{"ticker": {"uuid": "1e25b596-ff41-4c0e-b3d3-2f71b279e663", "symbol": "ISRG", "name": "Intuitive Surgical, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRG fell 13.23%, moving from 8,472.00 to 7,351.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,351.00"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7616.0, "low": 7200.0, "close": 7351.0, "volume": 1497}, "trend_line": 8964.179313, "activity_lines": {"activity_5": 7509.0, "activity_10": 7704.414205, "activity_20": 8006.547549, "activity_30": 8401.479963}, "trend_signal": 0, "fair_value": 8279.552027, "relative_strength": -25.144548, "rate_of_change": -0.9571884469212529, "market_dynamics": -0.878251, "expectation": {"probability": 53.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5519.029785, "high": 5538.049805, "low": 5351.209961, "close": 5351.209961, "volume": 220}, "trend_line": 4967.515332, "activity_lines": {"activity_5": 5406.595996, "activity_10": 5365.73726, "activity_20": 5078.865083, "activity_30": 4997.053566}, "trend_signal": 1, "fair_value": 5349.821126, "relative_strength": 6.07056, "rate_of_change": 0.12856603247256432, "market_dynamics": 0.733523, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5418.790039, "high": 5630.0, "low": 5418.790039, "close": 5578.589844, "volume": 1013}, "trend_line": 4987.448324, "activity_lines": {"activity_5": 5465.429948, "activity_10": 5423.695783, "activity_20": 5145.109259, "activity_30": 5036.477728}, "trend_signal": 1, "fair_value": 5357.629182, "relative_strength": 9.424846, "rate_of_change": 0.4012668440416202, "market_dynamics": 0.74363, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5578.589844, "high": 5613.180176, "low": 5535.109863, "close": 5596.0, "volume": 2308}, "trend_line": 5004.448324, "activity_lines": {"activity_5": 5510.827962, "activity_10": 5467.400879, "activity_20": 5209.482831, "activity_30": 5075.739127}, "trend_signal": 1, "fair_value": 5366.428755, "relative_strength": 12.375376, "rate_of_change": 0.3408556619663535, "market_dynamics": 0.76959, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5596.0, "high": 5800.0, "low": 5596.0, "close": 5793.399902, "volume": 1639}, "trend_line": 5021.493994, "activity_lines": {"activity_5": 5616.092611, "activity_10": 5532.45941, "activity_20": 5288.925632, "activity_30": 5126.639228}, "trend_signal": 1, "fair_value": 5375.606617, "relative_strength": 15.435312, "rate_of_change": 0.3406103709424661, "market_dynamics": 0.836131, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5793.399902, "high": 5793.399902, "low": 5647.160156, "close": 5673.740234, "volume": 1903}, "trend_line": 5032.285335, "activity_lines": {"activity_5": 5655.912695, "activity_10": 5567.699822, "activity_20": 5351.249656, "activity_30": 5168.719631}, "trend_signal": 1, "fair_value": 5384.017431, "relative_strength": 11.905742, "rate_of_change": 0.21490299526183584, "market_dynamics": 0.920318, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5785.029785, "high": 6062.990234, "low": 5785.029785, "close": 5992.490234, "volume": 990}, "trend_line": 5048.239681, "activity_lines": {"activity_5": 5787.213444, "activity_10": 5655.968048, "activity_20": 5437.920108, "activity_30": 5230.668334}, "trend_signal": 1, "fair_value": 5393.552625, "relative_strength": 18.015669, "rate_of_change": 0.3170397729444418, "market_dynamics": 1.048432, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5944.27002, "high": 5950.0, "low": 5743.950195, "close": 5743.950195, "volume": 317}, "trend_line": 5070.538021, "activity_lines": {"activity_5": 5792.915494, "activity_10": 5688.601536, "activity_20": 5492.908317, "activity_30": 5275.552883}, "trend_signal": 1, "fair_value": 5397.468162, "relative_strength": 12.902687, "rate_of_change": 0.44170525587214643, "market_dynamics": 1.00187, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5743.950195, "high": 5743.950195, "low": 5451.509766, "close": 5472.0, "volume": 582}, "trend_line": 5080.604687, "activity_lines": {"activity_5": 5696.943457, "activity_10": 5663.535893, "activity_20": 5514.539602, "activity_30": 5301.453656}, "trend_signal": 1, "fair_value": 5399.640428, "relative_strength": 5.03366, "rate_of_change": 0.19853250204037298, "market_dynamics": 0.694368, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5472.0, "high": 5472.0, "low": 5348.029785, "close": 5348.029785, "volume": 753}, "trend_line": 5086.372347, "activity_lines": {"activity_5": 5567.914681, "activity_10": 5616.566575, "activity_20": 5518.056152, "activity_30": 5318.706888}, "trend_signal": 1, "fair_value": 5400.589337, "relative_strength": 4.589819, "rate_of_change": 0.11352310119223477, "market_dynamics": 0.317074, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5276.939941, "high": 5276.939941, "low": 5139.0, "close": 5163.0, "volume": 344}, "trend_line": 5096.15734, "activity_lines": {"activity_5": 5406.900651, "activity_10": 5537.08275, "activity_20": 5500.143724, "activity_30": 5323.650608}, "trend_signal": 1, "fair_value": 5400.832607, "relative_strength": 2.418831, "rate_of_change": 0.19237665535380247, "market_dynamics": -0.254685, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5190.109863, "high": 5190.109863, "low": 4880.299805, "close": 4880.299805, "volume": 91}, "trend_line": 5096.734001, "activity_lines": {"activity_5": 5185.702572, "activity_10": 5411.457076, "activity_20": 5453.146136, "activity_30": 5309.724315}, "trend_signal": 1, "fair_value": 5399.222735, "relative_strength": -3.063108, "rate_of_change": 0.011315604317665325, "market_dynamics": -0.712915, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4829.0, "high": 4979.0, "low": 4800.0, "close": 4979.0, "volume": 4358}, "trend_line": 5101.448665, "activity_lines": {"activity_5": 5071.550586, "activity_10": 5312.338894, "activity_20": 5413.814327, "activity_30": 5302.128573}, "trend_signal": 0, "fair_value": 5397.327928, "relative_strength": -1.168214, "rate_of_change": 0.09250363073833259, "market_dynamics": -0.79889, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4979.0, "high": 5347.5, "low": 4979.0, "close": 5315.109863, "volume": 377}, "trend_line": 5118.200993, "activity_lines": {"activity_5": 5120.431901, "activity_10": 5285.23323, "activity_20": 5404.786077, "activity_30": 5315.913167}, "trend_signal": 1, "fair_value": 5395.698439, "relative_strength": 5.35303, "rate_of_change": 0.3283837415621723, "market_dynamics": -0.834082, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5315.109863, "high": 5324.680176, "low": 5315.109863, "close": 5324.680176, "volume": 15}, "trend_line": 5142.635335, "activity_lines": {"activity_5": 5182.962663, "activity_10": 5264.974716, "activity_20": 5394.199428, "activity_30": 5329.234404}, "trend_signal": 1, "fair_value": 5397.416476, "relative_strength": 6.60792, "rate_of_change": 0.47740098588190705, "market_dynamics": -0.78116, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5324.680176, "high": 5324.680176, "low": 5183.0, "close": 5183.0, "volume": 377}, "trend_line": 5168.352327, "activity_lines": {"activity_5": 5199.82334, "activity_10": 5227.478347, "activity_20": 5370.239999, "activity_30": 5331.838576}, "trend_signal": 1, "fair_value": 5400.99297, "relative_strength": 5.949558, "rate_of_change": 0.5000741900747598, "market_dynamics": -0.678901, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5147.029785, "high": 5147.029785, "low": 4904.109863, "close": 4904.109863, "volume": 344}, "trend_line": 5188.155322, "activity_lines": {"activity_5": 5122.387305, "activity_10": 5148.19723, "activity_20": 5320.766129, "activity_30": 5314.790675}, "trend_signal": 0, "fair_value": 5403.369742, "relative_strength": -0.612252, "rate_of_change": 0.38315876602582116, "market_dynamics": -0.807171, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5046.0, "high": 5124.259766, "low": 5046.0, "close": 5124.259766, "volume": 137}, "trend_line": 5219.697314, "activity_lines": {"activity_5": 5116.747233, "activity_10": 5128.732102, "activity_20": 5294.705917, "activity_30": 5310.668381}, "trend_signal": 0, "fair_value": 5403.816172, "relative_strength": 5.159137, "rate_of_change": 0.6079615979546495, "market_dynamics": -0.848189, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5181.0, "high": 5325.919922, "low": 5125.370117, "close": 5125.370117, "volume": 281}, "trend_line": 5252.299316, "activity_lines": {"activity_5": 5101.793294, "activity_10": 5120.735955, "activity_20": 5269.540692, "activity_30": 5304.582756}, "trend_signal": 0, "fair_value": 5404.342047, "relative_strength": 7.303096, "rate_of_change": 