{"ticker": {"uuid": "1e2901e1-d978-4eb1-b7d0-a22f08783949", "symbol": "TXR", "name": "Ternium S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXR rose 28.65%, moving from 13,859.73 to 17,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.59 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,830.00"}, {"label": "12-Week Change", "value": "28.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17420.0, "high": 18840.0, "low": 17420.0, "close": 17830.0, "volume": 70581}, "trend_line": 15268.397917, "activity_lines": {"activity_5": 17179.267448, "activity_10": 16650.750142, "activity_20": 15970.543559, "activity_30": 15721.392608}, "trend_signal": 1, "fair_value": 12637.973267, "relative_strength": 4.592358, "rate_of_change": 0.9499873394606414, "market_dynamics": 0.340324, "expectation": {"probability": 56.6991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10058.034469, "high": 10613.92617, "low": 9807.583412, "close": 10560.936523, "volume": 9392}, "trend_line": 7495.571468, "activity_lines": {"activity_5": 9982.348893, "activity_10": 9643.44992, "activity_20": 9037.918111, "activity_30": 8419.768121}, "trend_signal": 1, "fair_value": 4213.886474, "relative_strength": -17.144371, "rate_of_change": 2.5562266064301213, "market_dynamics": 0.622213, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10033.039075, "high": 10459.957041, "low": 9882.068581, "close": 10371.973633, "volume": 14420}, "trend_line": 7671.437126, "activity_lines": {"activity_5": 10197.307226, "activity_10": 9832.20419, "activity_20": 9213.201014, "activity_30": 8605.342454}, "trend_signal": 1, "fair_value": 4274.616384, "relative_strength": -22.955913, "rate_of_change": 2.346260838827342, "market_dynamics": 0.496759, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10321.483691, "high": 10797.891439, "low": 10102.026563, "close": 10366.975586, "volume": 5693}, "trend_line": 7846.719645, "activity_lines": {"activity_5": 10304.820117, "activity_10": 9975.462482, "activity_20": 9374.035737, "activity_30": 8779.248161}, "trend_signal": 1, "fair_value": 4336.117943, "relative_strength": -23.754327, "rate_of_change": 2.284872001439386, "market_dynamics": 0.687572, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10447.958884, "high": 10497.948911, "low": 9979.050293, "close": 10209.005859, "volume": 11201}, "trend_line": 8015.170264, "activity_lines": {"activity_5": 10320.184049, "activity_10": 10057.099236, "activity_20": 9505.158515, "activity_30": 8931.653723}, "trend_signal": 1, "fair_value": 4395.854419, "relative_strength": -24.695044, "rate_of_change": 2.1467648472357292, "market_dynamics": 0.727219, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10294.987902, "high": 10697.908471, "low": 9553.132894, "close": 10611.426758, "volume": 27419}, "trend_line": 8194.868896, "activity_lines": {"activity_5": 10419.931185, "activity_10": 10197.616655, "activity_20": 9659.292525, "activity_30": 9099.154142}, "trend_signal": 1, "fair_value": 4458.708444, "relative_strength": -20.04019, "rate_of_change": 2.2419814686546706, "market_dynamics": 0.770813, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10687.912011, "high": 11789.197168, "low": 10497.949122, "close": 11773.700195, "volume": 7126}, "trend_line": 8429.555225, "activity_lines": {"activity_5": 10869.810026, "activity_10": 10535.414435, "activity_20": 9909.573312, "activity_30": 9330.046484}, "trend_signal": 1, "fair_value": 4528.577474, "relative_strength": -14.274518, "rate_of_change": 2.86382042200276, "market_dynamics": 0.978726, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11777.699219, "high": 11895.676172, "low": 11373.277267, "close": 11627.727539, "volume": 5811}, "trend_line": 8644.330176, "activity_lines": {"activity_5": 11190.180404, "activity_10": 10795.572621, "activity_20": 10125.733324, "activity_30": 9536.380182}, "trend_signal": 1, "fair_value": 4597.648465, "relative_strength": -19.518878, "rate_of_change": 2.5478799920905604, "market_dynamics": 1.122549, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11747.704496, "high": 12369.582301, "low": 11666.220418, "close": 12151.125, "volume": 8501}, "trend_line": 8874.452327, "activity_lines": {"activity_5": 11601.299674, "activity_10": 11099.213157, "activity_20": 10376.168424, "activity_30": 9762.625009}, "trend_signal": 1, "fair_value": 4669.837625, "relative_strength": -12.246311, "rate_of_change": 2.6621166280634374, "market_dynamics": 1.308697, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12151.625207, "high": 12378.580853, "low": 11398.773338, "close": 12057.643555, "volume": 11005}, "trend_line": 9094.477165, "activity_lines": {"activity_5": 11862.315169, "activity_10": 11342.647337, "activity_20": 10599.20505, "activity_30": 9967.992185}, "trend_signal": 1, "fair_value": 4740.441344, "relative_strength": -10.930672, "rate_of_change": 2.479306101296941, "market_dynamics": 1.444345, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12129.1296, "high": 12390.576781, "low": 11837.687693, "close": 11993.657227, "volume": 5676}, "trend_line": 9286.293457, "activity_lines": {"activity_5": 11978.759375, "activity_10": 11527.265927, "activity_20": 10796.217006, "activity_30": 10155.03606}, "trend_signal": 1, "fair_value": 4810.279478, "relative_strength": -15.86954, "rate_of_change": 2.109151395070873, "market_dynamics": 1.466487, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12747.509013, "high": 14747.118943, "low": 12747.509013, "close": 14669.633789, "volume": 8876}, "trend_line": 9548.764404, "activity_lines": {"activity_5": 12895.04707, "activity_10": 12163.123491, "activity_20": 11227.096329, "activity_30": 10502.34834}, "trend_signal": 1, "fair_value": 4896.7622, "relative_strength": -14.747157, "rate_of_change": 2.826433907299682, "market_dynamics": 1.511164, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14813.604603, "high": 15736.924071, "low": 14717.123461, "close": 15529.96582, "volume": 14643}, "trend_line": 9818.502702, "activity_lines": {"activity_5": 13905.04987, "activity_10": 12880.701474, "activity_20": 11710.087737, "activity_30": 10888.232302}, "trend_signal": 1, "fair_value": 4989.23696, "relative_strength": -15.958315, "rate_of_change": 2.8248502799692723, "market_dynamics": 1.602579, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15608.950303, "high": 16946.687858, "low": 15608.950303, "close": 16237.326172, "volume": 6700}, "trend_line": 10116.85153, "activity_lines": {"activity_5": 14890.690234, "activity_10": 13633.108754, "activity_20": 12224.20732, "activity_30": 11302.349945}, "trend_signal": 1, "fair_value": 5086.182042, "relative_strength": -12.296337, "rate_of_change": 3.0386387523143155, "market_dynamics": 1.662928, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16246.824843, "high": 16996.678297, "low": 14861.596487, "close": 15020.56543, "volume": 5556}, "trend_line": 10384.438818, "activity_lines": {"activity_5": 15198.330274, "activity_10": 14057.553161, "activity_20": 12585.87427, "activity_30": 11618.718584}, "trend_signal": 1, "fair_value": 5174.78945, "relative_strength": -3.111698, "rate_of_change": 2.6449660470603016, "market_dynamics": 1.580538, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15127.044339, "high": 15320.006733, "low": 14812.106055, "close": 14972.574219, "volume": 8334}, "trend_line": 10631.631917, "activity_lines": {"activity_5": 15292.445117, "activity_10": 14385.788992, "activity_20": 12916.316667, "activity_30": 11914.72732}, "trend_signal": 1, "fair_value": 5262.275925, "relative_strength": -9.194537, "rate_of_change": 2.3804184639378367, "market_dynamics": 1.459946, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14937.08114, "high": 15030.062971, "low": 14047.254924, "close": 14484.668945, "volume": 13573}, "trend_line": 10863.527865, "activity_lines": {"activity_5": 15025.330404, "activity_10": 14546.021183, "activity_20": 13175.846838, "activity_30": 12163.310354}, "trend_signal": 1, "fair_value": 5346.593179, "relative_strength": -9.654822, "rate_of_change": 2.181188643572181, "market_dynamics": 1.226559, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14621.144342, "high": 16995.679177, "low": 14297.205344, "close": 16453.285156, "volume": 11687}, "trend_line": 11133.385807, "activity_lines": {"activity_5": 15426.752083, "activity_10": 15014.893253, "activity_20": 13596.571791, "activity_30": 12523.939856}, "trend_signal": 1, "fair_value": 5442.764502, "relative_strength": 1.041653, "rate_of_change": 2.4840728109091157, "market_dynamics": 1.160266, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16446.78661, "high": 17306.617915, "low": 15698.932265, "close": 15954.880859, "volume": 9194}, "trend_line": 11389.646029, "activity_lines": {"activity_5": 15600.484375, "activity_10": 15305.408949, "activity_20": 13933.315369, "activity_30": 12835.004053}, "trend_signal": 1, "fair_value": 5535.244624, "relative_strength": -12.0606, "rate_of_change": 2.301727672446939, "market_dynamics": 