17.3029, "low": 17.0683, "close": 17.186399, "volume": 24399}, "trend_line": 16.835047, "activity_lines": {"activity_5": 17.107519, "activity_10": 17.085138, "activity_20": 17.039297, "activity_30": 16.979413}, "trend_signal": 1, "fair_value": 15.489683, "relative_strength": 7.582138, "rate_of_change": 0.3031249087682015, "market_dynamics": -0.423174, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.201, "high": 17.3055, "low": 16.999901, "close": 17.242901, "volume": 9362}, "trend_line": 16.884967, "activity_lines": {"activity_5": 17.167926, "activity_10": 17.123604, "activity_20": 17.057988, "activity_30": 17.005726}, "trend_signal": 1, "fair_value": 15.499602, "relative_strength": 5.11416, "rate_of_change": 0.2965242686878165, "market_dynamics": -0.354418, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.2349, "high": 17.865499, "low": 17.2349, "close": 17.850599, "volume": 13984}, "trend_line": 16.933833, "activity_lines": {"activity_5": 17.4046, "activity_10": 17.262072, "activity_20": 17.132911, "activity_30": 17.068025}, "trend_signal": 1, "fair_value": 15.51376, "relative_strength": 7.996532, "rate_of_change": 0.2894053627703288, "market_dynamics": 0.104251, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.770201, "high": 17.927601, "low": 17.502899, "close": 17.502899, "volume": 43049}, "trend_line": 16.96701, "activity_lines": {"activity_5": 17.477319, "activity_10": 17.317541, "activity_20": 17.170888, "activity_30": 17.104739}, "trend_signal": 1, "fair_value": 15.524404, "relative_strength": 8.405929, "rate_of_change": 0.19592138413080168, "market_dynamics": 0.359308, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.5686, "high": 17.7097, "low": 17.3174, "close": 17.555599, "volume": 15603}, "trend_line": 16.999843, "activity_lines": {"activity_5": 17.534239, "activity_10": 17.375618, "activity_20": 17.212014, "activity_30": 17.142713}, "trend_signal": 1, "fair_value": 15.535052, "relative_strength": 8.799754, "rate_of_change": 0.1935108189362776, "market_dynamics": 0.573588, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.662701, "high": 17.891399, "low": 17.0662, "close": 17.0411, "volume": 36537}, "trend_line": 17.02676, "activity_lines": {"activity_5": 17.392046, "activity_10": 17.335618, "activity_20": 17.203174, "activity_30": 17.145374}, "trend_signal": 1, "fair_value": 15.541183, "relative_strength": 9.294201, "rate_of_change": 0.1583367564041678, "market_dynamics": 0.731732, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.106501, "high": 17.297501, "low": 16.554501, "close": 17.2008, "volume": 783135}, "trend_line": 17.05326, "activity_lines": {"activity_5": 17.312773, "activity_10": 17.326645, "activity_20": 17.209815, "activity_30": 17.156603}, "trend_signal": 1, "fair_value": 15.547483, "relative_strength": 9.806783, "rate_of_change": 0.15563736142403012, "market_dynamics": 0.592211, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.202, "high": 17.825701, "low": 17.202, "close": 17.8225, "volume": 14916}, "trend_line": 17.103677, "activity_lines": {"activity_5": 17.44354, "activity_10": 17.424301, "activity_20": 17.276435, "activity_30": 17.206231}, "trend_signal": 1, "fair_value": 15.558733, "relative_strength": 10.751541, "rate_of_change": 0.2956443518717212, "market_dynamics": 0.46715, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.907801, "high": 18.348499, "low": 17.907801, "close": 18.348499, "volume": 6406}, "trend_line": 17.161367, "activity_lines": {"activity_5": 17.751513, "activity_10": 17.605, "activity_20": 17.391495, "activity_30": 17.286542}, "trend_signal": 1, "fair_value": 15.571706, "relative_strength": 11.783518, "rate_of_change": 0.3372958925732598, "market_dynamics": 0.526794, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.319099, "high": 18.3969, "low": 18.2736, "close": 18.3097, "volume": 3421}, "trend_line": 17.217653, "activity_lines": {"activity_5": 17.99018, "activity_10": 17.754169, "activity_20": 17.497094, "activity_30": 17.360628}, "trend_signal": 1, "fair_value": 15.583047, "relative_strength": 10.504118, "rate_of_change": 0.3279808653937653, "market_dynamics": 0.742436, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.347099, "high": 18.407, "low": 17.825701, "close": 17.8531, "volume": 9684}, "trend_line": 17.25535, "activity_lines": {"activity_5": 18.026373, "activity_10": 17.799078, "activity_20": 17.551947, "activity_30": 17.401625}, "trend_signal": 1, "fair_value": 15.592331, "relative_strength": 11.523908, "rate_of_change": 0.21894389438561357, "market_dynamics": 0.80964, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.862101, "high": 18.3876, "low": 17.791201, "close": 18.357, "volume": 16951}, "trend_line": 17.303997, "activity_lines": {"activity_5": 18.1764, "activity_10": 17.923483, "activity_20": 17.647656, "activity_30": 17.472699}, "trend_signal": 1, "fair_value": 15.605844, "relative_strength": 12.557016, "rate_of_change": 0.281924156855694, "market_dynamics": 0.935644, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4051, "high": 18.667999, "low": 18.403, "close": 18.4727, "volume": 18438}, "trend_line": 17.351557, "activity_lines": {"activity_5": 18.287913, "activity_10": 18.048669, "activity_20": 17.746332, "activity_30": 17.548099}, "trend_signal": 1, "fair_value": 15.620422, "relative_strength": 12.359308, "rate_of_change": 