{"ticker": {"uuid": "1e27916b-dda4-434b-9ef1-4d7f80ef8ce2", "symbol": "3008", "name": "Al Kathiri Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3008 fell 10.71%, moving from 1.96 to 1.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.792, "activity_10": 1.843818, "activity_20": 1.903476, "activity_30": 1.932581}, "trend_signal": 0, "fair_value": 2.496667, "relative_strength": -14.288061, "rate_of_change": -0.6401784635817944, "market_dynamics": -1.315362, "expectation": {"probability": 36.1543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.31, "close": 3.35, "volume": 81858}, "trend_line": 2.575833, "activity_lines": {"activity_5": 3.5, "activity_10": 3.490773, "activity_20": 3.164476, "activity_30": 2.894903}, "trend_signal": 1, "fair_value": 3.117647, "relative_strength": 34.045448, "rate_of_change": 1.5106600985221568, "market_dynamics": 0.739494, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.36, "close": 3.44, "volume": 33327}, "trend_line": 2.6195, "activity_lines": {"activity_5": 3.454, "activity_10": 3.512727, "activity_20": 3.217, "activity_30": 2.950656}, "trend_signal": 1, "fair_value": 3.127908, "relative_strength": 38.505069, "rate_of_change": 1.695257417697503, "market_dynamics": 0.649244, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.35, "close": 3.38, "volume": 44793}, "trend_line": 2.661, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.500727, "activity_20": 3.25644, "activity_30": 2.99972}, "trend_signal": 1, "fair_value": 3.13815, "relative_strength": 37.056935, "rate_of_change": 1.5842718075968734, "market_dynamics": 0.527423, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.35, "close": 3.38, "volume": 62683}, "trend_line": 2.706833, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.473273, "activity_20": 3.290095, "activity_30": 3.046108}, "trend_signal": 1, "fair_value": 3.148121, "relative_strength": 31.49498, "rate_of_change": 1.72239759488914, "market_dynamics": 0.391788, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.26, "close": 3.28, "volume": 32700}, "trend_line": 2.747833, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.428, "activity_20": 3.309107, "activity_30": 3.083086}, "trend_signal": 1, "fair_value": 3.157153, "relative_strength": 25.209031, "rate_of_change": 1.5146852428649984, "market_dynamics": 0.214642, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.09, "volume": 13604266}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.350182, "activity_20": 3.306595, "activity_30": 3.105161}, "trend_signal": 1, "fair_value": 3.164289, "relative_strength": 17.728292, "rate_of_change": 1.3889854296094435, "market_dynamics": 0.086578, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.07, "close": 3.09, "volume": 10354217}, "trend_line": 2.82425, "activity_lines": {"activity_5": 3.186, "activity_10": 3.285455, "activity_20": 3.301917, "activity_30": 3.124774}, "trend_signal": 1, "fair_value": 3.171805, "relative_strength": 15.593644, "rate_of_change": 1.3729361091170178, "market_dynamics": -0.038166, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.02, "close": 3.2, "volume": 27218248}, "trend_line": 2.868583, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.253273, "activity_20": 3.305429, "activity_30": 3.149016}, "trend_signal": 1, "fair_value": 3.180026, "relative_strength": 17.730052, "rate_of_change": 1.5697264760555885, "market_dynamics": -0.159134, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.03, "close": 3.04, "volume": 13042727}, "trend_line": 2.90925, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.202364, "activity_20": 3.290845, "activity_30": 3.160075}, "trend_signal": 1, "fair_value": 3.187018, "relative_strength": 10.715273, "rate_of_change": 1.4176685841058114, "market_dynamics": -0.274651, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.96, "close": 3.05, "volume": 13072636}, "trend_line": 2.949917, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.162182, "activity_20": 3.275357, "activity_30": 3.169156}, "trend_signal": 1, "fair_value": 3.193383, "relative_strength": 9.584048, "rate_of_change": 1.397851679986251, "market_dynamics": -0.463559, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 4689612}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.120364, "activity_20": 3.252917, "activity_30": 3.172387}, "trend_signal": 1, "fair_value": 3.199034, "relative_strength": 11.590059, "rate_of_change": 1.381394798565521, "market_dynamics": -0.659769, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.93, "close": 2.99, "volume": 5242159}, "trend_line": 3.02725, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.083091, "activity_20": 3.227476, "activity_30": 3.172344}, "trend_signal": 0, "fair_value": 3.20454, "relative_strength": 10.249686, "rate_of_change": 1.2232388293313767, "market_dynamics": -0.818628, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.97, "close": 2.98, "volume": 9589537}, "trend_line": 3.054417, "activity_lines": {"activity_5": 3.0, "activity_10": 3.052182, "activity_20": 3.19719, "activity_30": 3.169296}, "trend_signal": 0, "fair_value": 3.209955, "relative_strength": 9.157208, "rate_of_change": 0.8974151457593507, "market_dynamics": -0.874614, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.9, "close": 3.09, "volume": 20522524}, "trend_line": 3.080583, "activity_lines": {"activity_5": 3.026, "activity_10": 3.048545, "activity_20": 3.175238, "activity_30": 3.171591}, "trend_signal": 0, "fair_value": 3.215777, "relative_strength": 12.954014, "rate_of_change": 0.8566610256556296, "market_dynamics": -0.771446, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.05, "close": 3.12, "volume": 25317379}, "trend_line": 3.09925, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.055636, "activity_20": 3.157619, "activity_30": 3.174134}, "trend_signal": 0, "fair_value": 3.220923, "relative_strength": 12.493398, "rate_of_change": 0.6059567296190432, "market_dynamics": -0.544212, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.01, "close": 3.04, "volume": 12128188}, "trend_line": 3.11275, "activity_lines": {"activity_5": 3.06, "activity_10": 3.051091, "activity_20": 3.133667, "activity_30": 3.170312}, "trend_signal": 0, "fair_value": 3.22488, "relative_strength": 11.644331, "rate_of_change": 0.4355892554650341, "market_dynamics": -0.467728, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.01, "close": 3.06, "volume": 8726573}, "trend_line": 3.12775, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.051091, "activity_20": 3.115286, "activity_30": 3.166909}, "trend_signal": 0, "fair_value": 3.228395, "relative_strength": 12.254285, "rate_of_change": 0.4818890048991946, "market_dynamics": -0.423311, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.98, "close": 3.0, "volume": 4422571}, "trend_line": 3.141083, "activity_lines": {"activity_5": 3.046, "activity_10": 3.040727, "activity_20": 3.094619, "activity_30": 