1.084172, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16496.775655, "high": 18596.366476, "low": 15772.917135, "close": 17983.484375, "volume": 45224}, "trend_line": 11726.689193, "activity_lines": {"activity_5": 16469.247526, "activity_10": 15895.60245, "activity_20": 14433.829325, "activity_30": 13260.412979}, "trend_signal": 1, "fair_value": 5639.399806, "relative_strength": -17.650769, "rate_of_change": 2.959206661399579, "market_dynamics": 1.227835, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18570.8714, "high": 19396.210136, "low": 17818.518852, "close": 18812.324219, "volume": 62953}, "trend_line": 12100.890902, "activity_lines": {"activity_5": 17416.762695, "activity_10": 16528.751545, "activity_20": 14972.705004, "activity_30": 13717.550722}, "trend_signal": 1, "fair_value": 5747.632112, "relative_strength": -17.72605, "rate_of_change": 3.1910260674715487, "market_dynamics": 1.443108, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19316.227229, "high": 19316.227229, "low": 15560.959265, "close": 16207.832031, "volume": 14923}, "trend_line": 12360.934261, "activity_lines": {"activity_5": 17240.130469, "activity_10": 16564.380842, "activity_20": 15221.818145, "activity_30": 13982.514666}, "trend_signal": 1, "fair_value": 5841.842581, "relative_strength": -13.128792, "rate_of_change": 2.1489604451935183, "market_dynamics": 1.219704, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15578.955225, "high": 16812.215112, "low": 15202.028607, "close": 15915.390625, "volume": 19636}, "trend_line": 12627.458105, "activity_lines": {"activity_5": 16851.140234, "activity_10": 16518.871733, "activity_20": 15416.189746, "activity_30": 14211.834432}, "trend_signal": 1, "fair_value": 5933.233853, "relative_strength": -11.886075, "rate_of_change": 2.1561787998574595, "market_dynamics": 0.9925, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15996.874009, "high": 16834.210382, "low": 15252.550311, "close": 15729.973633, "volume": 9150}, "trend_line": 12866.540951, "activity_lines": {"activity_5": 16436.203971, "activity_10": 16432.64272, "activity_20": 15566.505362, "activity_30": 14411.996724}, "trend_signal": 1, "fair_value": 6022.725721, "relative_strength": -15.421279, "rate_of_change": 1.8933568736635389, "market_dynamics": 0.448802, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15597.495332, "high": 16485.350761, "low": 15301.541716, "close": 16127.908203, "volume": 20416}, "trend_line": 13090.030111, "activity_lines": {"activity_5": 16168.90638, "activity_10": 16427.990039, "activity_20": 15729.181422, "activity_30": 14622.407514}, "trend_signal": 1, "fair_value": 6113.750232, "relative_strength": -10.787933, "rate_of_change": 1.7369793548329662, "market_dynamics": -0.075542, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17097.253036, "high": 20496.70841, "low": 16299.381228, "close": 19196.917969, "volume": 12478}, "trend_line": 13401.956966, "activity_lines": {"activity_5": 17048.317122, "activity_10": 16961.205629, "activity_20": 16155.958877, "activity_30": 15016.400279}, "trend_signal": 1, "fair_value": 6222.805281, "relative_strength": -24.818168, "rate_of_change": 2.382934587277052, "market_dynamics": -0.15285, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19136.927964, "high": 19136.927964, "low": 16007.429047, "close": 18088.59375, "volume": 12372}, "trend_line": 13706.135124, "activity_lines": {"activity_5": 17532.646875, "activity_10": 17216.101474, "activity_20": 16436.298354, "activity_30": 15318.763943}, "trend_signal": 1, "fair_value": 6324.858153, "relative_strength": -24.79883, "rate_of_change": 2.269654788264753, "market_dynamics": -0.222318, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18811.977185, "high": 20096.770737, "low": 16937.777731, "close": 19280.402344, "volume": 15311}, "trend_line": 14055.972461, "activity_lines": {"activity_5": 18288.862044, "activity_10": 17622.163885, "activity_20": 16800.072489, "activity_30": 15678.394086}, "trend_signal": 1, "fair_value": 6434.72693, "relative_strength": -25.422668, "rate_of_change": 2.552414184122697, "market_dynamics": -0.083084, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19996.786941, "high": 21576.034376, "low": 18388.044243, "close": 20318.736328, "volume": 11136}, "trend_line": 14407.44401, "activity_lines": {"activity_5": 19166.854427, "activity_10": 18165.612163, "activity_20": 17226.294266, "activity_30": 16082.443368}, "trend_signal": 1, "fair_value": 6550.963523, "relative_strength": -19.655236, "rate_of_change": 2.5005139272661516, "market_dynamics": 0.14564, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21130.605549, "high": 21246.586917, "low": 19296.901224, "close": 19909.300781, "volume": 12275}, "trend_line": 14755.665723, "activity_lines": {"activity_5": 19602.450781, "activity_10": 18555.274787, "activity_20": 17574.628795, "activity_30": 16437.401869}, "trend_signal": 1, "fair_value": 6664.882913, "relative_strength": -22.808441, "rate_of_change": 2.416956906154243, "market_dynamics": 0.212815, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19496.867753, "high": 20994.630636, "low": 18861.969834, "close": 20737.671875, "volume": 10591}, "trend_line": 15111.853613, "activity_lines": {"activity_5": 20062.077995, "activity_10": 19060.535494, "activity_20": 17964.466964, "activity_30": 16823.33775}, "trend_signal": 1, "fair_value": 6784.112374, "relative_strength": -17.760518, "rate_of_change": 2.41390593068804, "market_dynamics": 0.434894, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20696.676153, "high": 23786.178849, "low": 19496.868279, "close": 23379.744141, "volume": 13518}, "trend_line": 15539.147201, "activity_lines": {"activity_5": 21299.679037, "activity_10": 20011.166655, "activity_20": 18564.292899, "activity_30": 17356.750042}, "trend_signal": 1, "fair_value": 6918.549143, "relative_strength": -18.128099, "rate_of_change": 2.827539221478564, "market_dynamics": 0.707219, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23796.17581, "high": 26158.296617, "low": 22608.366502, "close": 24196.111328, "volume": 13085}, "trend_line": 15999.95179, "activity_lines": {"activity_5": 22456.659115, "activity_10": 20979.829812, "activity_20": 19200.391374, "activity_30": 17915.263857}, "trend_signal": 1, "fair_value": 7058.657701, "relative_strength": -13.29936, "rate_of_change": 2.9654432321121518, "market_dynamics": 0.932522, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24196.113503, "high": 25890.840594, "low": 23396.241356, "close": 25377.921875, "volume": 9295}, "trend_line": 16500.316667, "activity_lines": {"activity_5": 23679.862109, "activity_10": 22012.809055, "activity_20": 19907.775874, "activity_30": 18520.294185}, "trend_signal": 1, "fair_value": 7207.033591, "relative_strength": -19.702632, "rate_of_change": 3.1272899041653925, "market_dynamics": 1.1915, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25375.923805, "high": 25895.840488, "low": 12148.547583, "close": 12317.020508, "volume": 9696}, "trend_line": 16570.583822, "activity_lines": {"activity_5": 20212.152279, "activity_10": 20495.661719, "activity_20": 19327.73836, "activity_30": 18250.40411}, "trend_signal": 1, "fair_value": 7272.80003, "relative_strength": -62.961844, "rate_of_change": 0.425853372502438, "market_dynamics": 0.76478, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12497.992061, "high": 13112.39324, "low": 11818.601213, "close": 12453.999023, "volume": 17049}, "trend_line": 16632.002897, "activity_lines": {"activity_5": 17296.253971, "activity_10": 19072.708434, "activity_20": 18773.620443, "activity_30": 17984.817994}, "trend_signal": 1, "fair_value": 7338.44873, "relative_strength": -63.779766, "rate_of_change": 0.37065124355156814, "market_dynamics": 0.221834, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12448.000539, "high": 12624.972113, "low": 11498.153108, "close": 11580.639648, "volume": 18224}, "trend_line": 16625.567546, "activity_lines": {"activity_5": 14641.480729, "activity_10": 17613.561062, "activity_20": 18148.318657, "activity_30": 17658.923591}, "trend_signal": 0, "fair_value": 7398.511783, "relative_strength": -60.198887, "rate_of_change": -0.03869257984052456, "market_dynamics": -0.37098, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11118.214082, "high": 11348.176857, "low": 10254.852838, "close": 10530.308594, "volume": 12411}, "trend_line": 16588.986914, "activity_lines": {"activity_5": 12423.204101, "activity_10": 16081.770845, "activity_20": 17436.814053, "activity_30": 17265.681078}, "trend_signal": 0, "fair_value": 7452.187754, "relative_strength": -61.069458, "rate_of_change": -0.22002636540849085, "market_dynamics": -1.029839, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10948.240709, "high": 11798.104958, "low": 10398.330019, "close": 11127.712891, "volume": 24173}, "trend_line": 16554.873177, "activity_lines": {"activity_5": 11315.115755, "activity_10": 14817.692205, "activity_20": 16810.409747, "activity_30": 16913.340818}, "trend_signal": 0, "fair_value": 