{"ticker": {"uuid": "1e29720f-a4e9-4197-901c-02cc8a8cb87a", "symbol": "JREZ", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREZ rose 7.70%, moving from 40.62 to 43.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.95 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.76"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.075001, "high": 44.325001, "low": 43.610001, "close": 43.755001, "volume": 33254}, "trend_line": 41.188833, "activity_lines": {"activity_5": 43.091334, "activity_10": 42.666819, "activity_20": 42.060548, "activity_30": 41.770387}, "trend_signal": 1, "fair_value": 34.509103, "relative_strength": 5.950574, "rate_of_change": 0.3699904963813228, "market_dynamics": 0.066341, "expectation": {"probability": 58.4625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.695, "high": 28.725, "low": 28.440001, "close": 28.495001, "volume": 4930}, "trend_line": 27.403667, "activity_lines": {"activity_5": 28.666001, "activity_10": 28.656728, "activity_20": 28.351905, "activity_30": 27.996022}, "trend_signal": 1, "fair_value": 25.726348, "relative_strength": -1.153846, "rate_of_change": 0.36992723091849994, "market_dynamics": -0.014505, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.655001, "high": 29.115, "low": 28.65, "close": 29.115, "volume": 2301}, "trend_line": 27.517834, "activity_lines": {"activity_5": 28.803, "activity_10": 28.750091, "activity_20": 28.445405, "activity_30": 28.10643}, "trend_signal": 1, "fair_value": 25.782825, "relative_strength": -1.54198, "rate_of_change": 0.41661212712883244, "market_dynamics": -0.032716, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.205, "close": 28.299999, "volume": 1999}, "trend_line": 27.5965, "activity_lines": {"activity_5": 28.634667, "activity_10": 28.676546, "activity_20": 28.453405, "activity_30": 28.156893}, "trend_signal": 1, "fair_value": 25.82409, "relative_strength": -1.093569, "rate_of_change": 0.28587279071455385, "market_dynamics": -0.082998, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.355, "high": 29.184999, "low": 28.33, "close": 29.165001, "volume": 2138}, "trend_line": 27.6995, "activity_lines": {"activity_5": 28.804, "activity_10": 28.764728, "activity_20": 28.543048, "activity_30": 28.258086}, "trend_signal": 1, "fair_value": 25.877976, "relative_strength": -0.082208, "rate_of_change": 0.3732357364158554, "market_dynamics": -0.061354, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.254999, "high": 29.264999, "low": 28.059999, "close": 28.174999, "volume": 1607}, "trend_line": 27.778, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.664091, "activity_20": 28.531167, "activity_30": 28.288764}, "trend_signal": 1, "fair_value": 25.914437, "relative_strength": -0.103183, "rate_of_change": 0.2833986173035551, "market_dynamics": -0.265983, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.1, "high": 29.32, "low": 28.1, "close": 29.27, "volume": 1434}, "trend_line": 27.921333, "activity_lines": {"activity_5": 28.817333, "activity_10": 28.770455, "activity_20": 28.623643, "activity_30": 28.385022}, "trend_signal": 1, "fair_value": 25.966867, "relative_strength": 0.54064, "rate_of_change": 0.5159946720426306, "market_dynamics": -0.446798, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.094999, "high": 29.280001, "low": 28.975, "close": 29.280001, "volume": 17543}, "trend_line": 28.060167, "activity_lines": {"activity_5": 28.975667, "activity_10": 28.866, "activity_20": 28.708762, "activity_30": 28.472678}, "trend_signal": 1, "fair_value": 26.017839, "relative_strength": 0.134991, "rate_of_change": 0.497232707335281, "market_dynamics": -0.29455, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.200001, "high": 29.73, "low": 28.924999, "close": 29.73, "volume": 3372}, "trend_line": 28.215834, "activity_lines": {"activity_5": 29.273, "activity_10": 29.031182, "activity_20": 28.831667, "activity_30": 28.580409}, "trend_signal": 1, "fair_value": 26.074083, "relative_strength": -0.091387, "rate_of_change": 0.554761488055296, "market_dynamics": -0.305351, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.645, "high": 29.76, "low": 28.655001, "close": 28.82, "volume": 213}, "trend_line": 28.294, "activity_lines": {"activity_5": 29.171667, "activity_10": 29.018364, "activity_20": 28.85831, "activity_30": 28.619387}, "trend_signal": 