0.6245956429802211, "market_dynamics": -0.883105, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5125.370117, "high": 5125.370117, "low": 4955.0, "close": 4955.0, "volume": 873}, "trend_line": 5265.847982, "activity_lines": {"activity_5": 5042.698633, "activity_10": 5088.065785, "activity_20": 5229.967027, "activity_30": 5285.402155}, "trend_signal": 0, "fair_value": 5401.863266, "relative_strength": 4.000945, "rate_of_change": 0.2579568525108137, "market_dynamics": -0.906462, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4924.790039, "high": 5004.0, "low": 4758.330078, "close": 4758.330078, "volume": 877}, "trend_line": 5267.488314, "activity_lines": {"activity_5": 4942.692676, "activity_10": 5026.783443, "activity_20": 5173.829701, "activity_30": 5252.659064}, "trend_signal": 0, "fair_value": 5399.462089, "relative_strength": 1.988296, "rate_of_change": 0.031150386520974654, "market_dynamics": -0.957047, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4963.100098, "high": 4963.100098, "low": 4723.0, "close": 4732.0, "volume": 1512}, "trend_line": 5274.684652, "activity_lines": {"activity_5": 4862.221354, "activity_10": 4968.071449, "activity_20": 5118.488893, "activity_30": 5218.111431}, "trend_signal": 0, "fair_value": 5398.310616, "relative_strength": 0.013916, "rate_of_change": 0.13661801547567215, "market_dynamics": -1.067524, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4650.109863, "high": 4990.0, "low": 4650.109863, "close": 4990.0, "volume": 667}, "trend_line": 5286.999658, "activity_lines": {"activity_5": 4879.224023, "activity_10": 4958.964906, "activity_20": 5090.668131, "activity_30": 5199.744679}, "trend_signal": 0, "fair_value": 5398.020123, "relative_strength": 0.636848, "rate_of_change": 0.23347378682307268, "market_dynamics": -1.057785, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4866.27002, "close": 4866.27002, "volume": 459}, "trend_line": 5289.327327, "activity_lines": {"activity_5": 4863.934017, "activity_10": 4927.162003, "activity_20": 5053.866371, "activity_30": 5172.600832}, "trend_signal": 0, "fair_value": 5396.808819, "relative_strength": -1.756886, "rate_of_change": 0.04402627483582565, "market_dynamics": -1.109241, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4866.27002, "high": 5275.0, "low": 4866.27002, "close": 5275.0, "volume": 4536}, "trend_line": 5286.827327, "activity_lines": {"activity_5": 5002.160677, "activity_10": 4977.834366, "activity_20": 5059.466181, "activity_30": 5171.676488}, "trend_signal": 0, "fair_value": 5398.217579, "relative_strength": 3.537604, "rate_of_change": -0.04726498939172195, "market_dynamics": -0.702709, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5275.0, "high": 5450.0, "low": 5275.0, "close": 5450.0, "volume": 2050}, "trend_line": 5288.40166, "activity_lines": {"activity_5": 5177.387337, "activity_10": 5061.228187, "activity_20": 5084.201228, "activity_30": 5182.203757}, "trend_signal": 0, "fair_value": 5400.748135, "relative_strength": 6.365117, "rate_of_change": 0.029778407778901894, "market_dynamics": -0.18082, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5450.0, "high": 5507.549805, "low": 5444.850098, "close": 5507.549805, "volume": 23}, "trend_line": 5291.387321, "activity_lines": {"activity_5": 5325.685938, "activity_10": 5150.231064, "activity_20": 5115.482638, "activity_30": 5196.342347}, "trend_signal": 0, "fair_value": 5403.91277, "relative_strength": 5.587137, "rate_of_change": 0.05645677450301134, "market_dynamics": 0.180636, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5507.549805, "high": 5507.549805, "low": 5341.700195, "close": 5398.25, "volume": 971}, "trend_line": 5294.995654, "activity_lines": {"activity_5": 5385.847949, "activity_10": 5208.389613, "activity_20": 5138.663784, "activity_30": 5203.236714}, "trend_signal": 0, "fair_value": 5405.974202, "relative_strength": 2.694479, "rate_of_change": 0.06819256994625379, "market_dynamics": 0.589074, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5398.25, "high": 5619.779785, "low": 5398.25, "close": 5579.75, "volume": 1182}, "trend_line": 5297.420654, "activity_lines": {"activity_5": 5479.293294, "activity_10": 5294.566522, "activity_20": 5180.776835, "activity_30": 5221.607962}, "trend_signal": 0, "fair_value": 5408.817899, "relative_strength": 1.332662, "rate_of_change": 0.045797960158236464, "market_dynamics": 0.70916, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5635.100098, "high": 5723.640137, "low": 5610.799805, "close": 5629.25, "volume": 1373}, "trend_line": 5304.727995, "activity_lines": {"activity_5": 5541.673307, "activity_10": 5381.481978, "activity_20": 5227.091076, "activity_30": 5243.016307}, "trend_signal": 0, "fair_value": 5411.978904, "relative_strength": 1.947651, "rate_of_change": 0.13794149034555098, "market_dynamics": 0.741918, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5629.25, "high": 5709.0, "low": 5629.25, "close": 5685.0, "volume": 1116}, "trend_line": 5312.487988, "activity_lines": {"activity_5": 5599.019987, "activity_10": 5466.274707, "activity_20": 5277.375698, "activity_30": 5267.549984}, "trend_signal": 0, "fair_value": 5415.49728, "relative_strength": 2.983197, "rate_of_change": 0.14628446561848016, "market_dynamics": 0.824439, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5685.0, "high": 5685.0, "low": 5527.0, "close": 5527.0, "volume": 1846}, "trend_line": 5318.347656, "activity_lines": {"activity_5": 5588.033333, "activity_10": 5505.491619, "activity_20": 5310.126986, "activity_30": 5281.389469}, "trend_signal": 0, "fair_value": 5418.002836, "relative_strength": 2.281846, "rate_of_change": 0.11029988233829502, "market_dynamics": 0.888896, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5527.0, "high": 5527.0, "low": 5527.0, "close": 5527.0, "volume": 0}, "trend_line": 5316.627995, "activity_lines": {"activity_5": 5575.75, "activity_10": 5530.253986, "activity_20": 5339.798749, "activity_30": 5294.85091}, "trend_signal": 0, "fair_value": 5420.508392, "relative_strength": 3.183657, "rate_of_change": -0.03233449769046252, "market_dynamics": 0.795412, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5527.0, "high": 6420.0, "low": 5527.0, "close": 6420.0, "volume": 16319}, "trend_line": 5344.094661, "activity_lines": {"activity_5": 5852.55, "activity_10": 5707.616353, "activity_20": 5451.908608, "activity_30": 5366.036201}, "trend_signal": 1, "fair_value": 5428.738306, "relative_strength": 19.578147, "rate_of_change": 0.5166181652323836, "market_dynamics": 0.970606, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6470.0, "high": 6617.589844, "low": 6442.580078, "close": 6485.0, "volume": 154}, "trend_line": 5367.147998, "activity_lines": {"activity_5": 6095.0, "activity_10": 5868.547266, "activity_20": 5564.947561, "activity_30": 5439.642997}, "trend_signal": 1, "fair_value": 5437.384888, "relative_strength": 17.207234, "rate_of_change": 0.4313796529136796, "market_dynamics": 1.062386, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6502.899902, "high": 6503.890137, "low": 6470.350098, "close": 6503.890137, "volume": 908}, "trend_line": 5394.819661, "activity_lines": {"activity_5": 6286.696712, "activity_10": 6010.912749, "activity_20": 5674.260242, "activity_30": 5512.9812}, "trend_signal": 1, "fair_value": 5446.15256, "relative_strength": 14.269414, "rate_of_change": 0.5155748082652383, "market_dynamics": 1.208777, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6503.890137, "high": 6674.359863, "low": 6503.890137, "close": 6674.359863, "volume": 565}, "trend_line": 5417.548649, "activity_lines": {"activity_5": 6480.623991, "activity_10": 6165.111088, "activity_20": 5793.518183, "activity_30": 5595.53218}, "trend_signal": 1, "fair_value": 5456.012986, "relative_strength": 18.429777, "rate_of_change": 0.421311358455803, "market_dynamics": 1.460461, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6543.0, "high": 6543.0, "low": 6466.029785, "close": 6466.029785, "volume": 2958}, "trend_line": 5441.617969, "activity_lines": {"activity_5": 6528.617253, "activity_10": 6260.216504, "activity_20": 5884.505401, "activity_30": 5663.176125}, "trend_signal": 1, "fair_value": 5464.537964, "relative_strength": 14.427992, "rate_of_change": 0.44428433521206034, "market_dynamics": 1.421445, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6466.029785, "high": 6662.5, "low": 6356.399902, "close": 6662.5, "volume": 930}, "trend_line": 5481.301302, "activity_lines": {"activity_5": 6579.4986, "activity_10": 6371.629599, "activity_20": 5987.814688, "activity_30": 5741.942707}, "trend_signal": 1, "fair_value": 5474.322366, "relative_strength": 18.066303, "rate_of_change": 