7508.790288, "relative_strength": -59.740716, "rate_of_change": -0.20564086991478636, "market_dynamics": -0.963006, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11348.176047, "high": 11697.119962, "low": 10099.378591, "close": 11031.727539, "volume": 28874}, "trend_line": 16520.675977, "activity_lines": {"activity_5": 11125.046224, "activity_10": 13703.2712, "activity_20": 16197.850493, "activity_30": 16557.008842}, "trend_signal": 0, "fair_value": 7563.150945, "relative_strength": -57.400485, "rate_of_change": -0.2065687827044979, "market_dynamics": -0.920881, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10988.235092, "high": 11185.703375, "low": 9598.457567, "close": 10474.817383, "volume": 19790}, "trend_line": 16470.047982, "activity_lines": {"activity_5": 10835.026172, "activity_10": 12649.004226, "activity_20": 15565.35578, "activity_30": 16166.953448}, "trend_signal": 0, "fair_value": 7611.565819, "relative_strength": -56.593709, "rate_of_change": -0.3064523211428089, "market_dynamics": -0.943041, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10398.329275, "high": 11196.201384, "low": 9898.409868, "close": 10635.791016, "volume": 20302}, "trend_line": 16335.586556, "activity_lines": {"activity_5": 10730.60944, "activity_10": 11810.602539, "activity_20": 14987.894303, "activity_30": 15790.549773}, "trend_signal": 0, "fair_value": 7661.870699, "relative_strength": -57.813068, "rate_of_change": -0.8163997223745297, "market_dynamics": -0.890327, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10621.294548, "high": 11428.664847, "low": 10570.802656, "close": 11184.204102, "volume": 26840}, "trend_line": 16190.727832, "activity_lines": {"activity_5": 10871.986979, "activity_10": 11303.620561, "activity_20": 14489.196173, "activity_30": 15458.202518}, "trend_signal": 0, "fair_value": 7716.017647, "relative_strength": -60.544034, "rate_of_change": -0.8867678151831876, "market_dynamics": -0.879258, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11186.202984, "high": 11564.642326, "low": 11062.722307, "close": 11417.166016, "volume": 42797}, "trend_line": 16030.055827, "activity_lines": {"activity_5": 11047.425456, "activity_10": 11075.575426, "activity_20": 14035.214351, "activity_30": 15150.230788}, "trend_signal": 0, "fair_value": 7770.729373, "relative_strength": -58.400988, "rate_of_change": -0.9923704892527548, "market_dynamics": -0.799159, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11498.152736, "high": 11498.152736, "low": 10848.256409, "close": 11094.716797, "volume": 16506}, "trend_line": 15899.194206, "activity_lines": {"activity_5": 11096.083985, "activity_10": 11042.735085, "activity_20": 13571.060259, "activity_30": 14831.821818}, "trend_signal": 0, "fair_value": 7823.262049, "relative_strength": -58.828699, "rate_of_change": -0.8163516235519596, "market_dynamics": -0.790498, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11198.200949, "high": 11610.134868, "low": 11056.223758, "close": 11184.703125, "volume": 30290}, "trend_line": 15772.931836, "activity_lines": {"activity_5": 11170.538672, "activity_10": 11048.479599, "activity_20": 13139.443871, "activity_30": 14527.661103}, "trend_signal": 0, "fair_value": 7875.747181, "relative_strength": -58.711399, "rate_of_change": -0.7941432022533054, "market_dynamics": -0.708616, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11218.198792, "high": 11672.125909, "low": 11186.702825, "close": 11538.646484, "volume": 21741}, "trend_line": 15674.731087, "activity_lines": {"activity_5": 11315.648763, "activity_10": 11141.655558, "activity_20": 12779.689779, "activity_30": 14254.481403}, "trend_signal": 0, "fair_value": 7929.944043, "relative_strength": -54.511619, "rate_of_change": -0.6225903340041521, "market_dynamics": -0.739623, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11538.147597, "high": 12027.066547, "low": 11048.224263, "close": 11797.103516, "volume": 20161}, "trend_line": 15519.525033, "activity_lines": {"activity_5": 11486.720833, "activity_10": 11282.587216, "activity_20": 12475.740867, "activity_30": 14004.311883}, "trend_signal": 0, "fair_value": 7985.605564, "relative_strength": -55.825266, "rate_of_change": -0.9901672516010305, "market_dynamics": -0.82335, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11898.08921, "high": 12088.058929, "low": 10998.760208, "close": 11288.226563, "volume": 37152}, "trend_line": 15363.969889, "activity_lines": {"activity_5": 11447.307292, "activity_10": 11307.963157, "activity_20": 12158.96224, "activity_30": 13731.324885}, "trend_signal": 0, "fair_value": 8037.883194, "relative_strength": -61.969111, "rate_of_change": -1.0023189734816926, "market_dynamics": -0.46046, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11298.726012, "high": 11398.71318, "low": 10828.778531, "close": 11340.719727, "volume": 24043}, "trend_line": 15142.544401, "activity_lines": {"activity_5": 11433.987435, "activity_10": 11339.96488, "activity_20": 11890.185389, "activity_30": 13471.760358}, "trend_signal": 0, "fair_value": 8090.036089, "relative_strength": -59.856947, "rate_of_change": -1.441199700336127, "market_dynamics": -0.275315, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11447.7094, "high": 12053.640245, "low": 11378.717178, "close": 12015.644531, "volume": 16475}, "trend_line": 14915.988412, "activity_lines": {"activity_5": 11629.242318, "activity_10": 11489.062163, "activity_20": 11726.489858, "activity_30": 13270.024883}, "trend_signal": 0, "fair_value": 8146.143879, "relative_strength": -58.549285, "rate_of_change": -1.4961553554040563, "market_dynamics": -0.013719, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12098.635763, "high": 13997.922158, "low": 11941.153521, "close": 13341.996094, "volume": 21909}, "trend_line": 14820.460547, "activity_lines": {"activity_5": 12211.218294, "activity_10": 11851.299237, "activity_20": 11730.646987, "activity_30": 13168.476991}, "trend_signal": 0, "fair_value": 8212.182458, "relative_strength": -54.566246, "rate_of_change": -0.6404393886706649, "market_dynamics": 0.318076, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13311.498708, "high": 13613.464855, "low": 12514.088885, "close": 13418.986328, "volume": 15077}, "trend_line": 14737.24707, "activity_lines": {"activity_5": 12698.634375, "activity_10": 12178.330806, "activity_20": 11789.935319, "activity_30": 13078.0593}, "trend_signal": 0, "fair_value": 8278.237317, "relative_strength": -57.047331, "rate_of_change": -0.5614769982087059, "market_dynamics": 0.304559, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13498.477809, "high": 14593.354466, "low": 12763.560837, "close": 12896.045898, "volume": 13454}, "trend_line": 14642.782813, "activity_lines": {"activity_5": 12903.611458, "activity_10": 12369.649893, "activity_20": 11850.739444, "activity_30": 12959.272127}, "trend_signal": 0, "fair_value": 8340.472354, "relative_strength": -54.236936, "rate_of_change": -0.6409898439736184, "market_dynamics": 0.361305, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12710.565386, "high": 12871.047273, "low": 11664.684091, "close": 12017.144531, "volume": 16822}, "trend_line": 14505.757357, "activity_lines": {"activity_5": 12708.433463, "activity_10": 12374.280007, "activity_20": 11887.276181, "activity_30": 12789.876109}, "trend_signal": 0, "fair_value": 8399.844002, "relative_strength": -58.290958, "rate_of_change": -0.9357883521863543, "market_dynamics": 0.364137, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12028.643568, "high": 12198.624668, "low": 11184.738978, "close": 11953.152344, "volume": 14065}, "trend_line": 14264.298503, "activity_lines": {"activity_5": 12446.829753, "activity_10": 12350.503764, "activity_20": 11919.146405, "activity_30": 12625.191915}, "trend_signal": 0, "fair_value": 8456.489679, "relative_strength": -57.59354, "rate_of_change": -1.664572542180849, "market_dynamics": 0.26645, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12068.639179, "high": 12849.049651, "low": 11847.164152, "close": 12726.563477, "volume": 24612}, "trend_line": 14085.56416, "activity_lines": {"activity_5": 12447.195899, "activity_10": 12453.375923, "activity_20": 12027.059817, "activity_30": 12525.983203}, "trend_signal": 0, "fair_value": 8516.289831, "relative_strength": -55.049765, "rate_of_change": -1.2530188074962783, "market_dynamics": 0.285806, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13039.030178, "high": 14327.383495, "low": 12698.567268, "close": 13093.023438, "volume": 26678}, "trend_line": 13879.318197, "activity_lines": {"activity_5": 12610.744206, "activity_10": 12601.278676, "activity_20": 12164.417397, "activity_30": 12461.948318}, "trend_signal": 0, "fair_value": 8577.737629, "relative_strength": -53.390967, "rate_of_change": -1.4642364385069784, "market_dynamics": 0.385747, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13093.023142, "high": 13598.466709, "low": 12473.593805, "close": 13398.489258, "volume": 16370}, "trend_line": 13648.643294, "activity_lines": {"activity_5": 