3.158667}, "trend_signal": 0, "fair_value": 3.23055, "relative_strength": 11.422877, "rate_of_change": 0.4262808728319163, "market_dynamics": -0.592871, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.83, "close": 2.92, "volume": 4594118}, "trend_line": 3.150083, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.019455, "activity_20": 3.07, "activity_30": 3.144403}, "trend_signal": 0, "fair_value": 3.228045, "relative_strength": 6.834615, "rate_of_change": 0.28652537994060956, "market_dynamics": -0.864639, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.77, "close": 2.8, "volume": 3386705}, "trend_line": 3.157083, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.978545, "activity_20": 3.036857, "activity_30": 3.121817}, "trend_signal": 0, "fair_value": 3.224988, "relative_strength": 4.667261, "rate_of_change": 0.22221636699731778, "market_dynamics": -1.026614, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.51, "close": 2.53, "volume": 6300021}, "trend_line": 3.15575, "activity_lines": {"activity_5": 2.778, "activity_10": 2.893091, "activity_20": 2.981143, "activity_30": 3.08136}, "trend_signal": 0, "fair_value": 3.219983, "relative_strength": -4.167262, "rate_of_change": -0.042222519965431714, "market_dynamics": -1.207065, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.45, "close": 2.53, "volume": 22142760}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.816182, "activity_20": 2.929333, "activity_30": 3.040989}, "trend_signal": 0, "fair_value": 3.214381, "relative_strength": -5.12284, "rate_of_change": 0.37762813911114496, "market_dynamics": -1.242713, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 5826508}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.734909, "activity_20": 2.87519, "activity_30": 2.995333}, "trend_signal": 0, "fair_value": 3.201946, "relative_strength": -5.950033, "rate_of_change": -0.073681987405868, "market_dynamics": -1.318153, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.4, "close": 2.42, "volume": 3785992}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.655818, "activity_20": 2.821619, "activity_30": 2.947247}, "trend_signal": 0, "fair_value": 3.192304, "relative_strength": -11.545816, "rate_of_change": -1.031992526536698, "market_dynamics": -1.372117, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.37, "close": 2.39, "volume": 6336276}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.583455, "activity_20": 2.769762, "activity_30": 2.899333}, "trend_signal": 0, "fair_value": 3.182087, "relative_strength": -12.765925, "rate_of_change": -1.0640773500662526, "market_dynamics": -1.399374, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.39, "close": 2.5, "volume": 18121094}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.544364, "activity_20": 2.732619, "activity_30": 2.860667}, "trend_signal": 0, "fair_value": 3.177625, "relative_strength": -11.053577, "rate_of_change": -1.4088837824138283, "market_dynamics": -1.353324, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.49, "close": 2.52, "volume": 28993052}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.518727, "activity_20": 2.70019, "activity_30": 2.826108}, "trend_signal": 0, "fair_value": 3.173369, "relative_strength": -10.605296, "rate_of_change": -1.3744953229524113, "market_dynamics": -1.151759, "expectation": {"probability": 36.1839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.58, "close": 2.69, "volume": 32303655}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.533818, "activity_20": 2.686667, "activity_30": 2.805226}, "trend_signal": 0, "fair_value": 3.168458, "relative_strength": -5.870439, "rate_of_change": -1.1945579919745624, "market_dynamics": -0.785923, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.67, "close": 2.68, "volume": 10365051}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.552727, "activity_20": 2.674619, "activity_30": 2.786022}, "trend_signal": 0, "fair_value": 3.162253, "relative_strength": -7.034658, "rate_of_change": -0.9515503244654167, "market_dynamics": -0.529748, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.66, "close": 2.68, "volume": 8694559}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.576, "activity_20": 2.664286, "activity_30": 2.768645}, "trend_signal": 0, "fair_value": 3.156561, "relative_strength": -9.927478, "rate_of_change": -0.8815552533403397, "market_dynamics": -0.320955, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.63, "close": 2.65, "volume": 7518656}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.596, "activity_20": 2.652857, "activity_30": 2.751011}, "trend_signal": 0, "fair_value": 3.150087, "relative_strength": -11.877472, "rate_of_change": -0.7981642871338999, "market_dynamics": -0.166852, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.61, "close": 2.64, "volume": 7625498}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.612, "activity_20": 2.642143, "activity_30": 2.734237}, "trend_signal": 0, "fair_value": 3.143753, "relative_strength": -14.757636, "rate_of_change": -0.9195517241379233, "market_dynamics": -0.111872, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.64, "close": 2.68, "volume": 19089232}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.633273, "activity_20": 2.636905, "activity_30": 2.721763}, "trend_signal": 0, "fair_value": 3.137676, "relative_strength": -15.30762, "rate_of_change": -0.8120534584748809, "market_dynamics": 0.197836, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.7, "close": 2.83, "volume": 36591145}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.677818, "activity_20": 2.647381, "activity_30": 2.720473}, "trend_signal": 0, "fair_value": 3.133766, "relative_strength": -10.705776, "rate_of_change": -0.6432631578947422, "market_dynamics": 0.514811, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.74, "close": 2.78, "volume": 9787760}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.746, "activity_10": 2.705818, "activity_20": 2.654333, "activity_30": 2.71714}, "trend_signal": 0, "fair_value": 3.129817, "relative_strength": -11.333505, "rate_of_change": -0.5885932208836698, "market_dynamics": 0.699495, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.76, "close": 2.83, "volume": 6557583}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.735818, "activity_20": 2.667667, "activity_30": 2.718108}, "trend_signal": 0, "fair_value": 3.125907, "relative_strength": -11.351631, "rate_of_change": -0.30788632326820536, "market_dynamics": 0.836542, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.65, "close": 2.67, "volume": 9097245}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.730727, "activity_20": 2.666762, "activity_30": 2.709312}, "trend_signal": 0, "fair_value": 3.119176, "relative_strength": -14.549745, "rate_of_change": -0.498871659207934, "market_dynamics": 0.776488, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.66, "close": 2.71, "volume": 