0.7292561371648901, "market_dynamics": 1.45556, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6662.5, "high": 6662.5, "low": 6580.0, "close": 6612.0, "volume": 311}, "trend_line": 5523.433643, "activity_lines": {"activity_5": 6597.379948, "activity_10": 6454.174512, "activity_20": 6078.994785, "activity_30": 5814.89101}, "trend_signal": 1, "fair_value": 5483.78305, "relative_strength": 18.581269, "rate_of_change": 0.7686558114334517, "market_dynamics": 1.410191, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6771.930176, "high": 6927.490234, "low": 6559.129883, "close": 6643.0, "volume": 1147}, "trend_line": 5572.766976, "activity_lines": {"activity_5": 6617.127962, "activity_10": 6524.487607, "activity_20": 6165.236786, "activity_30": 5887.121098}, "trend_signal": 1, "fair_value": 5493.442452, "relative_strength": 19.469659, "rate_of_change": 0.8931642197335181, "market_dynamics": 1.34297, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6357.290039, "high": 6357.290039, "low": 6357.290039, "close": 6357.290039, "volume": 19}, "trend_line": 5621.999984, "activity_lines": {"activity_5": 6532.365332, "activity_10": 6525.435254, "activity_20": 6215.293697, "activity_30": 5937.735489}, "trend_signal": 1, "fair_value": 5502.356705, "relative_strength": 11.165617, "rate_of_change": 0.883457144575215, "market_dynamics": 1.105182, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6532.350098, "high": 6532.350098, "low": 6532.0, "close": 6532.0, "volume": 354}, "trend_line": 5673.76665, "activity_lines": {"activity_5": 6526.977344, "activity_10": 6543.052166, "activity_20": 6274.250174, "activity_30": 5996.445168}, "trend_signal": 1, "fair_value": 5512.503499, "relative_strength": 12.891469, "rate_of_change": 0.9207873736628516, "market_dynamics": 0.862344, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6532.0, "high": 6606.569824, "low": 6532.0, "close": 6606.569824, "volume": 206}, "trend_line": 5716.815316, "activity_lines": {"activity_5": 6542.047949, "activity_10": 6555.954501, "activity_20": 6332.965683, "activity_30": 6056.626018}, "trend_signal": 1, "fair_value": 5522.956853, "relative_strength": 12.009379, "rate_of_change": 0.7587316972227012, "market_dynamics": 0.64324, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6575.109863, "high": 6575.109863, "low": 6575.109863, "close": 6575.109863, "volume": 320}, "trend_line": 5758.496305, "activity_lines": {"activity_5": 6550.360579, "activity_10": 6559.744664, "activity_20": 6380.397863, "activity_30": 6111.999859}, "trend_signal": 1, "fair_value": 5531.463326, "relative_strength": 9.538359, "rate_of_change": 0.7290945517051141, "market_dynamics": 0.374075, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6575.109863, "high": 6575.109863, "low": 6415.899902, "close": 6432.0, "volume": 210}, "trend_line": 5800.129639, "activity_lines": {"activity_5": 6513.429264, "activity_10": 6535.876491, "activity_20": 6408.009533, "activity_30": 6155.451711}, "trend_signal": 1, "fair_value": 5538.878346, "relative_strength": 9.523388, "rate_of_change": 0.722989679855323, "market_dynamics": 0.190001, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6432.0, "high": 6432.0, "low": 6372.0, "close": 6372.0, "volume": 140}, "trend_line": 5849.05931, "activity_lines": {"activity_5": 6470.564616, "activity_10": 6502.406321, "activity_20": 6425.230727, "activity_30": 6192.346573}, "trend_signal": 1, "fair_value": 5541.964287, "relative_strength": 9.556559, "rate_of_change": 0.8435961615581378, "market_dynamics": -0.048007, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6268.0, "high": 6464.459961, "low": 6268.0, "close": 6464.459961, "volume": 1568}, "trend_line": 5893.73265, "activity_lines": {"activity_5": 6457.53929, "activity_10": 6491.244505, "activity_20": 6447.141202, "activity_30": 6232.04984}, "trend_signal": 1, "fair_value": 5546.145846, "relative_strength": 7.086184, "rate_of_change": 0.7637696530726457, "market_dynamics": -0.224423, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6464.459961, "high": 6464.459961, "low": 6440.0, "close": 6440.0, "volume": 15}, "trend_line": 5937.553646, "activity_lines": {"activity_5": 6440.863314, "activity_10": 6475.663965, "activity_20": 6461.644966, "activity_30": 6267.292895}, "trend_signal": 1, "fair_value": 5550.832663, "relative_strength": 7.705704, "rate_of_change": 0.7435185578022507, "market_dynamics": -0.456104, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6440.0, "high": 6484.129883, "low": 6440.0, "close": 6484.129883, "volume": 7}, "trend_line": 5988.524642, "activity_lines": {"activity_5": 6450.001953, "activity_10": 6472.152495, "activity_20": 6476.255148, "activity_30": 6302.555878}, "trend_signal": 1, "fair_value": 5556.895333, "relative_strength": 7.032743, "rate_of_change": 0.858451123794697, "market_dynamics": -0.594016, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6484.129883, "high": 6673.529785, "low": 6484.129883, "close": 6670.299805, "volume": 917}, "trend_line": 6052.256966, "activity_lines": {"activity_5": 6527.262565, "activity_10": 6504.815012, "activity_20": 6504.524942, "activity_30": 6346.541373}, "trend_signal": 1, "fair_value": 5564.019049, "relative_strength": 10.073225, "rate_of_change": 1.0642408240757408, "market_dynamics": -0.562035, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6670.299805, "high": 6743.0, "low": 6645.799805, "close": 6743.0, "volume": 277}, "trend_line": 6119.2903, "activity_lines": {"activity_5": 6612.869922, "activity_10": 6550.199387, "activity_20": 6535.02666, "activity_30": 6391.105439}, "trend_signal": 1, "fair_value": 5571.22204, "relative_strength": 15.176817, "rate_of_change": 1.1075758081088678, "market_dynamics": -0.512852, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6743.0, "high": 6803.5, "low": 6698.0, "close": 6775.0, "volume": 1007}, "trend_line": 6178.7903, "activity_lines": {"activity_5": 6684.410612, "activity_10": 6594.389036, "activity_20": 6562.785521, "activity_30": 6433.409291}, "trend_signal": 1, "fair_value": 5579.11627, "relative_strength": 15.784827, "rate_of_change": 0.9723349781264669, "market_dynamics": -0.302602, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6775.0, "high": 7680.589844, "low": 6775.0, "close": 7666.810059, "volume": 482}, "trend_line": 6272.141634, "activity_lines": {"activity_5": 7032.518653, "activity_10": 6796.307786, "activity_20": 6669.535817, "activity_30": 6529.410566}, "trend_signal": 1, "fair_value": 5591.668473, "relative_strength": 35.329252, "rate_of_change": 1.5108351225319938, "market_dynamics": 0.14577, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7649.140137, "high": 8005.850098, "low": 7649.140137, "close": 7808.75, "volume": 8355}, "trend_line": 6356.599967, "activity_lines": {"activity_5": 7346.152669, "activity_10": 7004.756703, "activity_20": 6783.867011, "activity_30": 6628.546589}, "trend_signal": 1, "fair_value": 5602.899777, "relative_strength": 38.633891, "rate_of_change": 1.3465629114969138, "market_dynamics": 0.605205, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7873.410156, "close": 7885.680176, "volume": 1398}, "trend_line": 6437.789307, "activity_lines": {"activity_5": 7597.12207, "activity_10": 7204.763104, "activity_20": 6899.221317, "activity_30": 6727.196925}, "trend_signal": 1, "fair_value": 5614.837897, "relative_strength": 37.410153, "rate_of_change": 1.2772447601153238, "market_dynamics": 0.996978, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7885.680176, "high": 8125.029785, "low": 7885.680176, "close": 8125.029785, "volume": 269}, "trend_line": 6525.038639, "activity_lines": {"activity_5": 7846.849316, "activity_10": 7421.857067, "activity_20": 7030.790872, "activity_30": 6836.05115}, "trend_signal": 1, "fair_value": 5627.421421, "relative_strength": 41.3539, "rate_of_change": 1.355268522148302, "market_dynamics": 1.331238, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8125.029785, "high": 8125.029785, "low": 8125.029785, "close": 8125.029785, "volume": 254}, "trend_line": 6615.931299, "activity_lines": {"activity_5": 8004.441243, "activity_10": 7607.077761, "activity_20": 7155.452474, "activity_30": 6939.276385}, "trend_signal": 1, "fair_value": 5638.714346, "relative_strength": 40.410808, "rate_of_change": 1.392982709048438, "market_dynamics": 1.38075, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 8000.0, "close": 8000.0, "volume": 529}, "trend_line": 6696.606299, "activity_lines": {"activity_5": 8030.35459, "activity_10": 7739.373588, "activity_20": 7260.306478, "activity_30": 7028.57114}, "trend_signal": 1, "fair_value": 5649.318685, "relative_strength": 