12897.845313, "activity_10": 12781.158487, "activity_20": 12318.663556, "activity_30": 12430.927096}, "trend_signal": 0, "fair_value": 8639.221741, "relative_strength": -53.743416, "rate_of_change": -1.6620045720247347, "market_dynamics": 0.464111, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13048.528725, "high": 13048.528725, "low": 11623.68857, "close": 11873.661133, "volume": 22253}, "trend_line": 13380.788639, "activity_lines": {"activity_5": 12643.174154, "activity_10": 12645.428409, "activity_20": 12316.874768, "activity_30": 12316.412118}, "trend_signal": 0, "fair_value": 8688.58352, "relative_strength": -54.291909, "rate_of_change": -1.9625002224048833, "market_dynamics": 0.464006, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11598.69139, "high": 12073.638895, "low": 11598.69139, "close": 11898.658203, "volume": 22202}, "trend_line": 13086.15485, "activity_lines": {"activity_5": 12406.400912, "activity_10": 12504.553409, "activity_20": 12313.457445, "activity_30": 12220.790799}, "trend_signal": 0, "fair_value": 8736.689808, "relative_strength": -52.351785, "rate_of_change": -2.201916471060996, "market_dynamics": 0.351012, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11773.671665, "high": 11973.649103, "low": 10598.805267, "close": 10923.767578, "volume": 9925}, "trend_line": 12670.955632, "activity_lines": {"activity_5": 11848.29707, "activity_10": 12188.552592, "activity_20": 12210.413202, "activity_30": 12081.281943}, "trend_signal": 0, "fair_value": 8777.342475, "relative_strength": -51.848159, "rate_of_change": -3.1728129672865784, "market_dynamics": 0.019024, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10198.850171, "high": 11273.729645, "low": 10198.850171, "close": 11098.748047, "volume": 16768}, "trend_line": 12234.376856, "activity_lines": {"activity_5": 11468.706445, "activity_10": 11948.334198, "activity_20": 12122.662449, "activity_30": 11979.849196}, "trend_signal": 0, "fair_value": 8816.522378, "relative_strength": -54.73882, "rate_of_change": -3.445507889692518, "market_dynamics": -0.218152, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11098.747287, "high": 11248.732005, "low": 10748.786787, "close": 11098.748047, "volume": 18211}, "trend_line": 11758.404395, "activity_lines": {"activity_5": 11222.067513, "activity_10": 11750.301953, "activity_20": 12035.318629, "activity_30": 11906.582821}, "trend_signal": 0, "fair_value": 8857.56002, "relative_strength": -55.519083, "rate_of_change": -3.8904511983099006, "market_dynamics": -0.344386, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11223.734598, "high": 11373.717688, "low": 10798.782534, "close": 11023.757813, "volume": 18075}, "trend_line": 11715.295638, "activity_lines": {"activity_5": 11103.747917, "activity_10": 11571.313264, "activity_20": 11942.349158, "activity_30": 11859.186267}, "trend_signal": 0, "fair_value": 8896.342496, "relative_strength": -53.608503, "rate_of_change": -0.36662080629180444, "market_dynamics": -0.483945, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11223.733948, "high": 11498.703369, "low": 10723.790989, "close": 10948.765625, "volume": 23513}, "trend_line": 11665.121192, "activity_lines": {"activity_5": 11017.091146, "activity_10": 11396.751208, "activity_20": 11842.575474, "activity_30": 11809.732718}, "trend_signal": 0, "fair_value": 8935.999119, "relative_strength": -55.78676, "rate_of_change": -0.4282815180288929, "market_dynamics": -0.443126, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11098.748047, "high": 11948.652177, "low": 10073.864895, "close": 10148.856445, "volume": 19756}, "trend_line": 11617.395085, "activity_lines": {"activity_5": 10727.124154, "activity_10": 11095.012695, "activity_20": 11667.743476, "activity_30": 11711.909186}, "trend_signal": 0, "fair_value": 8969.900336, "relative_strength": -57.860668, "rate_of_change": -0.40913511496761146, "market_dynamics": -0.531485, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10198.849964, "high": 10598.804148, "low": 9598.917388, "close": 10498.81543, "volume": 58430}, "trend_line": 11616.345313, "activity_lines": {"activity_5": 10605.470899, "activity_10": 10903.77049, "activity_20": 11532.858952, "activity_30": 11639.742757}, "trend_signal": 0, "fair_value": 9009.539346, "relative_strength": -57.507657, "rate_of_change": -0.009036208137190187, "market_dynamics": -0.495387, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10523.812926, "high": 11173.740289, "low": 10398.827025, "close": 10723.791016, "volume": 51620}, "trend_line": 11602.88125, "activity_lines": {"activity_5": 10598.805013, "activity_10": 10800.600355, "activity_20": 11425.582999, "activity_30": 11582.158609}, "trend_signal": 0, "fair_value": 9051.610234, "relative_strength": -55.441553, "rate_of_change": -0.11590618767962793, "market_dynamics": -0.38984, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10848.775822, "high": 11498.702807, "low": 10748.787105, "close": 11348.719727, "volume": 18794}, "trend_line": 11613.447656, "activity_lines": {"activity_5": 10825.445834, "activity_10": 10859.684499, "activity_20": 11380.511854, "activity_30": 11565.761091}, "trend_signal": 0, "fair_value": 9098.077845, "relative_strength": -48.548373, "rate_of_change": 0.09106708732367588, "market_dynamics": -0.342655, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11398.714087, "high": 11823.666588, "low": 11148.742503, "close": 11273.728516, "volume": 13852}, "trend_line": 11640.078028, "activity_lines": {"activity_5": 11005.425456, "activity_10": 10914.678267, "activity_20": 11328.260594, "activity_30": 11543.843727}, "trend_signal": 0, "fair_value": 9144.369026, "relative_strength": -48.247209, "rate_of_change": 0.2293063419994944, "market_dynamics": -0.249652, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11273.728296, "high": 11473.705738, "low": 10523.813035, "close": 10573.807617, "volume": 40794}, "trend_line": 11638.011914, "activity_lines": {"activity_5": 10930.433919, "activity_10": 10853.776048, "activity_20": 11212.883134, "activity_30": 11475.052088}, "trend_signal": 0, "fair_value": 9184.270954, "relative_strength": -50.830585, "rate_of_change": -0.01775000128890277, "market_dynamics": -0.256513, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10548.810436, "high": 10773.785293, "low": 10148.854915, "close": 10523.813477, "volume": 23045}, "trend_line": 11615.998893, "activity_lines": {"activity_5": 10810.447591, "activity_10": 10790.146893, "activity_20": 11105.926177, "activity_30": 11403.168318}, "trend_signal": 0, "fair_value": 9223.327112, "relative_strength": -50.754426, "rate_of_change": -0.18914760667601652, "market_dynamics": -0.4215, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10573.807752, "high": 10598.804933, "low": 10148.855558, "close": 10273.84082, "volume": 14585}, "trend_line": 11577.888054, "activity_lines": {"activity_5": 10605.470508, "activity_10": 10691.52152, "activity_20": 10988.948838, "activity_30": 11316.577474}, "trend_signal": 0, "fair_value": 9258.035918, "relative_strength": -51.668108, "rate_of_change": -0.3280892099857817, "market_dynamics": -0.530091, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10173.851994, "high": 10498.815325, "low": 9558.922313, "close": 10073.864258, "volume": 22586}, "trend_line": 11543.859636, "activity_lines": {"activity_5": 10363.83125, "activity_10": 10571.535085, "activity_20": 10865.412802, "activity_30": 11219.543681}, "trend_signal": 0, "fair_value": 9295.68117, "relative_strength": -51.16475, "rate_of_change": -0.2939086804198589, "market_dynamics": -0.577385, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9908.882858, "high": 10923.767925, "low": 9728.903149, "close": 10298.837891, "volume": 37044}, "trend_line": 11514.330794, "activity_lines": {"activity_5": 10282.173568, "activity_10": 10509.72374, "activity_20": 10772.556543, "activity_30": 11139.219697}, "trend_signal": 0, "fair_value": 9332.994759, "relative_strength": -50.616284, "rate_of_change": -0.25579695986525003, "market_dynamics": -0.479692, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10298.837674, "high": 10573.807126, "low": 9329.164714, "close": 9369.161133, "volume": 98357}, "trend_line": 11442.014616, "activity_lines": {"activity_5": 9955.616341, "activity_10": 10290.697124, "activity_20": 10599.037328, "activity_30": 11000.821655}, "trend_signal": 0, "fair_value": 9366.789784, "relative_strength": -55.656282, "rate_of_change": -0.6280536775761415, "market_dynamics": -0.34268, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8899.203288, "high": 9499.149577, "low": 8899.203288, "close": 9249.172852, "volume": 33265}, "trend_line": 11357.083594, "activity_lines": {"activity_5": 9669.372787, "activity_10": 10064.030735, "activity_20": 10430.078288, "activity_30": 10859.347992}, "trend_signal": 0, "fair_value": 9400.241684, "relative_strength": -57.765181, "rate_of_change": -0.7422733220532417, "market_dynamics": -0.373957, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9099.185935, "high": 