0.27484979337433263, "market_dynamics": 0.964647, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.5158, "high": 18.9111, "low": 18.5158, "close": 18.8797, "volume": 9965}, "trend_line": 17.410547, "activity_lines": {"activity_5": 18.491747, "activity_10": 18.236544, "activity_20": 17.875627, "activity_30": 17.646689}, "trend_signal": 1, "fair_value": 15.641118, "relative_strength": 10.199915, "rate_of_change": 0.33996949092235024, "market_dynamics": 1.072368, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.805599, "high": 18.8454, "low": 18.487, "close": 18.5144, "volume": 10604}, "trend_line": 17.449257, "activity_lines": {"activity_5": 18.5384, "activity_10": 18.332967, "activity_20": 17.961748, "activity_30": 17.717905}, "trend_signal": 1, "fair_value": 15.658325, "relative_strength": 11.276958, "rate_of_change": 0.22233649522900253, "market_dynamics": 1.149429, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.639, "high": 18.6852, "low": 18.3417, "close": 18.6187, "volume": 8654}, "trend_line": 17.499957, "activity_lines": {"activity_5": 18.606173, "activity_10": 18.430922, "activity_20": 18.052051, "activity_30": 17.793353}, "trend_signal": 1, "fair_value": 15.673513, "relative_strength": 11.005839, "rate_of_change": 0.2905567841656472, "market_dynamics": 1.120364, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.7722, "high": 18.9137, "low": 18.701799, "close": 18.792601, "volume": 6607}, "trend_line": 17.547623, "activity_lines": {"activity_5": 18.680874, "activity_10": 18.531811, "activity_20": 18.151924, "activity_30": 17.87675}, "trend_signal": 1, "fair_value": 15.687688, "relative_strength": 11.156277, "rate_of_change": 0.2723778121283561, "market_dynamics": 1.017427, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.7031, "high": 18.7031, "low": 18.4569, "close": 18.510799, "volume": 14672}, "trend_line": 17.582147, "activity_lines": {"activity_5": 18.6326, "activity_10": 18.552522, "activity_20": 18.215701, "activity_30": 17.93889}, "trend_signal": 1, "fair_value": 15.697365, "relative_strength": 10.787265, "rate_of_change": 0.19674459611992776, "market_dynamics": 0.763986, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.569401, "high": 18.569401, "low": 18.185699, "close": 18.3356, "volume": 6527}, "trend_line": 17.622087, "activity_lines": {"activity_5": 18.523387, "activity_10": 18.528864, "activity_20": 18.256217, "activity_30": 17.9875}, "trend_signal": 1, "fair_value": 15.702618, "relative_strength": 10.691662, "rate_of_change": 0.22716224588499584, "market_dynamics": 0.538202, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.3281, "high": 18.887199, "low": 18.316601, "close": 18.907301, "volume": 17023}, "trend_line": 17.692827, "activity_lines": {"activity_5": 18.641014, "activity_10": 18.609386, "activity_20": 18.344831, "activity_30": 18.070417}, "trend_signal": 1, "fair_value": 15.712951, "relative_strength": 14.748459, "rate_of_change": 0.4014280487890038, "market_dynamics": 0.57146, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.071899, "high": 19.071899, "low": 18.4823, "close": 18.498699, "volume": 16869}, "trend_line": 17.764287, "activity_lines": {"activity_5": 18.596247, "activity_10": 18.604751, "activity_20": 18.386122, "activity_30": 18.122409}, "trend_signal": 1, "fair_value": 15.719987, "relative_strength": 12.915941, "rate_of_change": 0.40389249270338934, "market_dynamics": 0.421176, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.566999, "high": 18.8228, "low": 18.424601, "close": 18.7854, "volume": 9644}, "trend_line": 17.83493, "activity_lines": {"activity_5": 18.655047, "activity_10": 18.640505, "activity_20": 18.448469, "activity_30": 18.188287}, "trend_signal": 1, "fair_value": 15.732287, "relative_strength": 14.439519, "rate_of_change": 0.3976686483392239, "market_dynamics": 0.310642, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.9417, "high": 19.043501, "low": 18.8393, "close": 19.043501, "volume": 90541}, "trend_line": 17.91096, "activity_lines": {"activity_5": 18.80036, "activity_10": 18.715398, "activity_20": 18.528051, "activity_30": 18.26626}, "trend_signal": 1, "fair_value": 15.746717, "relative_strength": 15.838313, "rate_of_change": 0.4262982809576453, "market_dynamics": 0.459266, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0217, "high": 19.0993, "low": 18.988501, "close": 19.0249, "volume": 17316}, "trend_line": 17.97448, "activity_lines": {"activity_5": 18.90396, "activity_10": 18.776531, "activity_20": 18.600181, "activity_30": 18.338127}, "trend_signal": 1, "fair_value": 15.758215, "relative_strength": 12.29067, "rate_of_change": 0.3546431905380865, "market_dynamics": 0.242899, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.045799, "high": 19.045799, "low": 18.725, "close": 18.725, "volume": 13861}, "trend_line": 18.021767, "activity_lines": {"activity_5": 18.86164, "activity_10": 18.780496, "activity_20": 18.636502, "activity_30": 18.386547}, "trend_signal": 1, "fair_value": 15.768354, "relative_strength": 10.433949, "rate_of_change": 0.2630785424668794, "market_dynamics": 0.148775, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.7061, "high": 18.7132, "low": 17.8349, "close": 18.2101, "volume": 32599}, "trend_line": 18.057083, "activity_lines": {"activity_5": 18.65984, "activity_10": 18.687015, "activity_20": 