30.881927, "rate_of_change": 1.219405044490021, "market_dynamics": 1.253765, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7600.75, "close": 7600.75, "volume": 14}, "trend_line": 6762.322966, "activity_lines": {"activity_5": 7900.97194, "activity_10": 7770.71487, "activity_20": 7320.767625, "activity_30": 7086.902992}, "trend_signal": 1, "fair_value": 5656.245246, "relative_strength": 26.544936, "rate_of_change": 0.9813428483889388, "market_dynamics": 1.020083, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7600.75, "high": 8360.0, "low": 7600.75, "close": 8360.0, "volume": 8}, "trend_line": 6851.489632, "activity_lines": {"activity_5": 8038.53929, "activity_10": 7919.799423, "activity_20": 7448.829962, "activity_30": 7189.978929}, "trend_signal": 1, "fair_value": 5668.168322, "relative_strength": 40.036724, "rate_of_change": 1.3185804116176856, "market_dynamics": 0.909027, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8345.0, "high": 8447.150391, "low": 8248.139648, "close": 8447.150391, "volume": 2909}, "trend_line": 6948.827979, "activity_lines": {"activity_5": 8173.535449, "activity_10": 8054.007679, "activity_20": 7577.016146, "activity_30": 7292.924785}, "trend_signal": 1, "fair_value": 5678.297301, "relative_strength": 41.551264, "rate_of_change": 1.4206888170038159, "market_dynamics": 0.909999, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8508.110352, "high": 8770.830078, "low": 8508.110352, "close": 8770.830078, "volume": 3575}, "trend_line": 7056.955648, "activity_lines": {"activity_5": 8394.95013, "activity_10": 8216.082235, "activity_20": 7726.077251, "activity_30": 7410.473307}, "trend_signal": 1, "fair_value": 5692.252964, "relative_strength": 43.086929, "rate_of_change": 1.5560562058345988, "market_dynamics": 1.025145, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8770.830078, "high": 8925.820313, "low": 8770.830078, "close": 8922.0, "volume": 401}, "trend_line": 7140.355648, "activity_lines": {"activity_5": 8623.701432, "activity_10": 8369.354412, "activity_20": 7878.874396, "activity_30": 7530.798749}, "trend_signal": 1, "fair_value": 5703.654672, "relative_strength": 41.056047, "rate_of_change": 1.1818127271869123, "market_dynamics": 1.196392, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8922.0, "high": 9529.139648, "low": 8922.0, "close": 9279.040039, "volume": 1603}, "trend_line": 7233.490316, "activity_lines": {"activity_5": 8909.999414, "activity_10": 8564.721325, "activity_20": 8054.649495, "activity_30": 7668.778388}, "trend_signal": 1, "fair_value": 5718.304118, "relative_strength": 46.404113, "rate_of_change": 1.3043421447233856, "market_dynamics": 1.320321, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9255.0, "high": 9720.19043, "low": 9151.5, "close": 9698.049805, "volume": 1473}, "trend_line": 7339.962305, "activity_lines": {"activity_5": 9224.081315, "activity_10": 8809.539285, "activity_20": 8257.454429, "activity_30": 7827.782226}, "trend_signal": 1, "fair_value": 5734.669822, "relative_strength": 52.622313, "rate_of_change": 1.471931036729125, "market_dynamics": 1.364165, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9698.049805, "high": 9698.049805, "low": 9475.570313, "close": 9475.570313, "volume": 1320}, "trend_line": 7433.335986, "activity_lines": {"activity_5": 9374.800065, "activity_10": 8980.954253, "activity_20": 8423.518222, "activity_30": 7965.563387}, "trend_signal": 1, "fair_value": 5751.799545, "relative_strength": 52.411182, "rate_of_change": 1.2721275276358526, "market_dynamics": 1.302829, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9468.5, "high": 9696.0, "low": 9468.5, "close": 9523.0, "volume": 438}, "trend_line": 7535.234994, "activity_lines": {"activity_5": 9472.767383, "activity_10": 9136.437518, "activity_20": 8579.320222, "activity_30": 8100.380421}, "trend_signal": 1, "fair_value": 5768.534652, "relative_strength": 48.498008, "rate_of_change": 1.3708381834470778, "market_dynamics": 1.268641, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9420.0, "high": 9495.769531, "low": 9273.929688, "close": 9424.660156, "volume": 791}, "trend_line": 7627.306999, "activity_lines": {"activity_5": 9487.810091, "activity_10": 9248.623171, "activity_20": 8711.192046, "activity_30": 8222.278818}, "trend_signal": 1, "fair_value": 5784.986106, "relative_strength": 44.543709, "rate_of_change": 1.221886312415116, "market_dynamics": 1.175662, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9424.660156, "high": 9560.0, "low": 9229.0, "close": 9496.0, "volume": 1266}, "trend_line": 7723.440332, "activity_lines": {"activity_5": 9493.12207, "activity_10": 9347.876793, "activity_20": 8835.645473, "activity_30": 8342.839657}, "trend_signal": 1, "fair_value": 5802.503199, "relative_strength": 42.281546, "rate_of_change": 1.260383684734384, "market_dynamics": 1.111929, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9496.0, "high": 9496.0, "low": 9200.0, "close": 9200.0, "volume": 434}, "trend_line": 7808.673665, "activity_lines": {"activity_5": 9385.303385, "activity_10": 9358.853143, "activity_20": 8917.566185, "activity_30": 8438.101571}, "trend_signal": 1, "fair_value": 5816.801467, "relative_strength": 36.796351, "rate_of_change": 1.103566925309939, "market_dynamics": 0.867463, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9200.0, "high": 9516.990234, "low": 9200.0, "close": 9418.950195, "volume": 780}, "trend_line": 7910.729004, "activity_lines": {"activity_5": 9383.671419, "activity_10": 9394.365891, "activity_20": 9008.293106, "activity_30": 8541.990379}, "trend_signal": 1, "fair_value": 5833.578328, "relative_strength": 38.964235, "rate_of_change": 1.3069484444897665, "market_dynamics": 0.654774, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9418.950195, "high": 9418.950195, "low": 9340.639648, "close": 9340.639648, "volume": 22}, "trend_line": 8004.350326, "activity_lines": {"activity_5": 9359.710612, "activity_10": 9397.971271, "activity_20": 9078.819259, "activity_30": 8634.242679}, "trend_signal": 1, "fair_value": 5849.284608, "relative_strength": 34.614479, "rate_of_change": 1.1834727488789094, "market_dynamics": 0.335936, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10368.200195, "high": 10420.0, "low": 10219.900391, "close": 10263.669922, "volume": 808}, "trend_line": 8126.253662, "activity_lines": {"activity_5": 9655.583919, "activity_10": 9559.040163, "activity_20": 9225.035726, "activity_30": 8780.005234}, "trend_signal": 1, "fair_value": 5867.115889, "relative_strength": 49.2398, "rate_of_change": 1.522963526521694, "market_dynamics": 0.239961, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10193.900391, "high": 10316.209961, "low": 10193.900391, "close": 10273.139648, "volume": 3089}, "trend_line": 8249.521322, "activity_lines": {"activity_5": 9898.679817, "activity_10": 9697.436825, "activity_20": 9359.788072, "activity_30": 8918.514007}, "trend_signal": 1, "fair_value": 5885.420823, "relative_strength": 50.504711, "rate_of_change": 1.5169063768760365, "market_dynamics": 0.451351, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10273.139648, "high": 10392.950195, "low": 10245.660156, "close": 10392.950195, "volume": 1534}, "trend_line": 8381.552995, "activity_lines": {"activity_5": 10129.903255, "activity_10": 9839.542684, "activity_20": 9494.215757, "activity_30": 9056.799741}, "trend_signal": 1, "fair_value": 5905.514414, "relative_strength": 46.464568, "rate_of_change": 1.6004767773360933, "market_dynamics": 0.618813, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10392.950195, "high": 11068.80957, "low": 10392.950195, "close": 10952.240234, "volume": 257}, "trend_line": 8534.227669, "activity_lines": {"activity_5": 10468.026692, "activity_10": 10070.703089, "activity_20": 9669.96978, "activity_30": 9222.65053}, "trend_signal": 1, "fair_value": 5927.798005, "relative_strength": 55.99201, "rate_of_change": 1.821555910832726, "market_dynamics": 0.880299, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10952.240234, "high": 11238.009766, "low": 10921.839844, "close": 11204.320313, "volume": 1406}, "trend_line": 8692.223014, "activity_lines": {"activity_5": 10787.957487, "activity_10": 10320.847692, "activity_20": 9856.268522, "activity_30": 9394.914572}, "trend_signal": 1, "fair_value": 5953.818841, "relative_strength": 57.117463, "rate_of_change": 1.8513139223354291, "market_dynamics": 1.003253, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11204.320313, "high": 11208.040039, "low": 10974.429688, "close": 10974.429688, "volume": 782}, "trend_line": 8843.370671, "activity_lines": {"activity_5": 10907.012695, "activity_10": 