9519.148363, "low": 8899.204149, "close": 9249.172852, "volume": 31706}, "trend_line": 11289.115137, "activity_lines": {"activity_5": 9468.105274, "activity_10": 9860.085121, "activity_20": 10279.423298, "activity_30": 10723.353751}, "trend_signal": 0, "fair_value": 9431.130953, "relative_strength": -57.244981, "rate_of_change": -0.598467524144201, "market_dynamics": -0.44093, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9599.14148, "high": 9599.14148, "low": 8359.25283, "close": 8489.241211, "volume": 49914}, "trend_line": 11194.065853, "activity_lines": {"activity_5": 9081.838412, "activity_10": 9544.781357, "activity_20": 10076.152516, "activity_30": 10542.716724}, "trend_signal": 0, "fair_value": 9456.274377, "relative_strength": -58.374115, "rate_of_change": -0.8419551297557168, "market_dynamics": -0.673634, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8489.23991, "high": 8779.213947, "low": 8369.250977, "close": 8369.250977, "volume": 34998}, "trend_line": 11072.519401, "activity_lines": {"activity_5": 8761.216341, "activity_10": 9259.651705, "activity_20": 9877.570378, "activity_30": 10360.470603}, "trend_signal": 0, "fair_value": 9482.189409, "relative_strength": -60.357902, "rate_of_change": -1.085811479011678, "market_dynamics": -0.844044, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8349.253167, "high": 8929.201188, "low": 8299.256432, "close": 8479.241211, "volume": 64020}, "trend_line": 10910.427572, "activity_lines": {"activity_5": 8605.89681, "activity_10": 9047.32896, "activity_20": 9706.270201, "activity_30": 10193.162332}, "trend_signal": 0, "fair_value": 9508.783882, "relative_strength": -59.89377, "rate_of_change": -1.4639109955893141, "market_dynamics": -0.827693, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8449.244786, "high": 8769.215257, "low": 8289.259086, "close": 8599.230469, "volume": 26124}, "trend_line": 10749.769043, "activity_lines": {"activity_5": 8549.901693, "activity_10": 8894.905469, "activity_20": 9558.038175, "activity_30": 10044.052842}, "trend_signal": 0, "fair_value": 9536.166742, "relative_strength": -59.330184, "rate_of_change": -1.4725227580659317, "market_dynamics": -0.898157, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8599.230143, "high": 8899.203288, "low": 8459.242676, "close": 8699.220703, "volume": 49419}, "trend_line": 10609.87487, "activity_lines": {"activity_5": 8570.566146, "activity_10": 8795.654439, "activity_20": 9431.231492, "activity_30": 9911.7594}, "trend_signal": 0, "fair_value": 9559.545798, "relative_strength": -59.331214, "rate_of_change": -1.3013691032840975, "market_dynamics": -0.956138, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8799.212727, "high": 9289.168376, "low": 8409.247782, "close": 8529.236328, "volume": 58675}, "trend_line": 10493.611263, "activity_lines": {"activity_5": 8571.232617, "activity_10": 8694.126616, "activity_20": 9299.662142, "activity_30": 9777.524656}, "trend_signal": 0, "fair_value": 9583.110114, "relative_strength": -59.167869, "rate_of_change": -1.0958056379038046, "market_dynamics": -0.970985, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8699.22111, "high": 8879.205668, "low": 8449.243966, "close": 8659.224609, "volume": 123798}, "trend_line": 10383.813672, "activity_lines": {"activity_5": 8612.562174, "activity_10": 8644.31717, "activity_20": 9192.351302, "activity_30": 9659.17713}, "trend_signal": 0, "fair_value": 9607.741533, "relative_strength": -51.409685, "rate_of_change": -1.0463279823137894, "market_dynamics": -0.884379, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8449.243886, "high": 9129.183393, "low": 8319.255841, "close": 8559.234375, "volume": 22484}, "trend_line": 10244.902702, "activity_lines": {"activity_5": 8601.230078, "activity_10": 8606.138832, "activity_20": 9086.420159, "activity_30": 9541.462336}, "trend_signal": 0, "fair_value": 9633.660366, "relative_strength": -52.162705, "rate_of_change": -1.3377644706258054, "market_dynamics": -0.838898, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8449.244621, "high": 9139.182724, "low": 8289.258924, "close": 8889.205078, "volume": 32339}, "trend_line": 10104.775423, "activity_lines": {"activity_5": 8694.555338, "activity_10": 8642.681108, "activity_20": 9019.484426, "activity_30": 9453.997973}, "trend_signal": 0, "fair_value": 9661.249142, "relative_strength": -49.455072, "rate_of_change": -1.3677755960790605, "market_dynamics": -0.574653, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8499.239928, "high": 9319.166976, "low": 8479.241717, "close": 8929.201172, "volume": 28151}, "trend_line": 9955.799154, "activity_lines": {"activity_5": 8781.88099, "activity_10": 8693.04027, "activity_20": 8964.022656, "activity_30": 9378.154473}, "trend_signal": 0, "fair_value": 9689.222434, "relative_strength": -45.101109, "rate_of_change": -1.4743154871201423, "market_dynamics": -0.264004, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8939.199786, "high": 9349.163087, "low": 8699.22236, "close": 9089.1875, "volume": 38344}, "trend_line": 9862.983366, "activity_lines": {"activity_5": 8907.203385, "activity_10": 8778.305522, "activity_20": 8932.343345, "activity_30": 9322.244044}, "trend_signal": 0, "fair_value": 9722.718683, "relative_strength": -42.439376, "rate_of_change": -0.932278630417215, "market_dynamics": -0.018686, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9199.177159, "high": 9559.144961, "low": 8499.239928, "close": 8969.197266, "volume": 157506}, "trend_line": 9765.334668, "activity_lines": {"activity_5": 8955.198958, "activity_10": 8830.846254, "activity_20": 8899.996071, "activity_30": 9264.580425}, "trend_signal": 0, "fair_value": 9754.837139, "relative_strength": -41.585018, "rate_of_change": -0.9900523439654036, "market_dynamics": 0.533965, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8899.203368, "high": 9199.176851, "low": 8709.221104, "close": 8779.214844, "volume": 39955}, "trend_line": 9693.849577, "activity_lines": {"activity_5": 8919.202214, "activity_10": 8837.936612, "activity_20": 8860.52919, "activity_30": 9200.959791}, "trend_signal": 0, "fair_value": 9784.917718, "relative_strength": -37.509208, "rate_of_change": -0.7320290950626399, "market_dynamics": 0.686387, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8999.194808, "high": 9619.139576, "low": 8599.230595, "close": 9509.149414, "volume": 43541}, "trend_line": 9640.862956, "activity_lines": {"activity_5": 9111.851628, "activity_10": 8972.288281, "activity_20": 8899.125567, "activity_30": 9189.043651}, "trend_signal": 0, "fair_value": 9820.984306, "relative_strength": -32.734805, "rate_of_change": -0.5466004045051215, "market_dynamics": 0.854758, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9609.140297, "high": 10274.079913, "low": 9499.150138, "close": 10174.088867, "volume": 78928}, "trend_line": 9610.040983, "activity_lines": {"activity_5": 9484.817904, "activity_10": 9210.994052, "activity_20": 9005.881245, "activity_30": 9223.445323}, "trend_signal": 0, "fair_value": 9859.618796, "relative_strength": -29.068468, "rate_of_change": -0.3197013912620548, "market_dynamics": 1.062214, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10199.086954, "high": 10949.02074, "low": 10124.093344, "close": 10174.088867, "volume": 59843}, "trend_line": 9581.718685, "activity_lines": {"activity_5": 9774.791667, "activity_10": 9422.884038, "activity_20": 9113.111933, "activity_30": 9259.835509}, "trend_signal": 0, "fair_value": 9894.787332, "relative_strength": -30.856144, "rate_of_change": -0.2947156838363397, "market_dynamics": 1.066758, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10199.088063, "high": 10524.058406, "low": 10049.100222, "close": 10124.09375, "volume": 37522}, "trend_line": 9554.229623, "activity_lines": {"activity_5": 9975.773633, "activity_10": 9595.777592, "activity_20": 9215.10392, "activity_30": 9294.827449}, "trend_signal": 0, "fair_value": 9931.038418, "relative_strength": -28.432938, "rate_of_change": -0.2868907228828808, "market_dynamics": 1.182127, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10049.1009, "high": 10424.066481, "low": 9269.170727, "close": 9409.158203, "volume": 9816}, "trend_line": 9529.573014, "activity_lines": {"activity_5": 9861.450651, "activity_10": 9612.048881, "activity_20": 9249.838923, "activity_30": 9285.468002}, "trend_signal": 0, "fair_value": 9961.466916, "relative_strength": -23.791931, "rate_of_change": -0.25807009013728893, "market_dynamics": 1.085389, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9349.163593, "high": 9529.147491, "low": 8249.262521, "close": 8859.207031, "volume": 109770}, "trend_line": 9474.919401, "activity_lines": {"activity_5": 9521.814388, "activity_10": 9512.875888, "activity_20": 9232.007161, "activity_30": 9242.218584}, "trend_signal": 0, "fair_value": 9988.001712, "relative_strength": -31.611419, "rate_of_change": -0.5735158639291413, "market_dynamics": 