18.618217, "activity_30": 18.398698}, "trend_signal": 1, "fair_value": 15.773389, "relative_strength": 9.096169, "rate_of_change": 0.19596302626705875, "market_dynamics": -0.102261, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.237101, "high": 18.468201, "low": 18.1019, "close": 18.321501, "volume": 12778}, "trend_line": 18.106187, "activity_lines": {"activity_5": 18.514414, "activity_10": 18.621217, "activity_20": 18.604974, "activity_30": 18.415757}, "trend_signal": 1, "fair_value": 15.777963, "relative_strength": 8.289503, "rate_of_change": 0.27193761029951413, "market_dynamics": -0.514305, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.321501, "high": 18.321501, "low": 18.005699, "close": 18.178499, "volume": 15834}, "trend_line": 18.141143, "activity_lines": {"activity_5": 18.352247, "activity_10": 18.537984, "activity_20": 18.572775, "activity_30": 18.420422}, "trend_signal": 1, "fair_value": 15.784081, "relative_strength": 8.244228, "rate_of_change": 0.1930610790665152, "market_dynamics": -0.839574, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.277201, "high": 18.4475, "low": 17.8293, "close": 17.8293, "volume": 17189}, "trend_line": 18.168707, "activity_lines": {"activity_5": 18.131347, "activity_10": 18.397302, "activity_20": 18.505624, "activity_30": 18.400303}, "trend_signal": 0, "fair_value": 15.789467, "relative_strength": 3.864127, "rate_of_change": 0.15194191457507225, "market_dynamics": -1.0986, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6691, "high": 18.497499, "low": 17.6691, "close": 18.497499, "volume": 38008}, "trend_line": 18.21391, "activity_lines": {"activity_5": 18.212886, "activity_10": 18.387316, "activity_20": 18.504584, "activity_30": 18.421516}, "trend_signal": 0, "fair_value": 15.801848, "relative_strength": 3.700086, "rate_of_change": 0.24879591046295815, "market_dynamics": -1.016264, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.450001, "high": 18.796, "low": 18.433701, "close": 18.7798, "volume": 16982}, "trend_line": 18.267023, "activity_lines": {"activity_5": 18.403693, "activity_10": 18.436109, "activity_20": 18.529535, "activity_30": 18.458025}, "trend_signal": 1, "fair_value": 15.820576, "relative_strength": 2.226034, "rate_of_change": 0.29160679941868467, "market_dynamics": -0.874233, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.4508, "high": 18.841801, "low": 18.4508, "close": 18.841801, "volume": 22429}, "trend_line": 18.32032, "activity_lines": {"activity_5": 18.577187, "activity_10": 18.491064, "activity_20": 18.555978, "activity_30": 18.495107}, "trend_signal": 1, "fair_value": 15.837399, "relative_strength": 2.119425, "rate_of_change": 0.29176620623952026, "market_dynamics": -0.635126, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.302401, "high": 18.714199, "low": 18.302401, "close": 18.5823, "volume": 43890}, "trend_line": 18.34471, "activity_lines": {"activity_5": 18.629493, "activity_10": 18.497811, "activity_20": 18.555398, "activity_30": 18.512009}, "trend_signal": 1, "fair_value": 15.851797, "relative_strength": 0.304505, "rate_of_change": 0.1331308623430178, "market_dynamics": -0.376061, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5837, "high": 18.790199, "low": 18.434601, "close": 18.7507, "volume": 12867}, "trend_line": 18.386303, "activity_lines": {"activity_5": 18.711013, "activity_10": 18.543562, "activity_20": 18.570334, "activity_30": 18.538202}, "trend_signal": 1, "fair_value": 15.869571, "relative_strength": -1.425599, "rate_of_change": 0.22673021268803067, "market_dynamics": -0.348413, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.730101, "high": 18.8521, "low": 18.709101, "close": 18.7356, "volume": 29043}, "trend_line": 18.425637, "activity_lines": {"activity_5": 18.726073, "activity_10": 18.591553, "activity_20": 18.584446, "activity_30": 18.560737}, "trend_signal": 1, "fair_value": 15.88798, "relative_strength": -1.343554, "rate_of_change": 0.21393098982430914, "market_dynamics": -0.25204, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6793, "high": 18.6793, "low": 18.223, "close": 18.316601, "volume": 15408}, "trend_line": 18.468153, "activity_lines": {"activity_5": 18.585594, "activity_10": 18.563169, "activity_20": 18.557601, "activity_30": 18.553703}, "trend_signal": 1, "fair_value": 15.906803, "relative_strength": -3.121285, "rate_of_change": 0.23074371865679688, "market_dynamics": -0.449216, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.4984, "high": 18.506701, "low": 18.0187, "close": 18.026899, "volume": 18068}, "trend_line": 18.49569, "activity_lines": {"activity_5": 18.379427, "activity_10": 18.480176, "activity_20": 18.504603, "activity_30": 18.525235}, "trend_signal": 0, "fair_value": 15.924673, "relative_strength": -4.806986, "rate_of_change": 0.14910532742499377, "market_dynamics": -0.724877, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.069099, "high": 18.124201, "low": 17.603201, "close": 17.817101, "volume": 13795}, "trend_line": 18.49551, "activity_lines": {"activity_5": 18.157654, "activity_10": 18.364395, "activity_20": 18.435271, "activity_30": 18.481455}, "trend_signal": 0, "fair_value": 15.935977, "relative_strength": -4.928668, "rate_of_change": -0.0009731997022024647, "market_dynamics": -0.940484, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.8794, "high": 