10498.624538, "activity_20": 10006.009631, "activity_30": 9542.153712}, "trend_signal": 1, "fair_value": 5980.673518, "relative_strength": 53.337567, "rate_of_change": 1.738883790217504, "market_dynamics": 0.929579, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10974.429688, "high": 11233.990234, "low": 10974.429688, "close": 11225.0, "volume": 58}, "trend_line": 9001.399675, "activity_lines": {"activity_5": 11062.207357, "activity_10": 10693.781996, "activity_20": 10165.450628, "activity_30": 9695.807217}, "trend_signal": 1, "fair_value": 6006.001916, "relative_strength": 49.754197, "rate_of_change": 1.7869770461869625, "market_dynamics": 0.909739, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10883.379883, "high": 10988.0, "low": 10883.379883, "close": 10908.099609, "volume": 470}, "trend_line": 9142.659668, "activity_lines": {"activity_5": 11048.311198, "activity_10": 10799.884837, "activity_20": 10277.452302, "activity_30": 9818.820116}, "trend_signal": 1, "fair_value": 6030.504798, "relative_strength": 42.627089, "rate_of_change": 1.569311419337678, "market_dynamics": 0.862375, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10908.099609, "high": 10991.929688, "low": 10571.990234, "close": 10617.299805, "volume": 391}, "trend_line": 9271.802995, "activity_lines": {"activity_5": 10903.138477, "activity_10": 10822.058629, "activity_20": 10349.624949, "activity_30": 9913.958189}, "trend_signal": 1, "fair_value": 6050.362809, "relative_strength": 42.376187, "rate_of_change": 1.4125356481551115, "market_dynamics": 0.517849, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10617.299805, "high": 10617.299805, "low": 10617.299805, "close": 10617.299805, "volume": 0}, "trend_line": 9399.879655, "activity_lines": {"activity_5": 10780.295117, "activity_10": 10822.444247, "activity_20": 10411.463551, "activity_30": 10000.764435}, "trend_signal": 1, "fair_value": 6069.704474, "relative_strength": 41.130611, "rate_of_change": 1.3813565718455025, "market_dynamics": 0.223675, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10897.0, "high": 10897.0, "low": 10897.0, "close": 10897.0, "volume": 339}, "trend_line": 9507.552653, "activity_lines": {"activity_5": 10789.819857, "activity_10": 10850.472443, "activity_20": 10491.147554, "activity_30": 10097.352845}, "trend_signal": 1, "fair_value": 6097.148832, "relative_strength": 43.587324, "rate_of_change": 1.1454720906211433, "market_dynamics": -0.03011, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10897.0, "high": 11085.610352, "low": 10897.0, "close": 11085.610352, "volume": 14}, "trend_line": 9616.781331, "activity_lines": {"activity_5": 10867.376693, "activity_10": 10901.278338, "activity_20": 10579.389686, "activity_30": 10199.163019}, "trend_signal": 1, "fair_value": 6128.123898, "relative_strength": 42.002675, "rate_of_change": 1.148862193947815, "market_dynamics": -0.184279, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11085.610352, "high": 11915.0, "low": 11085.610352, "close": 11912.30957, "volume": 136}, "trend_line": 9751.002311, "activity_lines": {"activity_5": 11229.792578, "activity_10": 11087.620987, "activity_20": 10737.762361, "activity_30": 10347.261615}, "trend_signal": 1, "fair_value": 6169.020561, "relative_strength": 49.30159, "rate_of_change": 1.3956954554777539, "market_dynamics": 0.013819, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11912.30957, "high": 12595.0, "low": 11797.370117, "close": 11850.0, "volume": 916}, "trend_line": 9875.167985, "activity_lines": {"activity_5": 11504.491276, "activity_10": 11235.009908, "activity_20": 10879.656696, "activity_30": 10482.680821}, "trend_signal": 1, "fair_value": 6209.48851, "relative_strength": 42.424226, "rate_of_change": 1.2733631891352328, "market_dynamics": 0.346812, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11700.0, "high": 12130.0, "low": 11693.0, "close": 11850.75, "volume": 3936}, "trend_line": 9999.358659, "activity_lines": {"activity_5": 11697.259961, "activity_10": 11366.212287, "activity_20": 11010.315653, "activity_30": 10610.137725}, "trend_signal": 1, "fair_value": 6247.328895, "relative_strength": 40.84276, "rate_of_change": 1.2576056851755872, "market_dynamics": 0.642736, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11850.75, "high": 11850.75, "low": 11850.75, "close": 11850.75, "volume": 0}, "trend_line": 10127.716992, "activity_lines": {"activity_5": 11807.798633, "activity_10": 11485.661399, "activity_20": 11129.890086, "activity_30": 10729.582327}, "trend_signal": 1, "fair_value": 6285.366458, "relative_strength": 34.850614, "rate_of_change": 1.2836656567415974, "market_dynamics": 0.710811, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11850.75, "high": 12166.910156, "low": 11850.75, "close": 12060.290039, "volume": 895}, "trend_line": 10276.368327, "activity_lines": {"activity_5": 11924.600651, "activity_10": 11627.275604, "activity_20": 11257.867904, "activity_30": 10854.264459}, "trend_signal": 1, "fair_value": 6325.92601, "relative_strength": 32.356654, "rate_of_change": 1.4677674654359107, "market_dynamics": 0.701717, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12060.290039, "high": 12365.669922, "low": 12060.290039, "close": 12145.0, "volume": 1068}, "trend_line": 10402.534994, "activity_lines": {"activity_5": 12004.660677, "activity_10": 11769.104528, "activity_20": 11381.702432, "activity_30": 10974.821342}, "trend_signal": 1, "fair_value": 6365.524151, "relative_strength": 32.488275, "rate_of_change": 1.2277359373010288, "market_dynamics": 0.591789, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12144.0, "high": 12155.410156, "low": 11600.0, "close": 11870.389648, "volume": 1315}, "trend_line": 10516.642969, "activity_lines": {"activity_5": 11977.671224, "activity_10": 11838.515199, "activity_20": 11465.359784, "activity_30": 11069.521642}, "trend_signal": 1, "fair_value": 6401.344661, "relative_strength": 31.392652, "rate_of_change": 1.0969246925467329, "market_dynamics": 0.351052, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11870.389648, "high": 11870.389648, "low": 10460.269531, "close": 10460.269531, "volume": 1263}, "trend_line": 10572.957617, "activity_lines": {"activity_5": 11479.282422, "activity_10": 11628.756942, "activity_20": 11403.046461, "activity_30": 11065.884646}, "trend_signal": 1, "fair_value": 6431.20767, "relative_strength": 13.682539, "rate_of_change": 0.5354812193016227, "market_dynamics": -0.058131, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10460.269531, "high": 10460.269531, "low": 9904.360352, "close": 10110.200195, "volume": 1480}, "trend_line": 10612.56429, "activity_lines": {"activity_5": 10956.902539, "activity_10": 11358.204812, "activity_20": 11302.06163, "activity_30": 11036.029328}, "trend_signal": 1, "fair_value": 6459.00498, "relative_strength": 9.658294, "rate_of_change": 0.3746035351198006, "market_dynamics": -0.570642, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10110.200195, "high": 10110.200195, "low": 9814.94043, "close": 9814.94043, "volume": 70}, "trend_line": 10630.427637, "activity_lines": {"activity_5": 10452.139388, "activity_10": 11048.274538, "activity_20": 11173.68763, "activity_30": 10984.569724}, "trend_signal": 0, "fair_value": 6485.981329, "relative_strength": 5.257966, "rate_of_change": 0.16832262695296643, "market_dynamics": -1.114742, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9814.94043, "high": 10425.0, "low": 9814.94043, "close": 9998.769531, "volume": 1420}, "trend_line": 10640.451628, "activity_lines": {"activity_5": 10158.342578, "activity_10": 10794.870827, "activity_20": 11065.003064, "activity_30": 10943.817589}, "trend_signal": 0, "fair_value": 6511.254917, "relative_strength": 5.385622, "rate_of_change": 0.09429527524472084, "market_dynamics": -1.441861, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9998.769531, "high": 10060.0, "low": 9341.110352, "close": 9398.0, "volume": 789}, "trend_line": 10637.86595, "activity_lines": {"activity_5": 9807.371289, "activity_10": 10467.02793, "activity_20": 10900.979404, "activity_30": 10863.659419}, "trend_signal": 0, "fair_value": 6534.122931, "relative_strength": 1.604563, "rate_of_change": -0.024300453499522083, "market_dynamics": -1.486136, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8964.0, "high": 10069.05957, "low": 8964.0, "close": 9981.320313, "volume": 1059}, "trend_line": 10653.143294, "activity_lines": {"activity_5": 9815.666081, "activity_10": 10289.825089, "activity_20": 10799.911203, "activity_30": 10821.301636}, "trend_signal": 0, "fair_value": 6561.953447, "relative_strength": 