0.902733, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8899.204394, "high": 8899.204394, "low": 7949.288898, "close": 7969.287109, "volume": 22787}, "trend_line": 9383.102604, "activity_lines": {"activity_5": 8928.867643, "activity_10": 9252.444691, "activity_20": 9131.278102, "activity_30": 9145.081017}, "trend_signal": 0, "fair_value": 10009.671149, "relative_strength": -35.172566, "rate_of_change": -0.9690509556240552, "market_dynamics": 0.516934, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7999.284281, "high": 8829.209804, "low": 7449.333486, "close": 8609.229492, "volume": 21003}, "trend_line": 9291.786263, "activity_lines": {"activity_5": 8696.22181, "activity_10": 9125.819638, "activity_20": 9097.59063, "activity_30": 9095.153719}, "trend_signal": 0, "fair_value": 10036.272427, "relative_strength": -30.18146, "rate_of_change": -0.9731998556753685, "market_dynamics": 0.205796, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8639.2264, "high": 8849.208501, "low": 8499.238935, "close": 8609.229492, "volume": 7758}, "trend_line": 9202.969629, "activity_lines": {"activity_5": 8567.899935, "activity_10": 9007.921094, "activity_20": 9063.331785, "activity_30": 9051.117799}, "trend_signal": 0, "fair_value": 10064.880268, "relative_strength": -25.091545, "rate_of_change": -0.9558617846567302, "market_dynamics": -0.003589, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8959.197836, "high": 9079.187092, "low": 7849.717666, "close": 8199.705078, "volume": 22565}, "trend_line": 9123.832878, "activity_lines": {"activity_5": 8404.060872, "activity_10": 8822.108434, "activity_20": 8988.92786, "activity_30": 8986.391053}, "trend_signal": 0, "fair_value": 10090.257415, "relative_strength": -28.054788, "rate_of_change": -0.8599045111550482, "market_dynamics": -0.304215, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8289.701532, "high": 8429.696491, "low": 8009.711837, "close": 8219.705078, "volume": 16840}, "trend_line": 9047.029264, "activity_lines": {"activity_5": 8327.518685, "activity_10": 8650.468679, "activity_20": 8917.759821, "activity_30": 8928.060228}, "trend_signal": 0, "fair_value": 10115.089947, "relative_strength": -33.124926, "rate_of_change": -0.8417911093614243, "market_dynamics": -0.389795, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8249.703047, "high": 8369.699255, "low": 7949.714401, "close": 8059.710449, "volume": 16450}, "trend_line": 8973.224919, "activity_lines": {"activity_5": 8240.278418, "activity_10": 8473.183434, "activity_20": 8833.161463, "activity_30": 8864.36224}, "trend_signal": 0, "fair_value": 10136.4491, "relative_strength": -33.917125, "rate_of_change": -0.8157854124964888, "market_dynamics": -0.531562, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8389.698166, "high": 8419.697319, "low": 7949.713995, "close": 8249.703125, "volume": 17477}, "trend_line": 8912.419548, "activity_lines": {"activity_5": 8210.34082, "activity_10": 8368.885556, "activity_20": 8769.702932, "activity_30": 8817.683414}, "trend_signal": 0, "fair_value": 10160.28849, "relative_strength": -29.193328, "rate_of_change": -0.6776311922288992, "market_dynamics": -0.621388, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8449.696336, "high": 8709.6874, "low": 8299.701229, "close": 8679.688477, "volume": 16898}, "trend_line": 8858.4479, "activity_lines": {"activity_5": 8347.700098, "activity_10": 8377.755664, "activity_20": 8748.526497, "activity_30": 8802.668506}, "trend_signal": 0, "fair_value": 10186.82332, "relative_strength": -19.936906, "rate_of_change": -0.6055779545534546, "market_dynamics": -0.581942, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8819.683031, "high": 8949.67861, "low": 8489.695129, "close": 8919.679688, "volume": 51370}, "trend_line": 8843.465186, "activity_lines": {"activity_5": 8560.35918, "activity_10": 8456.522452, "activity_20": 8750.108922, "activity_30": 8806.618944}, "trend_signal": 0, "fair_value": 10215.184912, "relative_strength": -15.477591, "rate_of_change": -0.169134753278842, "market_dynamics": -0.419188, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8899.679375, "high": 9029.674692, "low": 8509.693572, "close": 8759.68457, "volume": 7443}, "trend_line": 8827.14891, "activity_lines": {"activity_5": 8671.688249, "activity_10": 8515.098828, "activity_20": 8734.737309, "activity_30": 8801.213743}, "trend_signal": 0, "fair_value": 10242.72594, "relative_strength": -13.336405, "rate_of_change": -0.1845009355137135, "market_dynamics": -0.340705, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8519.693562, "high": 9339.664579, "low": 8429.696799, "close": 9229.667969, "volume": 37120}, "trend_line": 8826.498747, "activity_lines": {"activity_5": 8903.679818, "activity_10": 8660.936231, "activity_20": 8764.742785, "activity_30": 8827.182715}, "trend_signal": 0, "fair_value": 10272.638897, "relative_strength": -6.415853, "rate_of_change": -0.007365492602755331, "market_dynamics": -0.117396, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9049.674649, "high": 10124.636779, "low": 8999.676488, "close": 9879.644531, "volume": 49703}, "trend_line": 8872.845524, "activity_lines": {"activity_5": 9274.333073, "activity_10": 8902.035174, "activity_20": 8855.219996, "activity_30": 8895.127604}, "trend_signal": 0, "fair_value": 10302.306612, "relative_strength": -0.335504, "rate_of_change": 0.5250867680205955, "market_dynamics": 0.225639, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9879.644556, "high": 10324.629142, "low": 9869.644916, "close": 10249.631836, "volume": 42675}, "trend_line": 8935.524886, "activity_lines": {"activity_5": 9659.652669, "activity_10": 9187.306081, "activity_20": 8977.170013, "activity_30": 8983.952527}, "trend_signal": 1, "fair_value": 10338.142653, "relative_strength": 8.24779, "rate_of_change": 0.706417820872218, "market_dynamics": 0.587464, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10174.634687, "high": 10274.631096, "low": 9559.656044, "close": 9819.646484, "volume": 59086}, "trend_line": 8980.205062, "activity_lines": {"activity_5": 9796.980924, "activity_10": 9364.572337, "activity_20": 9052.071735, "activity_30": 9040.992631}, "trend_signal": 1, "fair_value": 10366.647214, "relative_strength": 1.489311, "rate_of_change": 0.5000285553454802, "market_dynamics": 1.086561, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9889.644424, "high": 10249.630936, "low": 9789.647499, "close": 10224.631836, "volume": 54991}, "trend_line": 9034.385107, "activity_lines": {"activity_5": 10009.30651, "activity_10": 9586.018812, "activity_20": 9160.589055, "activity_30": 9121.278229}, "trend_signal": 1, "fair_value": 10399.115895, "relative_strength": 1.093116, "rate_of_change": 0.6033274811202651, "market_dynamics": 1.411486, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10249.630783, "high": 11199.598053, "low": 10049.637988, "close": 10974.605469, "volume": 188084}, "trend_line": 9110.231266, "activity_lines": {"activity_5": 10373.960156, "activity_10": 9907.370916, "activity_20": 9337.125377, "activity_30": 9246.453736}, "trend_signal": 1, "fair_value": 10437.907546, "relative_strength": 5.856258, "rate_of_change": 0.8395276280754701, "market_dynamics": 1.607311, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10824.610531, "high": 10999.604235, "low": 10249.631144, "close": 10649.617188, "volume": 57120}, "trend_line": 9180.910628, "activity_lines": {"activity_5": 10513.955209, "activity_10": 10116.636151, "activity_20": 9478.898449, "activity_30": 9345.768957}, "trend_signal": 1, "fair_value": 10473.661174, "relative_strength": 2.76937, "rate_of_change": 0.7758240151792755, "market_dynamics": 1.562288, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10749.614072, "high": 10949.606445, "low": 10424.625661, "close": 10524.62207, "volume": 31068}, "trend_line": 9243.090544, "activity_lines": {"activity_5": 10560.953711, "activity_10": 10259.540199, "activity_20": 9606.502804, "activity_30": 9432.460018}, "trend_signal": 1, "fair_value": 10509.789385, "relative_strength": 7.661274, "rate_of_change": 0.677273949387594, "market_dynamics": 1.430438, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10599.619719, "high": 11074.602699, "low": 10349.628047, "close": 11024.604492, "volume": 70354}, "trend_line": 9325.269548, "activity_lines": {"activity_5": 10756.280339, "activity_10": 10459.805895, "activity_20": 9779.817255, "activity_30": 9547.396401}, "trend_signal": 1, "fair_value": 10550.026111, "relative_strength": 18.010793, "rate_of_change": 0.8890857836867645, "market_dynamics": 1.375774, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11024.603336, "high": 11449.588279, "low": 10949.606869, "close": 11174.598633, "volume": 27927}, "trend_line": 9401.449333, "activity_lines": {"activity_5": 10921.274479, "activity_10": 10649.071893, "activity_20": 9959.724261, "activity_30": 9666.707955}, "trend_signal": 1, "fair_value": 10594.213573, "relative_strength": 27.340932, "rate_of_change": 0.816917780315944, "market_dynamics": 