5152895}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.730182, "activity_20": 2.671524, "activity_30": 2.704}, "trend_signal": 0, "fair_value": 3.11383, "relative_strength": -15.169856, "rate_of_change": -0.5849230732867596, "market_dynamics": 0.593891, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.61, "close": 2.72, "volume": 11519711}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.731091, "activity_20": 2.678619, "activity_30": 2.700387}, "trend_signal": 0, "fair_value": 3.107548, "relative_strength": -16.577734, "rate_of_change": -0.3842579250720375, "market_dynamics": 0.568337, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.73, "close": 2.77, "volume": 15002108}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.740364, "activity_20": 2.691429, "activity_30": 2.700688}, "trend_signal": 0, "fair_value": 3.101202, "relative_strength": -15.882409, "rate_of_change": -0.33750004068227074, "market_dynamics": 0.585007, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.73, "close": 2.92, "volume": 40977673}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.775273, "activity_20": 2.718667, "activity_30": 2.711269}, "trend_signal": 0, "fair_value": 3.094279, "relative_strength": -11.10737, "rate_of_change": -0.09677068214803168, "market_dynamics": 0.804151, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.81, "close": 2.97, "volume": 22703992}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.814364, "activity_20": 2.74881, "activity_30": 2.725247}, "trend_signal": 0, "fair_value": 3.086497, "relative_strength": -9.097706, "rate_of_change": -0.024188864913900113, "market_dynamics": 0.999759, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.96, "close": 3.02, "volume": 26964625}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.856545, "activity_20": 2.781619, "activity_30": 2.742495}, "trend_signal": 0, "fair_value": 3.078676, "relative_strength": -8.604792, "rate_of_change": 0.04842576308720984, "market_dynamics": 1.202719, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.37, "low": 3.02, "close": 3.3, "volume": 60877987}, "trend_line": 2.761, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.943455, "activity_20": 2.838429, "activity_30": 2.77772}, "trend_signal": 1, "fair_value": 3.073471, "relative_strength": -1.252282, "rate_of_change": 0.25417574437182705, "market_dynamics": 1.418431, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.37, "high": 3.38, "low": 2.88, "close": 2.9, "volume": 37261086}, "trend_line": 2.753667, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.949091, "activity_20": 2.852952, "activity_30": 2.786688}, "trend_signal": 1, "fair_value": 3.067394, "relative_strength": -11.284034, "rate_of_change": -0.2655921767475564, "market_dynamics": 1.301811, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.74, "close": 2.79, "volume": 12847596}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.932545, "activity_20": 2.854571, "activity_30": 2.789032}, "trend_signal": 1, "fair_value": 3.060561, "relative_strength": -14.948494, "rate_of_change": -0.302650974137398, "market_dynamics": 1.035968, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.78, "close": 2.88, "volume": 13899012}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.933091, "activity_20": 2.863381, "activity_30": 2.79772}, "trend_signal": 1, "fair_value": 3.053971, "relative_strength": -10.240839, "rate_of_change": -0.21855272201952283, "market_dynamics": 0.774455, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.87, "close": 2.93, "volume": 31388703}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.938909, "activity_20": 2.875238, "activity_30": 2.810022}, "trend_signal": 1, "fair_value": 3.047651, "relative_strength": -6.073, "rate_of_change": -0.08516671759146101, "market_dynamics": 0.54058, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.87, "close": 2.95, "volume": 9402300}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.906, "activity_10": 2.944364, "activity_20": 2.887857, "activity_30": 2.823763}, "trend_signal": 1, "fair_value": 3.04174, "relative_strength": -5.468017, "rate_of_change": 0.03653635367189952, "market_dynamics": 0.387003, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.95, "close": 2.97, "volume": 14802264}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.949273, "activity_20": 2.901095, "activity_30": 2.838731}, "trend_signal": 1, "fair_value": 3.036163, "relative_strength": -3.620744, "rate_of_change": 0.2069758948137278, "market_dynamics": 0.419017, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.86, "close": 2.88, "volume": 8642852}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.934182, "activity_20": 2.904381, "activity_30": 2.847527}, "trend_signal": 1, "fair_value": 3.030394, "relative_strength": -5.291771, "rate_of_change": 0.42519737271323216, "market_dynamics": 0.295341, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 4895896}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.901636, "activity_20": 2.897048, "activity_30": 2.849118}, "trend_signal": 1, "fair_value": 3.025112, "relative_strength": -6.518493, "rate_of_change": 0.3024679775548024, "market_dynamics": -0.033009, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.69, "close": 2.72, "volume": 3988085}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.861636, "activity_20": 2.883333, "activity_30": 2.846301}, "trend_signal": 1, "fair_value": 3.019215, "relative_strength": -4.182802, "rate_of_change": 0.313568892344855, "market_dynamics": -0.329898, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.61, "close": 2.63, "volume": 4442385}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.810727, "activity_20": 2.860857, "activity_30": 2.837118}, "trend_signal": 0, "fair_value": 3.01274, "relative_strength": -7.230393, "rate_of_change": 0.25249492034325144, "market_dynamics": -0.681519, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.6, "close": 2.63, "volume": 7537318}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.772, "activity_20": 2.839333, "activity_30": 2.827484}, "trend_signal": 0, "fair_value": 3.005676, "relative_strength": -6.159544, "rate_of_change": 0.2878388447875806, "market_dynamics": -0.936002, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.57, "close": 2.66, "volume": 5556846}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.743636, "activity_20": 2.821381, "activity_30": 2.819269}, "trend_signal": 0, "fair_value": 2.997958, "relative_strength": -6.440578, "rate_of_change": 0.19136572487033127, "market_dynamics": -1.055528, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.57, "close": 2.58, "volume": 3561944}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.703091, "activity_20": 2.796619, "activity_30": 2.805548}, "trend_signal": 0, "fair_value": 2.989881, "relative_strength": -8.239618, "rate_of_change": 