6.898198, "rate_of_change": 0.14361286438282375, "market_dynamics": -1.435838, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9972.30957, "high": 9972.30957, "low": 9972.30957, "close": 9972.30957, "volume": 125}, "trend_line": 10671.398275, "activity_lines": {"activity_5": 9852.88724, "activity_10": 10144.973562, "activity_20": 10703.808645, "activity_30": 10777.37688}, "trend_signal": 0, "fair_value": 6592.865688, "relative_strength": 2.93225, "rate_of_change": 0.1713576969370299, "market_dynamics": -1.355636, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9972.30957, "high": 10050.0, "low": 9349.650391, "close": 10050.0, "volume": 4250}, "trend_line": 10689.864941, "activity_lines": {"activity_5": 9925.197917, "activity_10": 10048.40103, "activity_20": 10619.877176, "activity_30": 10737.286668}, "trend_signal": 0, "fair_value": 6625.713254, "relative_strength": -3.698436, "rate_of_change": 0.17304823158238145, "market_dynamics": -1.220478, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9997.570313, "high": 10060.0, "low": 9930.0, "close": 9930.0, "volume": 3891}, "trend_line": 10714.198275, "activity_lines": {"activity_5": 9941.837956, "activity_10": 9966.561044, "activity_20": 10530.112374, "activity_30": 10688.263124}, "trend_signal": 0, "fair_value": 6659.115626, "relative_strength": -3.954627, "rate_of_change": 0.22762994793949692, "market_dynamics": -1.036006, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9930.0, "high": 10595.0, "low": 9930.0, "close": 10550.0, "volume": 280}, "trend_line": 10751.899935, "activity_lines": {"activity_5": 10169.729297, "activity_10": 10037.721058, "activity_20": 10504.052809, "activity_30": 10677.669687}, "trend_signal": 0, "fair_value": 6699.193895, "relative_strength": -0.061624, "rate_of_change": 0.35188503173373287, "market_dynamics": -0.952536, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10550.0, "high": 10911.19043, "low": 10550.0, "close": 10893.0, "volume": 384}, "trend_line": 10803.64528, "activity_lines": {"activity_5": 10435.153971, "activity_10": 10195.251793, "activity_20": 10510.980385, "activity_30": 10686.772917}, "trend_signal": 0, "fair_value": 6741.136202, "relative_strength": -0.108798, "rate_of_change": 0.4812669882795108, "market_dynamics": -0.742589, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10893.0, "high": 10893.0, "low": 10407.200195, "close": 10407.200195, "volume": 2137}, "trend_line": 10808.429622, "activity_lines": {"activity_5": 10477.866732, "activity_10": 10256.587464, "activity_20": 10470.328455, "activity_30": 10661.195814}, "trend_signal": 0, "fair_value": 6779.094986, "relative_strength": -5.79935, "rate_of_change": 0.04428451579075738, "market_dynamics": -0.628191, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10407.200195, "high": 10800.0, "low": 10407.200195, "close": 10725.299805, "volume": 3663}, "trend_line": 10823.501628, "activity_lines": {"activity_5": 10597.619987, "activity_10": 10370.359428, "activity_20": 10462.304106, "activity_30": 10655.8326}, "trend_signal": 0, "fair_value": 6820.291779, "relative_strength": -2.586063, "rate_of_change": 0.1394467700406916, "market_dynamics": -0.375037, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10725.299805, "high": 10785.0, "low": 10690.0, "close": 10730.0, "volume": 300}, "trend_line": 10834.736621, "activity_lines": {"activity_5": 10673.919987, "activity_10": 10468.433984, "activity_20": 10456.443159, "activity_30": 10649.800237}, "trend_signal": 0, "fair_value": 6862.114793, "relative_strength": -3.303777, "rate_of_change": 0.10380183221791658, "market_dynamics": -0.179848, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9835.25, "high": 10039.0, "low": 9835.25, "close": 9887.0, "volume": 826}, "trend_line": 10799.228613, "activity_lines": {"activity_5": 10415.886654, "activity_10": 10399.940714, "activity_20": 10375.926544, "activity_30": 10588.655939}, "trend_signal": 0, "fair_value": 6900.771844, "relative_strength": -10.138929, "rate_of_change": -0.32772377624001225, "market_dynamics": -0.108515, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9887.0, "high": 9887.0, "low": 9887.0, "close": 9887.0, "volume": 0}, "trend_line": 10755.317936, "activity_lines": {"activity_5": 10202.05332, "activity_10": 10322.556534, "activity_20": 10304.757547, "activity_30": 10529.80248}, "trend_signal": 0, "fair_value": 6938.348703, "relative_strength": -8.50606, "rate_of_change": -0.40660938455493606, "market_dynamics": -0.083882, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9803.839844, "high": 9975.679688, "low": 9802.0, "close": 9975.679688, "volume": 890}, "trend_line": 10722.02627, "activity_lines": {"activity_5": 10084.84655, "activity_10": 10263.010849, "activity_20": 10251.385426, "activity_30": 10479.503238}, "trend_signal": 0, "fair_value": 6975.654342, "relative_strength": -9.668671, "rate_of_change": -0.3095367909912354, "market_dynamics": -0.148382, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9975.0, "high": 10135.0, "low": 9974.0, "close": 10135.0, "volume": 2906}, "trend_line": 10685.692936, "activity_lines": {"activity_5": 10049.514583, "activity_10": 10232.371218, "activity_20": 10222.115574, "activity_30": 10441.630576}, "trend_signal": 0, "fair_value": 7013.19774, "relative_strength": -9.331161, "rate_of_change": -0.3388663027403759, "market_dynamics": -0.039173, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10003.0, "high": 10003.0, "low": 9635.0, "close": 9635.0, "volume": 273}, "trend_line": 10643.256283, "activity_lines": {"activity_5": 9886.869271, "activity_10": 10109.277042, "activity_20": 10154.394722, "activity_30": 10373.843935}, "trend_signal": 0, "fair_value": 7047.212225, "relative_strength": -11.912881, "rate_of_change": -0.3971352466720259, "market_dynamics": -0.077121, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9635.0, "high": 9685.0, "low": 9494.0, "close": 9667.099609, "volume": 1347}, "trend_line": 10611.582943, "activity_lines": {"activity_5": 9807.923828, "activity_10": 9997.382795, "activity_20": 10101.683357, "activity_30": 10310.866085}, "trend_signal": 0, "fair_value": 7081.555622, "relative_strength": -11.382724, "rate_of_change": -0.297590691775332, "market_dynamics": -0.11618, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9645.0, "high": 9680.0, "low": 9057.139648, "close": 9057.139648, "volume": 1635}, "trend_line": 10559.577604, "activity_lines": {"activity_5": 9540.318424, "activity_10": 9790.639471, "activity_20": 10001.372424, "activity_30": 10210.579421}, "trend_signal": 0, "fair_value": 7110.18408, "relative_strength": -18.492308, "rate_of_change": -0.4900808793499091, "market_dynamics": -0.304465, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9280.0, "high": 9392.849609, "low": 9010.0, "close": 9092.839844, "volume": 1172}, "trend_line": 10499.438932, "activity_lines": {"activity_5": 9339.937109, "activity_10": 9623.766371, "activity_20": 9911.14308, "activity_30": 10115.951178}, "trend_signal": 0, "fair_value": 7137.079015, "relative_strength": -17.547166, "rate_of_change": -0.5695177804955024, "market_dynamics": -0.641247, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9120.0, "high": 9121.94043, "low": 8707.0, "close": 8708.0, "volume": 4858}, "trend_line": 10420.185254, "activity_lines": {"activity_5": 9070.131836, "activity_10": 9410.819851, "activity_20": 9789.106896, "activity_30": 10000.374473}, "trend_signal": 0, "fair_value": 7162.130298, "relative_strength": -22.509761, "rate_of_change": -0.7548372680986906, "market_dynamics": -0.792862, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8802.0, "high": 8988.0, "low": 8802.0, "close": 8988.0, "volume": 4842}, "trend_line": 10322.708268, "activity_lines": {"activity_5": 8988.793229, "activity_10": 9285.4606, "activity_20": 9699.008524, "activity_30": 9907.975424}, "trend_signal": 0, "fair_value": 7190.627668, "relative_strength": -20.275413, "rate_of_change": -0.935463080779501, "market_dynamics": -0.977531, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9040.049805, "high": 9040.049805, "low": 8844.94043, "close": 8844.94043, "volume": 4186}, "trend_line": 10222.539616, "activity_lines": {"activity_5": 8902.901432, "activity_10": 9165.763246, "activity_20": 9600.098619, "activity_30": 9812.635564}, "trend_signal": 0, "fair_value": 7220.030942, "relative_strength": -22.557345, "rate_of_change": -0.9703718190944064, "market_dynamics": -1.08812, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8830.0, "high": 8845.0, "low": 8713.139648, "close": 8820.0, "volume": 504}, "trend_line": 10121.514616, "activity_lines": {"activity_5": 