18.087999, "low": 17.8794, "close": 17.9398, "volume": 15848}, "trend_line": 18.481887, "activity_lines": {"activity_5": 18.027794, "activity_10": 18.277493, "activity_20": 18.380927, "activity_30": 18.445603}, "trend_signal": 0, "fair_value": 15.947799, "relative_strength": -4.527697, "rate_of_change": -0.07365571427875767, "market_dynamics": -1.22304, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0959, "high": 18.244101, "low": 18.054199, "close": 18.0749, "volume": 2780}, "trend_line": 18.47406, "activity_lines": {"activity_5": 17.997027, "activity_10": 18.213146, "activity_20": 18.341335, "activity_30": 18.419345}, "trend_signal": 0, "fair_value": 15.959865, "relative_strength": -2.390576, "rate_of_change": -0.042349571772616716, "market_dynamics": -1.205189, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.638901, "high": 17.9678, "low": 17.247299, "close": 16.763, "volume": 18624}, "trend_line": 18.437723, "activity_lines": {"activity_5": 17.573007, "activity_10": 17.917955, "activity_20": 18.180764, "activity_30": 18.308954}, "trend_signal": 0, "fair_value": 15.96444, "relative_strength": -1.641582, "rate_of_change": -0.19669201031069064, "market_dynamics": -1.192561, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0355, "high": 17.4196, "low": 15.6537, "close": 16.803499, "volume": 53776}, "trend_line": 18.38594, "activity_lines": {"activity_5": 17.26606, "activity_10": 17.666796, "activity_20": 18.032316, "activity_30": 18.203521}, "trend_signal": 0, "fair_value": 15.971217, "relative_strength": 0.734198, "rate_of_change": -0.2808535522526117, "market_dynamics": -1.070073, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.3291, "high": 17.429199, "low": 17.196301, "close": 17.237101, "volume": 22214}, "trend_line": 18.344753, "activity_lines": {"activity_5": 17.185207, "activity_10": 17.531535, "activity_20": 17.9346, "activity_30": 18.129402}, "trend_signal": 0, "fair_value": 15.982288, "relative_strength": 0.496325, "rate_of_change": -0.22401356688861568, "market_dynamics": -1.004522, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.142599, "high": 17.741899, "low": 17.1285, "close": 17.684799, "volume": 10287}, "trend_line": 18.304923, "activity_lines": {"activity_5": 17.292253, "activity_10": 17.502131, "activity_20": 17.888124, "activity_30": 18.086824}, "trend_signal": 0, "fair_value": 15.998647, "relative_strength": -0.551727, "rate_of_change": -0.21711930381402264, "market_dynamics": -1.043751, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.730101, "high": 18.182301, "low": 17.730101, "close": 18.1481, "volume": 5366}, "trend_line": 18.292713, "activity_lines": {"activity_5": 17.570733, "activity_10": 17.576344, "activity_20": 17.892154, "activity_30": 18.076707}, "trend_signal": 0, "fair_value": 16.021519, "relative_strength": -1.206938, "rate_of_change": -0.0667033671761395, "market_dynamics": -0.901377, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.169701, "high": 18.346399, "low": 18.1539, "close": 18.346399, "volume": 3773}, "trend_line": 18.283637, "activity_lines": {"activity_5": 17.910433, "activity_10": 17.697292, "activity_20": 17.917816, "activity_30": 18.08017}, "trend_signal": 0, "fair_value": 16.047363, "relative_strength": -0.015598, "rate_of_change": -0.049615385098975236, "market_dynamics": -0.751723, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.594801, "high": 18.8897, "low": 18.5826, "close": 18.9182, "volume": 27853}, "trend_line": 18.287823, "activity_lines": {"activity_5": 18.335173, "activity_10": 17.921663, "activity_20": 17.997287, "activity_30": 18.12111}, "trend_signal": 0, "fair_value": 16.079208, "relative_strength": 1.002625, "rate_of_change": 0.02289478838373727, "market_dynamics": -0.276469, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9044, "high": 19.0109, "low": 18.5655, "close": 18.6416, "volume": 9053}, "trend_line": 18.292183, "activity_lines": {"activity_5": 18.526733, "activity_10": 18.079538, "activity_20": 18.047573, "activity_30": 18.143934}, "trend_signal": 0, "fair_value": 16.104472, "relative_strength": 1.246524, "rate_of_change": 0.023841000648365408, "market_dynamics": 0.094198, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.866899, "high": 18.990601, "low": 18.8267, "close": 18.990601, "volume": 17209}, "trend_line": 18.314017, "activity_lines": {"activity_5": 18.740994, "activity_10": 18.285876, "activity_20": 18.128892, "activity_30": 18.188993}, "trend_signal": 0, "fair_value": 16.132725, "relative_strength": 2.625881, "rate_of_change": 0.11936246209650513, "market_dynamics": 0.491551, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.842699, "high": 19.1063, "low": 18.842699, "close": 19.0888, "volume": 11203}, "trend_line": 18.320067, "activity_lines": {"activity_5": 18.900934, "activity_10": 18.490964, "activity_20": 18.214033, "activity_30": 18.238979}, "trend_signal": 0, "fair_value": 16.166396, "relative_strength": 2.205181, "rate_of_change": 0.03303480607232093, "market_dynamics": 0.79333, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.146601, "high": 19.226601, "low": 18.9862, "close": 19.055599, "volume": 3713}, "trend_line": 18.33863, "activity_lines": {"activity_5": 18.987093, "activity_10": 18.67158, "activity_20": 18.293197, "activity_30": 18.286433}, "trend_signal": 0, "fair_value": 