0.07161612895487446, "market_dynamics": -1.149526, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58, "high": 2.93, "low": 2.51, "close": 2.84, "volume": 41610503}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.715273, "activity_20": 2.797048, "activity_30": 2.808473}, "trend_signal": 0, "fair_value": 2.982189, "relative_strength": 0.091982, "rate_of_change": 0.17891219240073658, "market_dynamics": -0.945983, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.74, "close": 2.77, "volume": 14875228}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.716364, "activity_20": 2.79019, "activity_30": 2.806559}, "trend_signal": 0, "fair_value": 2.973381, "relative_strength": -5.249641, "rate_of_change": 0.10715560100540934, "market_dynamics": -0.77109, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.72, "close": 2.77, "volume": 17797132}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.720727, "activity_20": 2.783095, "activity_30": 2.804452}, "trend_signal": 0, "fair_value": 2.963285, "relative_strength": -3.640301, "rate_of_change": 0.10704090068495878, "market_dynamics": -0.509885, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.64, "close": 2.69, "volume": 8441071}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.74, "activity_10": 2.714182, "activity_20": 2.768381, "activity_30": 2.796989}, "trend_signal": 0, "fair_value": 2.953606, "relative_strength": -6.30937, "rate_of_change": 0.04751098401912296, "market_dynamics": -0.380133, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.4, "close": 2.51, "volume": 8473952}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.678364, "activity_20": 2.737619, "activity_30": 2.777828}, "trend_signal": 0, "fair_value": 2.942067, "relative_strength": -9.432257, "rate_of_change": -0.15436408977555827, "market_dynamics": -0.627822, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.5, "close": 2.62, "volume": 6436699}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.667455, "activity_20": 2.719524, "activity_30": 2.766043}, "trend_signal": 0, "fair_value": 2.931779, "relative_strength": -7.100424, "rate_of_change": -0.07136060045664447, "market_dynamics": -0.756518, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.61, "close": 2.8, "volume": 34247107}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.691091, "activity_20": 2.720476, "activity_30": 2.766}, "trend_signal": 0, "fair_value": 2.922548, "relative_strength": -2.739085, "rate_of_change": -0.03570578008738239, "market_dynamics": -0.640732, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.75, "close": 2.85, "volume": 12959205}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.720727, "activity_20": 2.728571, "activity_30": 2.769247}, "trend_signal": 0, "fair_value": 2.914087, "relative_strength": -0.39312, "rate_of_change": 0.08333133904854187, "market_dynamics": -0.336565, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.79, "close": 2.8, "volume": 24630714}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.77, "activity_10": 2.737273, "activity_20": 2.732143, "activity_30": 2.769118}, "trend_signal": 0, "fair_value": 2.905721, "relative_strength": -1.45347, "rate_of_change": -0.035688793718768375, "market_dynamics": 0.162209, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.77, "close": 2.82, "volume": 14348188}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.754909, "activity_20": 2.737571, "activity_30": 2.770344}, "trend_signal": 0, "fair_value": 2.897837, "relative_strength": 1.681829, "rate_of_change": 0.1785076758300569, "market_dynamics": 0.563319, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.8, "close": 2.85, "volume": 6334391}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.773636, "activity_20": 2.746143, "activity_30": 2.773183}, "trend_signal": 0, "fair_value": 2.890337, "relative_strength": 1.031152, "rate_of_change": 0.1663221667854589, "market_dynamics": 0.615328, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.82, "close": 2.96, "volume": 16276617}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.812182, "activity_20": 2.765571, "activity_30": 2.782817}, "trend_signal": 0, "fair_value": 2.882933, "relative_strength": 2.736167, "rate_of_change": 0.28462994726874463, "market_dynamics": 0.754738, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.74, "close": 2.77, "volume": 20776733}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.812727, "activity_20": 2.766857, "activity_30": 2.779677}, "trend_signal": 0, "fair_value": 2.87476, "relative_strength": -0.15843, "rate_of_change": 0.0, "market_dynamics": 0.708561, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.6, "close": 2.76, "volume": 26014499}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.811455, "activity_20": 2.768143, "activity_30": 2.775892}, "trend_signal": 0, "fair_value": 2.86601, "relative_strength": -0.542817, "rate_of_change": -0.18923838821683972, "market_dynamics": 0.695224, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.77, "close": 2.78, "volume": 26365074}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.812545, "activity_20": 2.771905, "activity_30": 2.773742}, "trend_signal": 0, "fair_value": 2.857644, "relative_strength": 1.131974, "rate_of_change": -0.2251066617425006, "market_dynamics": 0.662907, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.7, "close": 2.72, "volume": 11666920}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.797818, "activity_20": 2.769952, "activity_30": 2.768129}, "trend_signal": 0, "fair_value": 2.849022, "relative_strength": -0.78894, "rate_of_change": -0.3562522265764085, "market_dynamics": 0.364234, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.69, "close": 2.7, "volume": 8267011}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.734, "activity_10": 2.777636, "activity_20": 2.766095, "activity_30": 2.761871}, "trend_signal": 0, "fair_value": 2.841362, "relative_strength": -2.528325, "rate_of_change": -0.7150518412584919, "market_dynamics": 0.147116, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.69, "volume": 9193138}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.757455, "activity_20": 2.760952, "activity_30": 2.756258}, "trend_signal": 0, "fair_value": 2.833926, "relative_strength": -3.642357, "rate_of_change": -0.25207057976233765, "market_dynamics": -0.082431, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.65, "close": 2.66, "volume": 9683923}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.734727, "activity_20": 2.752667, "activity_30": 2.749161}, "trend_signal": 0, "fair_value": 2.826587, "relative_strength": -1.993763, "rate_of_change": -0.1564259927797805, "market_dynamics": -0.281794, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.63, "close": 2.65, "volume": 4729704}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.672, "activity_10": 2.712727, "activity_20": 2.743429, "activity_30": 2.741699}, "trend_signal": 0, "fair_value": 