8863.506771, "activity_10": 9060.477805, "activity_20": 9501.447052, "activity_30": 9722.149137}, "trend_signal": 0, "fair_value": 7250.47966, "relative_strength": -21.838569, "rate_of_change": -0.9882573586888179, "market_dynamics": -1.222321, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8820.0, "high": 8820.0, "low": 8200.0, "close": 8742.25, "volume": 3091}, "trend_line": 10017.897949, "activity_lines": {"activity_5": 8814.004753, "activity_10": 8960.456001, "activity_20": 9400.920819, "activity_30": 9633.164323}, "trend_signal": 0, "fair_value": 7279.035045, "relative_strength": -24.486701, "rate_of_change": -1.0237268919831815, "market_dynamics": -1.31198, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8714.5, "high": 8760.780273, "low": 8373.0, "close": 8382.709961, "volume": 29594}, "trend_line": 9895.311947, "activity_lines": {"activity_5": 8668.028711, "activity_10": 8817.489276, "activity_20": 9272.010105, "activity_30": 9527.668324}, "trend_signal": 0, "fair_value": 7304.648186, "relative_strength": -28.798678, "rate_of_change": -1.2236699018503847, "market_dynamics": -1.326113, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7999.0, "high": 8040.0, "low": 7896.0, "close": 8040.0, "volume": 1464}, "trend_line": 9758.478613, "activity_lines": {"activity_5": 8429.502018, "activity_10": 8644.071467, "activity_20": 9118.399823, "activity_30": 9407.970779}, "trend_signal": 0, "fair_value": 7331.887481, "relative_strength": -30.697311, "rate_of_change": -1.3828097055746194, "market_dynamics": -1.398062, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8154.0, "high": 8251.320313, "low": 8086.0, "close": 8100.0, "volume": 461}, "trend_line": 9632.798958, "activity_lines": {"activity_5": 8274.175326, "activity_10": 8510.562749, "activity_20": 8979.503827, "activity_30": 9300.972159}, "trend_signal": 0, "fair_value": 7359.431647, "relative_strength": -31.071296, "rate_of_change": -1.2879021411449592, "market_dynamics": -1.390124, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8080.0, "high": 8394.410156, "low": 8080.0, "close": 8357.0, "volume": 4124}, "trend_line": 9562.689974, "activity_lines": {"activity_5": 8254.177995, "activity_10": 8452.274023, "activity_20": 8876.750688, "activity_30": 9218.662548}, "trend_signal": 0, "fair_value": 7388.712928, "relative_strength": -28.221021, "rate_of_change": -0.7278152934124446, "market_dynamics": -1.388503, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8105.0, "close": 8200.0, "volume": 312}, "trend_line": 9499.016634, "activity_lines": {"activity_5": 8212.713997, "activity_10": 8378.169656, "activity_20": 8771.121359, "activity_30": 9130.747066}, "trend_signal": 0, "fair_value": 7416.782095, "relative_strength": -27.594529, "rate_of_change": -0.665851765278626, "market_dynamics": -1.469104, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 8012.0, "close": 8170.0, "volume": 39}, "trend_line": 9444.185286, "activity_lines": {"activity_5": 8197.4, "activity_10": 8314.844194, "activity_20": 8673.145364, "activity_30": 9045.004057}, "trend_signal": 0, "fair_value": 7441.878249, "relative_strength": -28.911834, "rate_of_change": -0.5772318347537247, "market_dynamics": -1.44028, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8445.0, "high": 10158.0, "low": 8445.0, "close": 10158.0, "volume": 16575}, "trend_line": 9449.492969, "activity_lines": {"activity_5": 8858.933333, "activity_10": 8622.755096, "activity_20": 8776.670796, "activity_30": 9091.05662}, "trend_signal": 0, "fair_value": 7476.031068, "relative_strength": -10.452246, "rate_of_change": 0.056200538630568606, "market_dynamics": -0.7163, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10071.0, "high": 10125.0, "low": 9815.55957, "close": 9950.0, "volume": 1819}, "trend_line": 9467.892969, "activity_lines": {"activity_5": 9309.933333, "activity_10": 8871.575089, "activity_20": 8863.110514, "activity_30": 9123.347396}, "trend_signal": 0, "fair_value": 7509.736197, "relative_strength": -14.159577, "rate_of_change": 0.19471944220036633, "market_dynamics": -0.144769, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9990.0, "high": 10300.0, "low": 9990.0, "close": 10300.0, "volume": 754}, "trend_line": 9478.515625, "activity_lines": {"activity_5": 9754.266667, "activity_10": 9163.939453, "activity_20": 8982.583566, "activity_30": 9177.03172}, "trend_signal": 0, "fair_value": 7542.685813, "relative_strength": -11.64197, "rate_of_change": 0.1121966210938432, "market_dynamics": 0.481571, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10400.0, "high": 10545.0, "low": 10235.0, "close": 10235.0, "volume": 1093}, "trend_line": 9487.271973, "activity_lines": {"activity_5": 10047.4, "activity_10": 9417.576545, "activity_20": 9093.899475, "activity_30": 9225.837164}, "trend_signal": 0, "fair_value": 7576.367864, "relative_strength": -10.228445, "rate_of_change": 0.09238100506903789, "market_dynamics": 1.075629, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10235.0, "high": 10335.0, "low": 10200.0, "close": 10334.5, "volume": 980}, "trend_line": 9496.755306, "activity_lines": {"activity_5": 10238.033333, "activity_10": 9662.163636, "activity_20": 9213.456715, "activity_30": 9280.497037}, "trend_signal": 0, "fair_value": 7610.012094, "relative_strength": -8.161957, "rate_of_change": 0.0999584815001309, "market_dynamics": 0.96432, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10500.0, "high": 10555.0, "low": 10500.0, "close": 10555.0, "volume": 341}, "trend_line": 9517.588639, "activity_lines": {"activity_5": 10357.866667, "activity_10": 9911.354545, "activity_20": 9353.063956, "activity_30": 9348.770888}, "trend_signal": 0, "fair_value": 7643.813185, "relative_strength": -8.211042, "rate_of_change": 0.21937316829505027, "market_dynamics": 0.961774, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10555.0, "high": 10555.0, "low": 10314.0, "close": 10427.179688, "volume": 561}, "trend_line": 9513.494629, "activity_lines": {"activity_5": 10408.626563, "activity_10": 10091.578125, "activity_20": 9476.116881, "activity_30": 9407.454181}, "trend_signal": 0, "fair_value": 7676.359209, "relative_strength": -8.483632, "rate_of_change": -0.04301520222488878, "market_dynamics": 0.920933, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10280.0, "high": 10341.530273, "low": 9900.0, "close": 9900.0, "volume": 809}, "trend_line": 9480.394629, "activity_lines": {"activity_5": 10251.847917, "activity_10": 10133.638494, "activity_20": 9545.342787, "activity_30": 9432.390012}, "trend_signal": 0, "fair_value": 7704.475492, "relative_strength": -14.367071, "rate_of_change": -0.34792682700531075, "market_dynamics": 0.824856, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9987.629883, "high": 10322.280273, "low": 9987.629883, "close": 10315.639648, "volume": 337}, "trend_line": 9477.342611, "activity_lines": {"activity_5": 10260.282487, "activity_10": 10223.215163, "activity_20": 9650.139802, "activity_30": 9486.276787}, "trend_signal": 1, "fair_value": 7738.069336, "relative_strength": -9.216048, "rate_of_change": -0.03219294258768895, "market_dynamics": 0.767818, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10315.639648, "high": 10315.639648, "low": 10315.639648, "close": 10315.639648, "volume": 0}, "trend_line": 9463.687272, "activity_lines": {"activity_5": 10263.341081, "activity_10": 10274.325657, "activity_20": 9749.11396, "activity_30": 9540.360467}, "trend_signal": 1, "fair_value": 7771.054205, "relative_strength": -10.96366, "rate_of_change": -0.14408404930039753, "market_dynamics": 0.711326, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10350.0, "high": 10375.0, "low": 10350.0, "close": 10375.0, "volume": 263}, "trend_line": 9451.853939, "activity_lines": {"activity_5": 10287.443815, "activity_10": 10297.217312, "activity_20": 9846.086058, "activity_30": 9599.154837}, "trend_signal": 1, "fair_value": 7804.387539, "relative_strength": -7.752778, "rate_of_change": -0.1250393494617018, "market_dynamics": 0.681033, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10150.0, "high": 10560.0, "low": 10150.0, "close": 10550.0, "volume": 369}, "trend_line": 9473.953939, "activity_lines": {"activity_5": 10381.879883, "activity_10": 10347.981694, "activity_20": 9953.120061, "activity_30": 9670.00297}, "trend_signal": 1, "fair_value": 7840.80132, "relative_strength": -8.282881, "rate_of_change": 0.233816562788935, "market_dynamics": 0.724591, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10207.150391, "high": 10207.150391, "low": 9517.0, "close": 9517.0, "volume": 463}, "trend_line": 9461.620605, "activity_lines": {"activity_5": 