16.204603, "relative_strength": 3.445502, "rate_of_change": 0.10132604864380013, "market_dynamics": 0.753227, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0245, "high": 19.1161, "low": 18.7446, "close": 18.929199, "volume": 23244}, "trend_line": 18.343423, "activity_lines": {"activity_5": 18.98384, "activity_10": 18.787531, "activity_20": 18.359009, "activity_30": 18.324534}, "trend_signal": 0, "fair_value": 16.23784, "relative_strength": 3.840008, "rate_of_change": 0.026136085410976364, "market_dynamics": 0.909611, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.8524, "high": 19.4391, "low": 18.7987, "close": 19.4547, "volume": 20450}, "trend_line": 18.35713, "activity_lines": {"activity_5": 19.15502, "activity_10": 18.960378, "activity_20": 18.474453, "activity_30": 18.39623}, "trend_signal": 1, "fair_value": 16.276169, "relative_strength": 5.114142, "rate_of_change": 0.07472433034990326, "market_dynamics": 0.968912, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.487499, "high": 19.680401, "low": 19.43, "close": 19.5937, "volume": 6649}, "trend_line": 18.37609, "activity_lines": {"activity_5": 19.318326, "activity_10": 19.118178, "activity_20": 18.598981, "activity_30": 18.476008}, "trend_signal": 1, "fair_value": 16.313224, "relative_strength": 5.547667, "rate_of_change": 0.10328411903167796, "market_dynamics": 0.949729, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.558701, "high": 19.7029, "low": 19.511, "close": 19.5347, "volume": 15203}, "trend_line": 18.40308, "activity_lines": {"activity_5": 19.42176, "activity_10": 19.230543, "activity_20": 18.713875, "activity_30": 18.550757}, "trend_signal": 1, "fair_value": 16.351513, "relative_strength": 3.290361, "rate_of_change": 0.1468756411184199, "market_dynamics": 1.02444, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.445101, "high": 19.628901, "low": 19.351, "close": 19.5856, "volume": 8761}, "trend_line": 18.44893, "activity_lines": {"activity_5": 19.512433, "activity_10": 19.326953, "activity_20": 18.829812, "activity_30": 18.627049}, "trend_signal": 1, "fair_value": 16.386678, "relative_strength": 3.498271, "rate_of_change": 0.24914307822387066, "market_dynamics": 1.008984, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.694901, "high": 19.8183, "low": 19.6175, "close": 19.813101, "volume": 6876}, "trend_line": 18.49865, "activity_lines": {"activity_5": 19.643607, "activity_10": 19.442195, "activity_20": 18.961372, "activity_30": 18.71506}, "trend_signal": 1, "fair_value": 16.420759, "relative_strength": 4.380593, "rate_of_change": 0.2695007244322606, "market_dynamics": 1.009429, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.929701, "high": 19.929701, "low": 19.1539, "close": 19.1539, "volume": 3008}, "trend_line": 18.531163, "activity_lines": {"activity_5": 19.49612, "activity_10": 19.421311, "activity_20": 19.021646, "activity_30": 18.757334}, "trend_signal": 1, "fair_value": 16.450552, "relative_strength": 4.608156, "rate_of_change": 0.17575877158602393, "market_dynamics": 0.879551, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.379101, "high": 19.6931, "low": 19.379101, "close": 19.6931, "volume": 12666}, "trend_line": 18.59329, "activity_lines": {"activity_5": 19.54842, "activity_10": 19.489149, "activity_20": 19.126907, "activity_30": 18.832298}, "trend_signal": 1, "fair_value": 16.48094, "relative_strength": 4.671754, "rate_of_change": 0.3352568859277762, "market_dynamics": 0.835663, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.6931, "high": 19.9951, "low": 19.6931, "close": 19.8715, "volume": 5366}, "trend_line": 18.63909, "activity_lines": {"activity_5": 19.65356, "activity_10": 19.576651, "activity_20": 19.240809, "activity_30": 18.914763}, "trend_signal": 1, "fair_value": 16.513954, "relative_strength": 3.120255, "rate_of_change": 0.24632542169782673, "market_dynamics": 0.780625, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.8654, "high": 20.2017, "low": 19.8654, "close": 20.2017, "volume": 3093}, "trend_line": 18.686487, "activity_lines": {"activity_5": 19.846313, "activity_10": 19.709958, "activity_20": 19.377603, "activity_30": 19.015577}, "trend_signal": 1, "fair_value": 16.551751, "relative_strength": 4.132311, "rate_of_change": 0.25428816535571286, "market_dynamics": 0.736235, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.946501, "close": 19.8972, "volume": 3807}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.896493, "activity_10": 19.767064, "activity_20": 19.469022, "activity_30": 19.093687}, "trend_signal": 1, "fair_value": 16.590044, "relative_strength": 5.947753, "rate_of_change": 0.18826438591694863, "market_dynamics": 0.801362, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9272, "high": 19.927601, "low": 19.621901, "close": 19.822201, "volume": 11305}, "trend_line": 18.762997, "activity_lines": {"activity_5": 19.916067, "activity_10": 19.792933, "activity_20": 19.538567, "activity_30": 19.164689}, "trend_signal": 1, "fair_value": 16.62635, "relative_strength": 5.819874, "rate_of_change": 0.2207602560177923, "market_dynamics": 0.698484, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.906099, "high": 20.0646, "low": 19.825199, "close": 19.9774, "volume": 5289}, "trend_line": 18.803887, "activity_lines": {"activity_5": 19.94282, "activity_10": 19.840338, "activity_20": 19.610583, "activity_30": 