2.81976, "relative_strength": -2.79622, "rate_of_change": -0.27722064876212826, "market_dynamics": -0.442631, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.52, "close": 2.53, "volume": 6397605}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.672, "activity_20": 2.722429, "activity_30": 2.726989}, "trend_signal": 0, "fair_value": 2.811587, "relative_strength": -5.544658, "rate_of_change": -0.48343002175488825, "market_dynamics": -0.734857, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.52, "close": 2.6, "volume": 4905880}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.649818, "activity_20": 2.709571, "activity_30": 2.717656}, "trend_signal": 0, "fair_value": 2.805337, "relative_strength": -5.219061, "rate_of_change": -0.4250788893516078, "market_dynamics": -0.976534, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.58, "close": 2.6, "volume": 5090896}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.634182, "activity_20": 2.697524, "activity_30": 2.709075}, "trend_signal": 0, "fair_value": 2.798766, "relative_strength": -6.329079, "rate_of_change": -0.45126234906695667, "market_dynamics": -1.18294, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.53, "close": 2.54, "volume": 2617765}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.610727, "activity_20": 2.680571, "activity_30": 2.697419}, "trend_signal": 0, "fair_value": 2.793093, "relative_strength": -6.701943, "rate_of_change": -0.4165890202659927, "market_dynamics": -1.309956, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.51, "close": 2.53, "volume": 4061275}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.556, "activity_10": 2.589455, "activity_20": 2.663381, "activity_30": 2.685849}, "trend_signal": 0, "fair_value": 2.789119, "relative_strength": -6.663139, "rate_of_change": -0.30756647484823474, "market_dynamics": -1.264845, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 5312043}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.592727, "activity_20": 2.656571, "activity_30": 2.681914}, "trend_signal": 0, "fair_value": 2.782099, "relative_strength": -4.481782, "rate_of_change": -0.09874120696039233, "market_dynamics": -1.163802, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.61, "close": 2.66, "volume": 3989689}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.601091, "activity_20": 2.651571, "activity_30": 2.679441}, "trend_signal": 0, "fair_value": 2.774567, "relative_strength": -3.708788, "rate_of_change": 0.03705991810500535, "market_dynamics": -0.985144, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.64, "close": 2.7, "volume": 8518734}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.617455, "activity_20": 2.651048, "activity_30": 2.679484}, "trend_signal": 0, "fair_value": 2.768958, "relative_strength": -3.52036, "rate_of_change": 0.08646580470063664, "market_dynamics": -0.603559, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.66, "close": 2.7, "volume": 9019118}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.633636, "activity_20": 2.651238, "activity_30": 2.679376}, "trend_signal": 0, "fair_value": 2.763862, "relative_strength": -4.164298, "rate_of_change": 0.049339907545963534, "market_dynamics": -0.162552, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.65, "close": 2.67, "volume": 7238051}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.643636, "activity_20": 2.649048, "activity_30": 2.677247}, "trend_signal": 0, "fair_value": 2.758029, "relative_strength": -5.559589, "rate_of_change": 0.11098779134295648, "market_dynamics": 0.157722, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.6, "close": 2.65, "volume": 4361657}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.649636, "activity_20": 2.645667, "activity_30": 2.673634}, "trend_signal": 0, "fair_value": 2.751843, "relative_strength": -6.248453, "rate_of_change": -0.23403547671840885, "market_dynamics": 0.319969, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.55, "close": 2.56, "volume": 6320463}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.637091, "activity_20": 2.634667, "activity_30": 2.664624}, "trend_signal": 0, "fair_value": 2.744631, "relative_strength": -8.9432, "rate_of_change": -0.259291238511997, "market_dynamics": 0.250924, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.55, "volume": 2738065}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.623455, "activity_20": 2.624619, "activity_30": 2.655419}, "trend_signal": 0, "fair_value": 2.737676, "relative_strength": -9.197041, "rate_of_change": -0.2723693646485129, "market_dynamics": 0.084951, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.39, "close": 2.39, "volume": 6116461}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.581636, "activity_20": 2.600381, "activity_30": 2.636366}, "trend_signal": 0, "fair_value": 2.729824, "relative_strength": -12.801428, "rate_of_change": -0.37239329349469086, "market_dynamics": -0.198988, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.29, "close": 2.33, "volume": 3347048}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.531636, "activity_20": 2.57219, "activity_30": 2.614086}, "trend_signal": 0, "fair_value": 2.721683, "relative_strength": -12.662525, "rate_of_change": -0.22427114680677981, "market_dynamics": -0.533267, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.2, "close": 2.33, "volume": 3156275}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.485273, "activity_20": 2.546143, "activity_30": 2.592194}, "trend_signal": 0, "fair_value": 2.714151, "relative_strength": -11.783803, "rate_of_change": -0.3621129323317913, "market_dynamics": -0.87139, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.22, "close": 2.25, "volume": 3213651}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.43, "activity_20": 2.514333, "activity_30": 2.565763}, "trend_signal": 0, "fair_value": 2.707644, "relative_strength": -14.735984, "rate_of_change": -0.6893344166769695, "market_dynamics": -1.218272, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.21, "close": 2.31, "volume": 2753417}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.393091, "activity_20": 2.490381, "activity_30": 2.544387}, "trend_signal": 0, "fair_value": 2.701138, "relative_strength": -14.056749, "rate_of_change": -0.6814740890300388, "market_dynamics": -1.359001, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.23, "close": 2.23, "volume": 872820}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.348727, "activity_20": 2.460619, "activity_30": 2.519011}, "trend_signal": 0, "fair_value": 2.694119, "relative_strength": -15.534337, "rate_of_change": -0.7242694694116274, "market_dynamics": -1.473407, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.92, "close": 2.04, "volume": 9953942}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.278364, "activity_20": 2.41481, "activity_30": 2.482602}, "trend_signal": 0, "fair_value": 