1.221678, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11174.598476, "high": 12074.565818, "low": 10749.613747, "close": 11949.570313, "volume": 55787}, "trend_line": 9502.128304, "activity_lines": {"activity_5": 11281.261393, "activity_10": 10935.334304, "activity_20": 10202.412419, "activity_30": 9831.102857}, "trend_signal": 1, "fair_value": 10642.039185, "relative_strength": 35.249823, "rate_of_change": 1.0708877688316247, "market_dynamics": 1.302479, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12099.565164, "high": 12869.537319, "low": 12019.568093, "close": 12739.541992, "volume": 47432}, "trend_line": 9623.806787, "activity_lines": {"activity_5": 11839.574544, "activity_10": 11315.77516, "activity_20": 10501.382245, "activity_30": 10039.968256}, "trend_signal": 1, "fair_value": 10696.303191, "relative_strength": 62.635851, "rate_of_change": 1.2805392550717098, "market_dynamics": 1.447138, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12799.540385, "high": 13789.504579, "low": 12719.543257, "close": 13699.507813, "volume": 29969}, "trend_line": 9781.483805, "activity_lines": {"activity_5": 12578.547982, "activity_10": 11818.75712, "activity_20": 10872.109233, "activity_30": 10302.91671}, "trend_signal": 1, "fair_value": 10756.19859, "relative_strength": 81.013501, "rate_of_change": 1.6384058978926415, "market_dynamics": 1.50146, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13149.527321, "high": 13149.527321, "low": 11649.581298, "close": 12589.547852, "volume": 48428}, "trend_line": 9908.494906, "activity_lines": {"activity_5": 12735.875716, "activity_10": 12057.203161, "activity_20": 11112.886328, "activity_30": 10484.082132}, "trend_signal": 1, "fair_value": 10809.600417, "relative_strength": 56.09384, "rate_of_change": 1.2984850103731276, "market_dynamics": 1.566435, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12729.543209, "high": 14119.492619, "low": 12569.548951, "close": 13739.505859, "volume": 37007}, "trend_line": 10049.506787, "activity_lines": {"activity_5": 13172.193229, "activity_10": 12454.370632, "activity_20": 11442.27922, "activity_30": 10731.244129}, "trend_signal": 1, "fair_value": 10869.467063, "relative_strength": 68.175394, "rate_of_change": 1.4231412776385632, "market_dynamics": 1.515309, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13909.500221, "high": 14499.478938, "low": 13399.518555, "close": 13399.518555, "volume": 31429}, "trend_line": 10157.02111, "activity_lines": {"activity_5": 13324.187826, "activity_10": 12725.81543, "activity_20": 11713.007603, "activity_30": 10947.373921}, "trend_signal": 1, "fair_value": 10928.18596, "relative_strength": 53.126692, "rate_of_change": 1.0698467624210126, "market_dynamics": 1.413892, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12879.536442, "high": 13849.502266, "low": 12719.54245, "close": 13749.505859, "volume": 15517}, "trend_line": 10276.201676, "activity_lines": {"activity_5": 13496.181641, "activity_10": 13016.804954, "activity_20": 11991.640453, "activity_30": 11179.14713}, "trend_signal": 1, "fair_value": 10988.187193, "relative_strength": 51.293431, "rate_of_change": 1.1733810997267968, "market_dynamics": 1.313985, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13759.505932, "high": 14639.474115, "low": 13759.505932, "close": 14129.492188, "volume": 34878}, "trend_line": 10409.714958, "activity_lines": {"activity_5": 13727.506641, "activity_10": 13320.521289, "activity_20": 12280.27294, "activity_30": 11427.746518}, "trend_signal": 1, "fair_value": 11050.736375, "relative_strength": 48.117487, "rate_of_change": 1.2992473893522278, "market_dynamics": 1.291745, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13999.497606, "high": 14999.46172, "low": 12279.559416, "close": 13519.513672, "volume": 240100}, "trend_line": 10546.726807, "activity_lines": {"activity_5": 13726.839844, "activity_10": 13447.789347, "activity_20": 12484.860789, "activity_30": 11628.378693}, "trend_signal": 1, "fair_value": 11107.27048, "relative_strength": -1.619508, "rate_of_change": 1.3161921296865409, "market_dynamics": 1.302938, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13499.514238, "high": 14049.494446, "low": 13149.527284, "close": 13469.515625, "volume": 41976}, "trend_line": 10700.40376, "activity_lines": {"activity_5": 13647.50931, "activity_10": 13520.604865, "activity_20": 12662.782947, "activity_30": 11816.945714}, "trend_signal": 1, "fair_value": 11161.843687, "relative_strength": 2.970964, "rate_of_change": 1.4571056576340136, "market_dynamics": 1.213639, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13309.744187, "high": 14009.730652, "low": 12809.753196, "close": 13439.741211, "volume": 43476}, "trend_line": 10882.75223, "activity_lines": {"activity_5": 13576.25332, "activity_10": 13546.28109, "activity_20": 12815.441681, "activity_30": 11993.677162}, "trend_signal": 1, "fair_value": 11215.329183, "relative_strength": -1.638965, "rate_of_change": 1.7041270038954195, "market_dynamics": 1.078313, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13499.740278, "high": 13759.73492, "low": 13079.747829, "close": 13449.741211, "volume": 32435}, "trend_line": 11044.102621, "activity_lines": {"activity_5": 13505.649154, "activity_10": 13546.681481, "activity_20": 12949.004827, "activity_30": 12159.289355}, "trend_signal": 1, "fair_value": 11268.798678, "relative_strength": 6.366202, "rate_of_change": 1.4826248690585135, "market_dynamics": 0.79851, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13499.740206, "high": 14649.717753, "low": 13129.747326, "close": 13699.736328, "volume": 8470}, "trend_line": 11213.786182, "activity_lines": {"activity_5": 13538.361003, "activity_10": 13579.622816, "activity_20": 13089.376572, "activity_30": 12330.620561}, "trend_signal": 1, "fair_value": 11323.569505, "relative_strength": -1.316794, "rate_of_change": 1.5364178224616645, "market_dynamics": 0.424045, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13999.730058, "high": 15139.708135, "low": 13689.736035, "close": 14489.720703, "volume": 27967}, "trend_line": 11423.453369, "activity_lines": {"activity_5": 13863.051367, "activity_10": 13756.193519, "activity_20": 13288.555855, "activity_30": 12541.971176}, "trend_signal": 1, "fair_value": 11382.987793, "relative_strength": 3.301779, "rate_of_change": 1.8697269913755963, "market_dynamics": 0.272906, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13939.731638, "high": 14829.714529, "low": 13239.744881, "close": 14439.72168, "volume": 30532}, "trend_line": 11630.787256, "activity_lines": {"activity_5": 14106.394922, "activity_10": 13889.124894, "activity_20": 13460.734877, "activity_30": 12736.569131}, "trend_signal": 1, "fair_value": 11445.209661, "relative_strength": 4.694847, "rate_of_change": 1.814984316061936, "market_dynamics": 0.134896, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14999.710873, "high": 15219.706765, "low": 13689.736396, "close": 14589.71875, "volume": 36987}, "trend_line": 11848.454199, "activity_lines": {"activity_5": 14335.057096, "activity_10": 14036.597266, "activity_20": 13627.127479, "activity_30": 12927.467937}, "trend_signal": 1, "fair_value": 11505.499659, "relative_strength": -0.124609, "rate_of_change": 1.8714721386354296, "market_dynamics": 0.080756, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14399.722327, "high": 15599.699402, "low": 13699.736255, "close": 14899.712891, "volume": 12141}, "trend_line": 12070.121192, "activity_lines": {"activity_5": 14590.385482, "activity_10": 14218.792205, "activity_20": 13805.828506, "activity_30": 13124.323337}, "trend_signal": 1, "fair_value": 11567.373072, "relative_strength": 2.271836, "rate_of_change": 1.8708515834809005, "market_dynamics": 0.052453, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14999.711486, "high": 15079.710099, "low": 13999.730568, "close": 15019.710938, "volume": 11401}, "trend_line": 12281.455274, "activity_lines": {"activity_5": 14789.048438, "activity_10": 14401.892117, "activity_20": 13975.719369, "activity_30": 13314.619449}, "trend_signal": 1, "fair_value": 11628.673152, "relative_strength": 1.959591, "rate_of_change": 1.7508861645902138, "market_dynamics": 0.14612, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15559.700374, "high": 16179.688961, "low": 14729.716357, "close": 15239.707031, "volume": 73966}, "trend_line": 12492.122852, "activity_lines": {"activity_5": 14973.045117, "activity_10": 14608.805522, "activity_20": 14145.157055, "activity_30": 13505.474402}, "trend_signal": 1, "fair_value": 11686.368912, "relative_strength": 3.884063, "rate_of_change": 1.7153307429778824, "market_dynamics": 0.321934, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15629.698678, "high": 16199.688553, "low": 14879.713137, "close": 15759.696289, "volume": 48520}, "trend_line": 12725.456576, "activity_lines": {"activity_5": 15280.372461, "activity_10": 14878.986186, "activity_20": 14344.04561, "activity_30": 13716.285591}, "trend_signal": 1, "fair_value": 