19.243038}, "trend_signal": 1, "fair_value": 16.668314, "relative_strength": 4.520435, "rate_of_change": 0.21792893747198802, "market_dynamics": 0.558253, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.990801, "high": 20.115601, "low": 19.855499, "close": 19.9807, "volume": 6099}, "trend_line": 18.84539, "activity_lines": {"activity_5": 19.95172, "activity_10": 19.881367, "activity_20": 19.671996, "activity_30": 19.318961}, "trend_signal": 1, "fair_value": 16.714665, "relative_strength": 4.093789, "rate_of_change": 0.22071500429671131, "market_dynamics": 0.340989, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.007099, "high": 20.033199, "low": 19.6863, "close": 19.8039, "volume": 1707}, "trend_line": 18.894967, "activity_lines": {"activity_5": 19.894407, "activity_10": 19.882142, "activity_20": 19.707844, "activity_30": 19.380801}, "trend_signal": 1, "fair_value": 16.760259, "relative_strength": 2.873295, "rate_of_change": 0.26307229513426295, "market_dynamics": 0.125511, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.943199, "high": 20.148899, "low": 19.933001, "close": 20.216, "volume": 2361}, "trend_line": 18.967937, "activity_lines": {"activity_5": 20.00098, "activity_10": 19.953875, "activity_20": 19.775999, "activity_30": 19.466029}, "trend_signal": 1, "fair_value": 16.808685, "relative_strength": 2.236669, "rate_of_change": 0.38618749638460853, "market_dynamics": -0.005278, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.2367, "high": 20.2384, "low": 19.7798, "close": 19.777399, "volume": 9899}, "trend_line": 19.03328, "activity_lines": {"activity_5": 19.9401, "activity_10": 19.938536, "activity_20": 19.796203, "activity_30": 19.518252}, "trend_signal": 1, "fair_value": 16.855353, "relative_strength": 2.051649, "rate_of_change": 0.34449186540424587, "market_dynamics": -0.090159, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.7847, "high": 20.0221, "low": 19.608, "close": 19.832001, "volume": 26572}, "trend_line": 19.096353, "activity_lines": {"activity_5": 19.900407, "activity_10": 19.921789, "activity_20": 19.816198, "activity_30": 19.569782}, "trend_signal": 1, "fair_value": 16.901415, "relative_strength": -0.841035, "rate_of_change": 0.3313827149077787, "market_dynamics": -0.085067, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0919, "high": 20.1423, "low": 19.997101, "close": 20.117201, "volume": 16559}, "trend_line": 19.16443, "activity_lines": {"activity_5": 19.965474, "activity_10": 19.954371, "activity_20": 19.859349, "activity_30": 19.635644}, "trend_signal": 1, "fair_value": 16.944794, "relative_strength": -0.025681, "rate_of_change": 0.3564921532399345, "market_dynamics": 0.03814, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.243, "high": 20.243799, "low": 19.8521, "close": 19.952999, "volume": 9031}, "trend_line": 19.270763, "activity_lines": {"activity_5": 19.966707, "activity_10": 19.952631, "activity_20": 19.881964, "activity_30": 19.686519}, "trend_signal": 1, "fair_value": 16.988197, "relative_strength": 0.449033, "rate_of_change": 0.5548456176364199, "market_dynamics": -0.067418, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.889999, "high": 19.937599, "low": 19.5474, "close": 19.4536, "volume": 4777}, "trend_line": 19.3591, "activity_lines": {"activity_5": 19.791533, "activity_10": 19.864613, "activity_20": 19.852744, "activity_30": 19.698315}, "trend_signal": 1, "fair_value": 17.021604, "relative_strength": 0.14196, "rate_of_change": 0.4583990784381645, "market_dynamics": -0.30065, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.7327, "high": 20.0464, "low": 19.571501, "close": 19.7251, "volume": 5771}, "trend_line": 19.442033, "activity_lines": {"activity_5": 19.757687, "activity_10": 19.834024, "activity_20": 19.846884, "activity_30": 19.721928}, "trend_signal": 1, "fair_value": 17.057164, "relative_strength": -1.092046, "rate_of_change": 0.42839284884109813, "market_dynamics": -0.568447, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.749901, "high": 19.7519, "low": 19.0844, "close": 19.307699, "volume": 11933}, "trend_line": 19.49613, "activity_lines": {"activity_5": 19.588193, "activity_10": 19.729309, "activity_20": 19.799984, "activity_30": 19.713261}, "trend_signal": 1, "fair_value": 17.087989, "relative_strength": -0.778371, "rate_of_change": 0.27824765033575594, "market_dynamics": -0.88333, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.4196, "high": 20.0009, "low": 19.4196, "close": 20.0009, "volume": 14758}, "trend_line": 19.55789, "activity_lines": {"activity_5": 19.68472, "activity_10": 19.762807, "activity_20": 19.820465, "activity_30": 19.745827}, "trend_signal": 1, "fair_value": 17.122262, "relative_strength": 1.147113, "rate_of_change": 0.316780817526348, "market_dynamics": -0.893833, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.929701, "high": 20.208401, "low": 19.8736, "close": 20.208401, "volume": 6782}, "trend_line": 19.619957, "activity_lines": {"activity_5": 19.858167, "activity_10": 19.833665, "activity_20": 19.858488, "activity_30": 19.787795}, "trend_signal": 1, "fair_value": 17.159139, "relative_strength": 2.354489, "rate_of_change": 0.31735018450353786, "market_dynamics": -0.685757, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.252501, "high": 20.4254, "low": 20.145201, "close": 20.2281, "volume": 