2.686202, "relative_strength": -19.80668, "rate_of_change": -0.9983362342680371, "market_dynamics": -1.441641, "expectation": {"probability": 36.7952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.14, "close": 2.3, "volume": 9363895}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.266727, "activity_20": 2.396667, "activity_30": 2.464645}, "trend_signal": 0, "fair_value": 2.680016, "relative_strength": -9.81989, "rate_of_change": -0.7110408159070281, "market_dynamics": -1.143077, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.24, "close": 2.29, "volume": 8108774}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.259636, "activity_20": 2.378667, "activity_30": 2.447226}, "trend_signal": 0, "fair_value": 2.673446, "relative_strength": -11.550414, "rate_of_change": -0.8723828125000062, "market_dynamics": -0.939967, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.23, "close": 2.24, "volume": 6827886}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.238, "activity_10": 2.248364, "activity_20": 2.357381, "activity_30": 2.428022}, "trend_signal": 0, "fair_value": 2.666619, "relative_strength": -11.478892, "rate_of_change": -0.6961906349414592, "market_dynamics": -0.701002, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.19, "close": 2.2, "volume": 6249632}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.235455, "activity_20": 2.334, "activity_30": 2.407376}, "trend_signal": 0, "fair_value": 2.659792, "relative_strength": -11.334101, "rate_of_change": -0.7407539682539767, "market_dynamics": -0.544872, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 4919663}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.233273, "activity_20": 2.316048, "activity_30": 2.390516}, "trend_signal": 0, "fair_value": 2.653381, "relative_strength": -10.303427, "rate_of_change": -0.7196163005885181, "market_dynamics": -0.543426, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.16, "volume": 2357450}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.218182, "activity_20": 2.291857, "activity_30": 2.369656}, "trend_signal": 0, "fair_value": 2.646619, "relative_strength": -10.877007, "rate_of_change": -0.7516511076041784, "market_dynamics": -0.597021, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.02, "close": 2.08, "volume": 3914747}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.16, "activity_10": 2.191636, "activity_20": 2.262333, "activity_30": 2.344839}, "trend_signal": 0, "fair_value": 2.64008, "relative_strength": -12.298316, "rate_of_change": -0.8385311281402312, "market_dynamics": -0.643672, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.0, "close": 2.01, "volume": 15996594}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.155455, "activity_20": 2.228905, "activity_30": 2.316839}, "trend_signal": 0, "fair_value": 2.635593, "relative_strength": -14.950813, "rate_of_change": -0.9274549918166847, "market_dynamics": -0.566816, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.96, "close": 1.99, "volume": 2488060}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.121091, "activity_20": 2.196857, "activity_30": 2.289011}, "trend_signal": 0, "fair_value": 2.63101, "relative_strength": -14.188835, "rate_of_change": -0.9223431886485732, "market_dynamics": -0.706406, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.86, "close": 1.91, "volume": 10120216}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.076545, "activity_20": 2.160571, "activity_30": 2.257462}, "trend_signal": 0, "fair_value": 2.626138, "relative_strength": -15.481351, "rate_of_change": -1.028220091704877, "market_dynamics": -0.71406, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.92, "close": 2.14, "volume": 11277074}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.076182, "activity_20": 2.14981, "activity_30": 2.242344}, "trend_signal": 0, "fair_value": 2.622804, "relative_strength": -8.94357, "rate_of_change": -0.5475221883366781, "market_dynamics": -0.394544, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.15, "close": 2.23, "volume": 15127090}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.095091, "activity_20": 2.150048, "activity_30": 2.233871}, "trend_signal": 0, "fair_value": 2.623157, "relative_strength": -6.406041, "rate_of_change": -0.5222897405829642, "market_dynamics": -0.045657, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.17, "close": 2.21, "volume": 7209154}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.111455, "activity_20": 2.149952, "activity_30": 2.224903}, "trend_signal": 0, "fair_value": 2.623718, "relative_strength": -7.134374, "rate_of_change": -0.5534269902086141, "market_dynamics": 0.368323, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.08, "close": 2.09, "volume": 4622547}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.106545, "activity_20": 2.140048, "activity_30": 2.209032}, "trend_signal": 0, "fair_value": 2.622949, "relative_strength": -9.715521, "rate_of_change": -0.6421232876712192, "market_dynamics": 0.630318, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.04, "close": 2.17, "volume": 10316018}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.118182, "activity_20": 2.13919, "activity_30": 2.19929}, "trend_signal": 0, "fair_value": 2.623221, "relative_strength": -5.45837, "rate_of_change": -0.5170185264971999, "market_dynamics": 0.697873, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.11, "close": 2.18, "volume": 22186799}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.132909, "activity_20": 2.140048, "activity_30": 2.190968}, "trend_signal": 0, "fair_value": 2.623926, "relative_strength": -4.593408, "rate_of_change": -0.6640537029016907, "market_dynamics": 0.706317, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.1, "close": 2.15, "volume": 16877076}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.141818, "activity_20": 2.138762, "activity_30": 2.181699}, "trend_signal": 0, "fair_value": 2.623333, "relative_strength": -5.833152, "rate_of_change": -0.7411712336620748, "market_dynamics": 0.789087, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.11, "close": 2.19, "volume": 12823125}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.156727, "activity_20": 2.141762, "activity_30": 2.176108}, "trend_signal": 0, "fair_value": 2.622532, "relative_strength": -3.066631, "rate_of_change": -0.7467056007751834, "market_dynamics": 0.977371, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.14, "close": 2.17, "volume": 14124160}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.164727, "activity_20": 2.143429, "activity_30": 2.170323}, "trend_signal": 0, "fair_value": 2.620192, "relative_strength": -3.980719, "rate_of_change": -0.7818408641627229, "market_dynamics": 1.014152, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.13, "close": 2.15, "volume": 8192832}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.165818, "activity_20": 2.143476, "activity_30": 2.164387}, "trend_signal": 