10123.794596, "activity_10": 10200.018803, "activity_20": 9953.653781, "activity_30": 9672.780135}, "trend_signal": 1, "fair_value": 7870.634653, "relative_strength": -17.712755, "rate_of_change": -0.13018148578103225, "market_dynamics": 0.531093, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9517.0, "high": 9517.0, "low": 9080.0, "close": 9080.0, "volume": 9851}, "trend_line": 9431.764616, "activity_lines": {"activity_5": 9745.575977, "activity_10": 9986.837731, "activity_20": 9909.249405, "activity_30": 9648.159451}, "trend_signal": 1, "fair_value": 7897.829781, "relative_strength": -21.853264, "rate_of_change": -0.3155483637150095, "market_dynamics": 0.323207, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9080.0, "high": 9161.0, "low": 8793.0, "close": 8793.0, "volume": 317}, "trend_line": 9387.031283, "activity_lines": {"activity_5": 9354.066667, "activity_10": 9742.47484, "activity_20": 9835.903362, "activity_30": 9606.94883}, "trend_signal": 0, "fair_value": 7923.34555, "relative_strength": -22.772535, "rate_of_change": -0.4742838145484963, "market_dynamics": -0.099356, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8793.0, "high": 8793.0, "low": 8293.0, "close": 8313.0, "volume": 392}, "trend_line": 9342.964616, "activity_lines": {"activity_5": 8904.066667, "activity_10": 9438.866495, "activity_20": 9714.889272, "activity_30": 9537.656489}, "trend_signal": 0, "fair_value": 7947.200358, "relative_strength": -29.436943, "rate_of_change": -0.46944199578631535, "market_dynamics": -0.551365, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8473.0, "high": 8548.0, "low": 8226.0, "close": 8466.0, "volume": 6308}, "trend_line": 9302.927962, "activity_lines": {"activity_5": 8642.533333, "activity_10": 9203.839968, "activity_20": 9607.14661, "activity_30": 9481.078127}, "trend_signal": 0, "fair_value": 7973.190805, "relative_strength": -27.940031, "rate_of_change": -0.4285219482843383, "market_dynamics": -0.683136, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8466.0, "high": 8671.240234, "low": 8424.870117, "close": 8600.0, "volume": 6669}, "trend_line": 9287.689974, "activity_lines": {"activity_5": 8564.6, "activity_10": 9028.83489, "activity_20": 9510.422996, "activity_30": 9435.727936}, "trend_signal": 0, "fair_value": 8000.690677, "relative_strength": -25.839758, "rate_of_change": -0.16379776412589778, "market_dynamics": -0.774322, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8600.0, "high": 8720.0, "low": 8600.0, "close": 8720.0, "volume": 65}, "trend_line": 9275.261979, "activity_lines": {"activity_5": 8587.8, "activity_10": 8899.284357, "activity_20": 9423.97081, "activity_30": 9399.102776}, "trend_signal": 0, "fair_value": 8029.806062, "relative_strength": -23.827437, "rate_of_change": -0.13381147556379458, "market_dynamics": -0.740398, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8720.0, "high": 8877.0, "low": 8650.0, "close": 8729.0, "volume": 304}, "trend_line": 9275.961979, "activity_lines": {"activity_5": 8638.0, "activity_10": 8800.381818, "activity_20": 9335.899577, "activity_30": 9363.860068}, "trend_signal": 0, "fair_value": 8059.175869, "relative_strength": -18.445162, "rate_of_change": 0.007546956642127948, "market_dynamics": -0.679485, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8729.0, "high": 8729.0, "low": 8472.0, "close": 8472.0, "volume": 549}, "trend_line": 9258.761979, "activity_lines": {"activity_5": 8606.8, "activity_10": 8683.6, "activity_20": 9220.690248, "activity_30": 9311.991553}, "trend_signal": 0, "fair_value": 8084.326253, "relative_strength": -18.210327, "rate_of_change": -0.18542551208099242, "market_dynamics": -0.743466, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8472.0, "high": 8530.0, "low": 8472.0, "close": 8530.0, "volume": 13}, "trend_line": 9248.263965, "activity_lines": {"activity_5": 8584.333333, "activity_10": 8611.963636, "activity_20": 9119.033301, "activity_30": 9264.974651}, "trend_signal": 0, "fair_value": 8108.819073, "relative_strength": -15.154819, "rate_of_change": -0.11338464066590617, "market_dynamics": -0.818949, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8200.0, "close": 8200.0, "volume": 265}, "trend_line": 9227.597298, "activity_lines": {"activity_5": 8447.6, "activity_10": 8517.054545, "activity_20": 8992.709687, "activity_30": 9197.344718}, "trend_signal": 0, "fair_value": 8132.433753, "relative_strength": -20.925859, "rate_of_change": -0.22346536688628685, "market_dynamics": -0.853126, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8200.0, "high": 8203.950195, "low": 8200.0, "close": 8203.950195, "volume": 1011}, "trend_line": 9209.653971, "activity_lines": {"activity_5": 8338.850065, "activity_10": 8446.809126, "activity_20": 8876.762281, "activity_30": 9131.30297}, "trend_signal": 0, "fair_value": 8155.404269, "relative_strength": -23.698357, "rate_of_change": -0.19445286156874142, "market_dynamics": -0.878243, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8203.950195, "high": 8203.950195, "low": 7800.0, "close": 7800.0, "volume": 7203}, "trend_line": 9190.230306, "activity_lines": {"activity_5": 8129.853385, "activity_10": 8319.046396, "activity_20": 8732.015095, "activity_30": 9040.357552}, "trend_signal": 0, "fair_value": 8174.657859, "relative_strength": -27.038545, "rate_of_change": -0.2109054809351453, "market_dynamics": -0.865476, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7880.0, "high": 8115.0, "low": 7867.470215, "close": 7867.470215, "volume": 656}, "trend_line": 9184.479313, "activity_lines": {"activity_5": 8005.280111, "activity_10": 8221.605522, "activity_20": 8605.762691, "activity_30": 8955.018191}, "trend_signal": 0, "fair_value": 8190.795488, "relative_strength": -25.491505, "rate_of_change": -0.06257724571107885, "market_dynamics": -1.020442, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8088.0, "high": 8325.0, "low": 7966.0, "close": 8325.0, "volume": 68}, "trend_line": 9191.979313, "activity_lines": {"activity_5": 8073.51875, "activity_10": 8215.452424, "activity_20": 8535.882313, "activity_30": 8899.567913}, "trend_signal": 0, "fair_value": 8209.527732, "relative_strength": -19.900505, "rate_of_change": 0.08165950125647585, "market_dynamics": -0.92537, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8325.0, "high": 8325.0, "low": 7876.439941, "close": 7960.0, "volume": 237}, "trend_line": 9178.74598, "activity_lines": {"activity_5": 8033.757389, "activity_10": 8145.499325, "activity_20": 8441.250409, "activity_30": 8820.085377}, "trend_signal": 0, "fair_value": 8225.822732, "relative_strength": -21.251896, "rate_of_change": -0.1439660877095811, "market_dynamics": -0.890706, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7899.0, "high": 7899.0, "low": 7750.0, "close": 7750.0, "volume": 651}, "trend_line": 9163.74598, "activity_lines": {"activity_5": 7939.996029, "activity_10": 8049.000772, "activity_20": 8335.856601, "activity_30": 8727.908217}, "trend_signal": 0, "fair_value": 8241.591963, "relative_strength": -24.787577, "rate_of_change": -0.16342101669099685, "market_dynamics": -0.900989, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7630.0, "high": 7630.0, "low": 7107.009766, "close": 7340.0, "volume": 432}, "trend_line": 9136.079313, "activity_lines": {"activity_5": 7739.831348, "activity_10": 7895.593129, "activity_20": 8203.632506, "activity_30": 8610.247186}, "trend_signal": 0, "fair_value": 8253.341963, "relative_strength": -26.027145, "rate_of_change": -0.3019143815245685, "market_dynamics": -0.806826, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7575.0, "high": 7750.0, "low": 7575.0, "close": 7600.0, "volume": 255}, "trend_line": 9050.812646, "activity_lines": {"activity_5": 7657.0, "activity_10": 7814.712757, "activity_20": 8110.340027, "activity_30": 8511.145295}, "trend_signal": 0, "fair_value": 8267.380233, "relative_strength": -23.1289, "rate_of_change": -0.9332960461351445, "market_dynamics": -0.871865, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7616.0, "low": 7200.0, "close": 7351.0, "volume": 1497}, "trend_line": 8964.179313, "activity_lines": {"activity_5": 7509.0, "activity_10": 7704.414205, "activity_20": 8006.547549, "activity_30": 8401.479963}, "trend_signal": 0, "fair_value": 8279.552027, "relative_strength": -25.144548, "rate_of_change": -0.9571884469212529, "market_dynamics": -0.878251, "expectation": {"probability": 53.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e25b596-ff41-4c0e-b3d3-2f71b279e663/", "share_image": "https://sharemaestro.com/terminal/1e25b596-ff41-4c0e-b3d3-2f71b279e663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}