3658}, "trend_line": 19.66362, "activity_lines": {"activity_5": 20.021153, "activity_10": 19.900751, "activity_20": 19.895421, "activity_30": 19.82703}, "trend_signal": 1, "fair_value": 17.198692, "relative_strength": 3.056286, "rate_of_change": 0.2225438108758456, "market_dynamics": -0.487786, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.3475, "high": 20.3475, "low": 20.043301, "close": 20.269199, "volume": 7224}, "trend_line": 19.717873, "activity_lines": {"activity_5": 20.146206, "activity_10": 19.975089, "activity_20": 19.934292, "activity_30": 19.8661}, "trend_signal": 1, "fair_value": 17.238683, "relative_strength": 2.230719, "rate_of_change": 0.275905453827928, "market_dynamics": -0.225251, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4184, "high": 20.560699, "low": 20.406799, "close": 20.560699, "volume": 3224}, "trend_line": 19.77021, "activity_lines": {"activity_5": 20.332153, "activity_10": 20.093485, "activity_20": 19.995615, "activity_30": 19.920476}, "trend_signal": 1, "fair_value": 17.280741, "relative_strength": 4.274433, "rate_of_change": 0.2654292377276081, "market_dynamics": -0.020948, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4263, "high": 20.4263, "low": 20.309999, "close": 20.3062, "volume": 1045}, "trend_line": 19.81079, "activity_lines": {"activity_5": 20.349733, "activity_10": 20.15236, "activity_20": 20.028567, "activity_30": 19.955056}, "trend_signal": 1, "fair_value": 17.319703, "relative_strength": 1.847149, "rate_of_change": 0.2052583154149706, "market_dynamics": 0.056971, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.374001, "high": 20.803301, "low": 20.374001, "close": 20.7719, "volume": 2106}, "trend_line": 19.868, "activity_lines": {"activity_5": 20.502193, "activity_10": 20.292471, "activity_20": 20.103803, "activity_30": 20.017063}, "trend_signal": 1, "fair_value": 17.358664, "relative_strength": 2.035391, "rate_of_change": 0.28878202232216765, "market_dynamics": 0.239454, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.7502, "high": 20.9228, "low": 20.656401, "close": 20.8102, "volume": 5606}, "trend_line": 19.9307, "activity_lines": {"activity_5": 20.629853, "activity_10": 20.424656, "activity_20": 20.17997, "activity_30": 20.07785}, "trend_signal": 1, "fair_value": 17.398642, "relative_strength": 3.401831, "rate_of_change": 0.31558284678882165, "market_dynamics": 0.469976, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.594801, "high": 20.834299, "low": 20.445, "close": 20.707899, "volume": 10968}, "trend_line": 19.972473, "activity_lines": {"activity_5": 20.684606, "activity_10": 20.513576, "activity_20": 20.242047, "activity_30": 20.127992}, "trend_signal": 1, "fair_value": 17.435424, "relative_strength": 4.214689, "rate_of_change": 0.20959123362450477, "market_dynamics": 0.63623, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.8193, "high": 21.0427, "low": 20.758499, "close": 20.720301, "volume": 4840}, "trend_line": 20.010027, "activity_lines": {"activity_5": 20.714247, "activity_10": 20.586882, "activity_20": 20.301088, "activity_30": 20.176239}, "trend_signal": 1, "fair_value": 17.469683, "relative_strength": 4.341296, "rate_of_change": 0.18802879342983758, "market_dynamics": 0.756701, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5749, "high": 20.5942, "low": 20.357201, "close": 20.5762, "volume": 1971}, "trend_line": 20.044743, "activity_lines": {"activity_5": 20.685213, "activity_10": 20.608304, "activity_20": 20.342867, "activity_30": 20.212766}, "trend_signal": 1, "fair_value": 17.505621, "relative_strength": 1.645848, "rate_of_change": 0.1734930192747842, "market_dynamics": 0.687595, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.7771, "high": 20.8601, "low": 20.531, "close": 20.6598, "volume": 3117}, "trend_line": 20.08055, "activity_lines": {"activity_5": 20.666047, "activity_10": 20.634465, "activity_20": 20.389772, "activity_30": 20.252447}, "trend_signal": 1, "fair_value": 17.542077, "relative_strength": 1.439615, "rate_of_change": 0.17863536589118836, "market_dynamics": 0.612974, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.784901, "high": 20.8006, "low": 20.523199, "close": 20.8006, "volume": 9799}, "trend_line": 20.113467, "activity_lines": {"activity_5": 20.701287, "activity_10": 20.67802, "activity_20": 20.446011, "activity_30": 20.298902}, "trend_signal": 1, "fair_value": 17.581989, "relative_strength": -0.426137, "rate_of_change": 0.16392479289661488, "market_dynamics": 0.615861, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.624201, "high": 20.945999, "low": 20.624201, "close": 20.874399, "volume": 1556}, "trend_line": 20.170817, "activity_lines": {"activity_5": 20.761766, "activity_10": 20.724583, "activity_20": 20.506495, "activity_30": 20.347994}, "trend_signal": 1, "fair_value": 17.620893, "relative_strength": -0.968414, "rate_of_change": 0.2851323444138177, "market_dynamics": 0.700168, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.547899, "high": 20.623699, "low": 20.0772, "close": 20.1444, "volume": 27541}, "trend_line": 20.18586, "activity_lines": {"activity_5": 20.567813, "activity_10": 20.627416, "activity_20": 20.492231, "activity_30": 20.34629}, "trend_signal": 1, "fair_value": 17.657915, "relative_strength": 2.348915, "rate_of_change": 0.07457804014583118, "market_dynamics": 