0, "fair_value": 2.617276, "relative_strength": -3.366483, "rate_of_change": -0.7731043710972266, "market_dynamics": 0.901463, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.04, "close": 2.13, "volume": 5621743}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.158909, "activity_20": 2.141095, "activity_30": 2.15828}, "trend_signal": 0, "fair_value": 2.615128, "relative_strength": -3.293539, "rate_of_change": -0.7791727930517223, "market_dynamics": 0.788862, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.02, "close": 2.04, "volume": 2419361}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.135818, "activity_20": 2.130952, "activity_30": 2.147484}, "trend_signal": 0, "fair_value": 2.612596, "relative_strength": -5.206078, "rate_of_change": -0.7852462677810854, "market_dynamics": 0.561189, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.01, "high": 2.11, "low": 2.0, "close": 2.09, "volume": 3660152}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125273, "activity_20": 2.126762, "activity_30": 2.141032}, "trend_signal": 0, "fair_value": 2.610657, "relative_strength": -5.462789, "rate_of_change": -0.7001369863013718, "market_dynamics": 0.428264, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.08, "close": 2.13, "volume": 3387451}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.124182, "activity_20": 2.127095, "activity_30": 2.138151}, "trend_signal": 0, "fair_value": 2.609808, "relative_strength": -7.707084, "rate_of_change": -0.39854377704724353, "market_dynamics": 0.407921, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.14, "volume": 5957298}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.124182, "activity_20": 2.128714, "activity_30": 2.136473}, "trend_signal": 0, "fair_value": 2.608734, "relative_strength": -8.394354, "rate_of_change": -0.2923822714681507, "market_dynamics": 0.359181, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.14, "close": 2.15, "volume": 12777600}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.126545, "activity_20": 2.131762, "activity_30": 2.135849}, "trend_signal": 0, "fair_value": 2.608141, "relative_strength": -8.275969, "rate_of_change": -0.2778206084549046, "market_dynamics": 0.44658, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.14, "volume": 4868910}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.138, "activity_10": 2.127636, "activity_20": 2.133905, "activity_30": 2.134968}, "trend_signal": 0, "fair_value": 2.607756, "relative_strength": -9.150652, "rate_of_change": -0.1702677340554546, "market_dynamics": 0.413557, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.13, "close": 2.14, "volume": 12437069}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.128909, "activity_20": 2.135762, "activity_30": 2.134323}, "trend_signal": 0, "fair_value": 2.606891, "relative_strength": -8.095487, "rate_of_change": -0.263581395348831, "market_dynamics": 0.527501, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.12, "close": 2.13, "volume": 5452875}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.138, "activity_10": 2.129273, "activity_20": 2.136048, "activity_30": 2.133398}, "trend_signal": 0, "fair_value": 2.606571, "relative_strength": -8.504428, "rate_of_change": -0.15543294814751393, "market_dynamics": 0.478941, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 6817130}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.124909, "activity_20": 2.13281, "activity_30": 2.130753}, "trend_signal": 0, "fair_value": 2.605929, "relative_strength": -6.64862, "rate_of_change": 0.09341429238672487, "market_dynamics": 0.320771, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 3340718}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.116, "activity_20": 2.12581, "activity_30": 2.126043}, "trend_signal": 0, "fair_value": 2.605545, "relative_strength": -6.5911, "rate_of_change": -0.3577694820345146, "market_dynamics": 0.122412, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.01, "close": 2.04, "volume": 2530669}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.102727, "activity_20": 2.116286, "activity_30": 2.119892}, "trend_signal": 0, "fair_value": 2.604936, "relative_strength": -6.197791, "rate_of_change": -0.3902435826168737, "market_dynamics": -0.377021, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.98, "volume": 2878722}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.078545, "activity_20": 2.101952, "activity_30": 2.110409}, "trend_signal": 0, "fair_value": 2.604776, "relative_strength": -5.50355, "rate_of_change": -0.4074753173483771, "market_dynamics": -0.735612, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.92, "close": 1.99, "volume": 6272448}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.058182, "activity_20": 2.089667, "activity_30": 2.102129}, "trend_signal": 0, "fair_value": 2.604391, "relative_strength": -4.611357, "rate_of_change": -0.33044851777315815, "market_dynamics": -0.944706, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 2596284}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.0, "activity_10": 2.040364, "activity_20": 2.077857, "activity_30": 2.094301}, "trend_signal": 0, "fair_value": 2.604679, "relative_strength": -5.13981, "rate_of_change": -0.3946795697315356, "market_dynamics": -1.092517, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.9, "close": 1.93, "volume": 1897111}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.014364, "activity_20": 2.06119, "activity_30": 2.08314}, "trend_signal": 0, "fair_value": 2.604599, "relative_strength": -5.392144, "rate_of_change": -0.3645744174988155, "market_dynamics": -1.169272, "expectation": {"probability": 37.3158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.85, "close": 1.86, "volume": 2460347}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.93, "activity_10": 1.979636, "activity_20": 2.039048, "activity_30": 2.067957}, "trend_signal": 0, "fair_value": 2.604535, "relative_strength": -9.152462, "rate_of_change": -0.3499682389386333, "market_dynamics": -1.246476, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.84, "volume": 7454533}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.946364, "activity_20": 2.016381, "activity_30": 2.051957}, "trend_signal": 0, "fair_value": 2.604663, "relative_strength": -9.935929, "rate_of_change": -0.2714080459770051, "market_dynamics": -1.320769, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.81, "close": 1.96, "volume": 13083152}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.940364, "activity_20": 2.00681, "activity_30": 2.044065}, "trend_signal": 0, "fair_value": 2.605497, "relative_strength": -3.052278, "rate_of_change": -0.04802305875190634, "market_dynamics": -1.090546, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.26, "low": 1.95, "close": 2.12, "volume": 39093940}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.966545, "activity_20": 2.013476, "activity_30": 