11743.831674, "relative_strength": 12.27564, "rate_of_change": 1.8678468564903934, "market_dynamics": 0.616066, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15539.700491, "high": 16729.677555, "low": 14849.713789, "close": 16399.683594, "volume": 46481}, "trend_line": 12964.457096, "activity_lines": {"activity_5": 15713.030599, "activity_10": 15223.88853, "activity_20": 14582.051539, "activity_30": 13953.332495}, "trend_signal": 1, "fair_value": 11801.279538, "relative_strength": 9.912465, "rate_of_change": 1.8781292331054793, "market_dynamics": 0.973776, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16399.683876, "high": 16779.676511, "low": 15349.704116, "close": 15889.694336, "volume": 144121}, "trend_line": 13164.79209, "activity_lines": {"activity_5": 15855.027995, "activity_10": 15422.24842, "activity_20": 14750.296047, "activity_30": 14142.057479}, "trend_signal": 1, "fair_value": 11856.425903, "relative_strength": 2.353485, "rate_of_change": 1.5452632726272144, "market_dynamics": 1.13924, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15699.698166, "high": 17129.669982, "low": 15229.707201, "close": 16169.688477, "volume": 44064}, "trend_line": 13362.127311, "activity_lines": {"activity_5": 16024.358008, "activity_10": 15627.153551, "activity_20": 14930.205939, "activity_30": 14335.921762}, "trend_signal": 1, "fair_value": 11915.251171, "relative_strength": 11.174189, "rate_of_change": 1.4989619254974451, "market_dynamics": 1.292754, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15869.694418, "high": 16729.678178, "low": 15719.697146, "close": 16169.688477, "volume": 126136}, "trend_line": 13573.795378, "activity_lines": {"activity_5": 16117.022852, "activity_10": 15787.150462, "activity_20": 15098.353065, "activity_30": 14517.05474}, "trend_signal": 1, "fair_value": 11970.462114, "relative_strength": 16.64146, "rate_of_change": 1.5840895844911658, "market_dynamics": 1.440008, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15399.703455, "high": 16269.686702, "low": 15299.705583, "close": 15709.697266, "volume": 72352}, "trend_line": 13756.630892, "activity_lines": {"activity_5": 15994.358529, "activity_10": 15832.967738, "activity_20": 15205.643215, "activity_30": 14654.854862}, "trend_signal": 1, "fair_value": 12022.910235, "relative_strength": 10.348621, "rate_of_change": 1.346974143254972, "market_dynamics": 1.313956, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16209.687671, "high": 16269.686632, "low": 15009.710643, "close": 15859.694336, "volume": 49367}, "trend_line": 13919.467188, "activity_lines": {"activity_5": 15925.026498, "activity_10": 15882.966744, "activity_20": 15317.836937, "activity_30": 14790.536374}, "trend_signal": 1, "fair_value": 12071.000923, "relative_strength": 20.204517, "rate_of_change": 1.1836931388098577, "market_dynamics": 1.071744, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15899.693552, "high": 16439.683144, "low": 14299.724788, "close": 14359.723633, "volume": 132778}, "trend_line": 14043.137402, "activity_lines": {"activity_5": 15391.703516, "activity_10": 15637.153338, "activity_20": 15275.461184, "activity_30": 14818.940016}, "trend_signal": 1, "fair_value": 12110.056368, "relative_strength": 8.967877, "rate_of_change": 0.8884694531024584, "market_dynamics": 0.512315, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14189.726674, "high": 14669.717153, "low": 13749.735514, "close": 13859.733398, "volume": 48092}, "trend_line": 14154.30778, "activity_lines": {"activity_5": 14793.715169, "activity_10": 15310.250604, "activity_20": 15182.561514, "activity_30": 14807.1075}, "trend_signal": 1, "fair_value": 12148.43806, "relative_strength": 4.163543, "rate_of_change": 0.7916349090493567, "market_dynamics": -0.234246, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13849.733547, "high": 14219.725842, "low": 13539.738976, "close": 13759.735352, "volume": 67901}, "trend_line": 14245.478809, "activity_lines": {"activity_5": 14316.391146, "activity_10": 14986.256907, "activity_20": 15081.422787, "activity_30": 14781.651214}, "trend_signal": 1, "fair_value": 12188.011537, "relative_strength": -0.058972, "rate_of_change": 0.644122131700608, "market_dynamics": -0.712056, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14009.73044, "high": 14589.719206, "low": 13799.734523, "close": 14279.724609, "volume": 32335}, "trend_line": 14348.983008, "activity_lines": {"activity_5": 14173.060417, "activity_10": 14783.715288, "activity_20": 15028.662933, "activity_30": 14783.86062}, "trend_signal": 0, "fair_value": 12225.660213, "relative_strength": 0.845985, "rate_of_change": 0.7265757816059313, "market_dynamics": -1.092563, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14329.723839, "high": 15249.706482, "low": 14119.727774, "close": 15119.708984, "volume": 22739}, "trend_line": 14454.654297, "activity_lines": {"activity_5": 14405.055989, "activity_10": 14760.806676, "activity_20": 15052.043452, "activity_30": 14833.584877}, "trend_signal": 0, "fair_value": 12271.814275, "relative_strength": -0.75493, "rate_of_change": 0.736437480907775, "market_dynamics": -1.125479, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14909.713171, "high": 15599.699854, "low": 14429.722405, "close": 15429.703125, "volume": 39370}, "trend_line": 14544.326335, "activity_lines": {"activity_5": 14789.715299, "activity_10": 14817.532901, "activity_20": 15096.947377, "activity_30": 14896.491253}, "trend_signal": 1, "fair_value": 12315.866934, "relative_strength": 0.838814, "rate_of_change": 0.6203679185783894, "market_dynamics": -1.016765, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15489.702074, "high": 16119.690091, "low": 15079.709281, "close": 15449.702148, "volume": 184301}, "trend_line": 14602.666146, "activity_lines": {"activity_5": 15109.708984, "activity_10": 14886.258789, "activity_20": 15134.327581, "activity_30": 14954.902596}, "trend_signal": 1, "fair_value": 12354.498144, "relative_strength": 4.136573, "rate_of_change": 0.401117313076294, "market_dynamics": -0.769851, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15429.70246, "high": 16189.688298, "low": 15369.703617, "close": 16129.689453, "volume": 15120}, "trend_line": 14720.670866, "activity_lines": {"activity_5": 15550.367187, "activity_10": 15091.709393, "activity_20": 15228.13531, "activity_30": 15053.420229}, "trend_signal": 1, "fair_value": 12394.822356, "relative_strength": 9.828079, "rate_of_change": 0.8081039367754428, "market_dynamics": -0.597866, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16319.685726, "high": 16499.682259, "low": 15659.698422, "close": 16429.683594, "volume": 11630}, "trend_line": 14810.343457, "activity_lines": {"activity_5": 15933.026497, "activity_10": 15352.431641, "activity_20": 15342.704534, "activity_30": 15163.679114}, "trend_signal": 1, "fair_value": 12442.684117, "relative_strength": 11.478527, "rate_of_change": 0.6091610349574164, "market_dynamics": -0.440876, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16349.685457, "high": 18349.646423, "low": 15929.693537, "close": 17439.664063, "volume": 72399}, "trend_line": 14945.014974, "activity_lines": {"activity_5": 16509.015365, "activity_10": 15783.69604, "activity_20": 15543.986365, "activity_30": 15333.312702}, "trend_signal": 1, "fair_value": 12498.160923, "relative_strength": 19.981312, "rate_of_change": 0.9093071838003011, "market_dynamics": -0.124097, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17249.667221, "high": 17499.662398, "low": 15780.0, "close": 15850.0, "volume": 20004}, "trend_line": 15015.031445, "activity_lines": {"activity_5": 16400.452539, "activity_10": 15897.203889, "activity_20": 15580.300451, "activity_30": 15391.698832}, "trend_signal": 1, "fair_value": 12537.10586, "relative_strength": 10.576647, "rate_of_change": 0.4684938163113868, "market_dynamics": -0.174718, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15700.0, "high": 17540.0, "low": 15270.0, "close": 17420.0, "volume": 12476}, "trend_line": 15124.715039, "activity_lines": {"activity_5": 16787.203255, "activity_10": 16269.070348, "activity_20": 15761.61317, "activity_30": 15546.858094}, "trend_signal": 1, "fair_value": 12588.114518, "relative_strength": 14.505437, "rate_of_change": 0.7304919367086952, "market_dynamics": 0.035291, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17420.0, "high": 18840.0, "low": 17420.0, "close": 17830.0, "volume": 70581}, "trend_line": 15268.397917, "activity_lines": {"activity_5": 17179.267448, "activity_10": 16650.750142, "activity_20": 15970.543559, "activity_30": 15721.392608}, "trend_signal": 1, "fair_value": 12637.973267, "relative_strength": 4.592358, "rate_of_change": 0.9499873394606414, "market_dynamics": 0.340324, "expectation": {"probability": 56.6991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2901e1-d978-4eb1-b7d0-a22f08783949/", "share_image": "https://sharemaestro.com/terminal/1e2901e1-d978-4eb1-b7d0-a22f08783949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}