0.564714, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.7138, "high": 20.405701, "low": 19.621099, "close": 19.621099, "volume": 8103}, "trend_line": 20.177513, "activity_lines": {"activity_5": 20.237819, "activity_10": 20.442672, "activity_20": 20.426642, "activity_30": 20.309854}, "trend_signal": 1, "fair_value": 17.692579, "relative_strength": 0.518176, "rate_of_change": -0.041350727687601854, "market_dynamics": 0.122745, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.65, "high": 19.895901, "low": 19.3349, "close": 19.3349, "volume": 6480}, "trend_line": 20.14862, "activity_lines": {"activity_5": 19.8761, "activity_10": 20.218349, "activity_20": 20.336157, "activity_30": 20.255492}, "trend_signal": 0, "fair_value": 17.725295, "relative_strength": 1.997561, "rate_of_change": -0.14319405964451642, "market_dynamics": -0.436995, "expectation": {"probability": 65.5305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.6898, "low": 19.0, "close": 19.0182, "volume": 18476}, "trend_line": 20.11932, "activity_lines": {"activity_5": 19.49714, "activity_10": 19.962571, "activity_20": 20.218455, "activity_30": 20.182562}, "trend_signal": 0, "fair_value": 17.75161, "relative_strength": -0.290562, "rate_of_change": -0.14541938852389277, "market_dynamics": -0.898684, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.012501, "high": 19.706499, "low": 19.012501, "close": 19.6224, "volume": 1665}, "trend_line": 20.11266, "activity_lines": {"activity_5": 19.438407, "activity_10": 19.849229, "activity_20": 20.160368, "activity_30": 20.150502}, "trend_signal": 0, "fair_value": 17.782594, "relative_strength": -0.611445, "rate_of_change": -0.033102510422800366, "market_dynamics": -1.139849, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.472099, "high": 20.256599, "low": 19.472099, "close": 20.256599, "volume": 3315}, "trend_line": 20.121967, "activity_lines": {"activity_5": 19.67454, "activity_10": 19.870932, "activity_20": 20.16317, "activity_30": 20.159789}, "trend_signal": 0, "fair_value": 17.815866, "relative_strength": -1.158131, "rate_of_change": 0.046274336661583954, "market_dynamics": -1.018179, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.23, "high": 21.178301, "low": 20.23, "close": 21.178301, "volume": 3677}, "trend_line": 20.161887, "activity_lines": {"activity_5": 20.210427, "activity_10": 20.068649, "activity_20": 20.249235, "activity_30": 20.227939}, "trend_signal": 0, "fair_value": 17.855085, "relative_strength": 1.192997, "rate_of_change": 0.198390147444326, "market_dynamics": -0.726006, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.118601, "high": 21.121901, "low": 21.030399, "close": 21.091299, "volume": 4291}, "trend_line": 20.2048, "activity_lines": {"activity_5": 20.6135, "activity_10": 20.2396, "activity_20": 20.321407, "activity_30": 20.287901}, "trend_signal": 1, "fair_value": 17.893019, "relative_strength": 3.887451, "rate_of_change": 0.21284218089308132, "market_dynamics": -0.47828, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.152399, "high": 21.152399, "low": 20.7117, "close": 20.999701, "volume": 5648}, "trend_line": 20.230923, "activity_lines": {"activity_5": 20.868947, "activity_10": 20.386051, "activity_20": 20.380652, "activity_30": 20.339185}, "trend_signal": 1, "fair_value": 17.930766, "relative_strength": 3.781791, "rate_of_change": 0.12929105955021528, "market_dynamics": -0.130125, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.073099, "high": 21.436701, "low": 20.893, "close": 21.391899, "volume": 5851}, "trend_line": 20.28474, "activity_lines": {"activity_5": 21.123026, "activity_10": 20.600191, "activity_20": 20.473574, "activity_30": 20.414087}, "trend_signal": 1, "fair_value": 17.971498, "relative_strength": 5.531764, "rate_of_change": 0.26601356744820126, "market_dynamics": 0.155646, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.365999, "high": 21.405399, "low": 21.129499, "close": 21.2034, "volume": 5757}, "trend_line": 20.330453, "activity_lines": {"activity_5": 21.196307, "activity_10": 20.770649, "activity_20": 20.543198, "activity_30": 20.473355}, "trend_signal": 1, "fair_value": 18.010415, "relative_strength": 6.487406, "rate_of_change": 0.22535659811266612, "market_dynamics": 0.28113, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.079, "high": 21.4981, "low": 21.079, "close": 21.497801, "volume": 127809}, "trend_line": 20.376473, "activity_lines": {"activity_5": 21.3046, "activity_10": 20.97538, "activity_20": 20.637799, "activity_30": 20.548668}, "trend_signal": 1, "fair_value": 18.052349, "relative_strength": 5.601259, "rate_of_change": 0.2263599340359124, "market_dynamics": 0.565123, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.724001, "high": 21.892099, "low": 21.509899, "close": 21.892099, "volume": 43183}, "trend_line": 20.44111, "activity_lines": {"activity_5": 21.523027, "activity_10": 21.21768, "activity_20": 20.764279, "activity_30": 20.64645}, "trend_signal": 1, "fair_value": 18.095254, "relative_strength": 6.465942, "rate_of_change": 0.31721387700411946, "market_dynamics": 0.786101, "expectation": {"probability": 59.6481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e257efa-affe-4e7c-bde2-7f1c8176f759/", "share_image": "https://sharemaestro.com/terminal/1e257efa-affe-4e7c-bde2-7f1c8176f759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}