2.046559}, "trend_signal": 0, "fair_value": 2.607692, "relative_strength": 1.763581, "rate_of_change": 0.33632292381853923, "market_dynamics": -0.526389, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.06, "close": 2.13, "volume": 25527792}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.994182, "activity_20": 2.021238, "activity_30": 2.049247}, "trend_signal": 0, "fair_value": 2.609215, "relative_strength": -0.380558, "rate_of_change": -0.01594573279261098, "market_dynamics": 0.138531, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.05, "close": 2.07, "volume": 9786547}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.009818, "activity_20": 2.023286, "activity_30": 2.048086}, "trend_signal": 0, "fair_value": 2.608606, "relative_strength": -4.984641, "rate_of_change": -0.25541187739464816, "market_dynamics": 0.605753, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.97, "close": 2.1, "volume": 22549476}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.030364, "activity_20": 2.028048, "activity_30": 2.049204}, "trend_signal": 0, "fair_value": 2.607292, "relative_strength": -1.69056, "rate_of_change": -0.17607231496920261, "market_dynamics": 0.940398, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.05, "close": 2.13, "volume": 31843243}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.054182, "activity_20": 2.035619, "activity_30": 2.052495}, "trend_signal": 0, "fair_value": 2.604535, "relative_strength": -0.671069, "rate_of_change": 0.0641173641173548, "market_dynamics": 1.026322, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.05, "close": 2.06, "volume": 11756760}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.062727, "activity_20": 2.036524, "activity_30": 2.051183}, "trend_signal": 0, "fair_value": 2.600849, "relative_strength": -1.08649, "rate_of_change": -0.17622178756958368, "market_dynamics": 0.925529, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.98, "close": 1.98, "volume": 4753066}, "trend_line": 2.07, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.055455, "activity_20": 2.03019, "activity_30": 2.044946}, "trend_signal": 0, "fair_value": 2.596811, "relative_strength": -2.690694, "rate_of_change": -0.32104328715197, "market_dynamics": 0.826453, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.79, "close": 1.94, "volume": 9924836}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.04, "activity_20": 2.020857, "activity_30": 2.036559}, "trend_signal": 0, "fair_value": 2.59258, "relative_strength": -5.086112, "rate_of_change": -0.3381642512077137, "market_dynamics": 0.583827, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.95, "close": 1.96, "volume": 12853583}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.026727, "activity_20": 2.014381, "activity_30": 2.029914}, "trend_signal": 0, "fair_value": 2.588157, "relative_strength": -4.956155, "rate_of_change": -0.37164323800291277, "market_dynamics": 0.302988, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.87, "close": 1.93, "volume": 5031173}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.005818, "activity_20": 2.005905, "activity_30": 2.021828}, "trend_signal": 0, "fair_value": 2.583926, "relative_strength": -6.721783, "rate_of_change": -0.38923133137063465, "market_dynamics": 0.088727, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.89, "close": 1.98, "volume": 6009504}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.994545, "activity_20": 2.003143, "activity_30": 2.017484}, "trend_signal": 0, "fair_value": 2.580144, "relative_strength": -5.417852, "rate_of_change": -0.276750289278792, "market_dynamics": 0.050484, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.9, "close": 1.91, "volume": 11624576}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.973091, "activity_20": 1.994286, "activity_30": 2.008989}, "trend_signal": 0, "fair_value": 2.578462, "relative_strength": -10.036793, "rate_of_change": -0.3592162678830451, "market_dynamics": -0.018101, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 10525719}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.94, "activity_10": 1.961091, "activity_20": 1.989048, "activity_30": 2.002903}, "trend_signal": 0, "fair_value": 2.574679, "relative_strength": -9.167607, "rate_of_change": -0.16383748383376912, "market_dynamics": -0.05657, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.9, "close": 1.94, "volume": 9640225}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.951455, "activity_20": 1.984286, "activity_30": 1.997032}, "trend_signal": 0, "fair_value": 2.565321, "relative_strength": -10.54143, "rate_of_change": -0.24618414574103087, "market_dynamics": -0.139184, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 24436863}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.937455, "activity_20": 1.975905, "activity_30": 1.988903}, "trend_signal": 0, "fair_value": 2.555769, "relative_strength": -8.658735, "rate_of_change": -0.3784304047383834, "market_dynamics": -0.318539, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.93, "volume": 11798887}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.933091, "activity_20": 1.97081, "activity_30": 1.983204}, "trend_signal": 0, "fair_value": 2.543718, "relative_strength": -7.659737, "rate_of_change": -0.34682086652698624, "market_dynamics": -0.4661, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.88, "close": 1.9, "volume": 7432863}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.916, "activity_10": 1.925636, "activity_20": 1.963143, "activity_30": 1.976022}, "trend_signal": 0, "fair_value": 2.531667, "relative_strength": -7.603633, "rate_of_change": -0.41430235570141416, "market_dynamics": -0.683579, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.8, "close": 1.8, "volume": 8967474}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.901455, "activity_20": 1.946095, "activity_30": 1.962925}, "trend_signal": 0, "fair_value": 2.519038, "relative_strength": -11.896186, "rate_of_change": -0.5658012980529225, "market_dynamics": -0.887717, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.73, "close": 1.75, "volume": 6851190}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.870727, "activity_20": 1.924571, "activity_30": 1.947333}, "trend_signal": 0, "fair_value": 2.507628, "relative_strength": -14.288061, "rate_of_change": -0.6527195560302059, "market_dynamics": -1.103128, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.792, "activity_10": 1.843818, "activity_20": 1.903476, "activity_30": 1.932581}, "trend_signal": 0, "fair_value": 2.496667, "relative_strength": -14.288061, "rate_of_change": -0.6401784635817944, "market_dynamics": -1.315362, "expectation": {"probability": 36.1543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e27916b-dda4-434b-9ef1-4d7f80ef8ce2/", "share_image": "https://sharemaestro.com/terminal/1e27916b-dda4-434b-9ef1-4d7f80ef8ce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}