1, "fair_value": 26.115067, "relative_strength": 0.03103, "rate_of_change": 0.277028848411851, "market_dynamics": -0.253334, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.705, "high": 29.09, "low": 28.469999, "close": 28.68, "volume": 404}, "trend_line": 28.342167, "activity_lines": {"activity_5": 29.046667, "activity_10": 28.977455, "activity_20": 28.861381, "activity_30": 28.64429}, "trend_signal": 1, "fair_value": 26.152787, "relative_strength": 0.32312, "rate_of_change": 0.1702375061850548, "market_dynamics": -0.457219, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.67, "high": 28.799999, "low": 28.014999, "close": 28.07, "volume": 186}, "trend_line": 28.375667, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.826, "activity_20": 28.798095, "activity_30": 28.626731}, "trend_signal": 1, "fair_value": 26.180573, "relative_strength": -0.137674, "rate_of_change": 0.11819844262437691, "market_dynamics": -0.829586, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.15, "high": 28.719999, "low": 28.139999, "close": 28.25, "volume": 863}, "trend_line": 28.402, "activity_lines": {"activity_5": 28.462667, "activity_10": 28.715, "activity_20": 28.752286, "activity_30": 28.618624}, "trend_signal": 1, "fair_value": 26.210136, "relative_strength": 0.185932, "rate_of_change": 0.09280134278429843, "market_dynamics": -1.199148, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.465, "high": 28.905001, "low": 28.415001, "close": 28.58, "volume": 2535}, "trend_line": 28.4165, "activity_lines": {"activity_5": 28.419333, "activity_10": 28.679727, "activity_20": 28.737119, "activity_30": 28.630108}, "trend_signal": 1, "fair_value": 26.243514, "relative_strength": 0.03868, "rate_of_change": 0.05105274276458764, "market_dynamics": -1.182784, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.73, "high": 28.76, "low": 28.055, "close": 28.190001, "volume": 261}, "trend_line": 28.434667, "activity_lines": {"activity_5": 28.322667, "activity_10": 28.568455, "activity_20": 28.684643, "activity_30": 28.615495}, "trend_signal": 0, "fair_value": 26.270549, "relative_strength": -0.651162, "rate_of_change": 0.06393116675171756, "market_dynamics": -1.203517, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.33, "high": 28.73, "low": 27.924999, "close": 28.525, "volume": 162}, "trend_line": 28.445833, "activity_lines": {"activity_5": 28.379667, "activity_10": 28.535818, "activity_20": 28.666405, "activity_30": 28.621323}, "trend_signal": 0, "fair_value": 26.301432, "relative_strength": -0.387827, "rate_of_change": 0.039268966997219774, "market_dynamics": -1.122156, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.9, "close": 28.02, "volume": 55}, "trend_line": 28.462333, "activity_lines": {"activity_5": 28.278667, "activity_10": 28.405, "activity_20": 28.600476, "activity_30": 28.59385}, "trend_signal": 0, "fair_value": 26.324656, "relative_strength": -0.013063, "rate_of_change": 0.058004980905289806, "market_dynamics": -1.121839, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.934999, "high": 27.985001, "low": 27.42, "close": 27.715, "volume": 1898}, "trend_line": 28.445667, "activity_lines": {"activity_5": 28.079333, "activity_10": 28.241455, "activity_20": 28.508143, "activity_30": 28.545635}, "trend_signal": 0, "fair_value": 26.343193, "relative_strength": 0.027035, "rate_of_change": -0.058554581593858575, "market_dynamics": -1.149549, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.77, "high": 27.77, "low": 26.995001, "close": 27.469999, "volume": 2970}, "trend_line": 28.4375, "activity_lines": {"activity_5": 27.834, "activity_10": 28.061818, "activity_20": 28.396738, "activity_30": 28.482688}, "trend_signal": 0, "fair_value": 26.35802, "relative_strength": 0.189155, "rate_of_change": -0.028710875368119358, "market_dynamics": -1.136366, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.370001, "high": 27.995001, "low": 27.299999, "close": 27.389999, "volume": 3330}, "trend_line": 28.4615, "activity_lines": {"activity_5": 27.635999, "activity_10": 27.908727, "activity_20": 28.28519, "activity_30": 28.415108}, "trend_signal": 0, "fair_value": 26.371422, "relative_strength": 0.176021, "rate_of_change": 0.0843956043956076, "market_dynamics": -1.1658, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.514999, "high": 27.559999, "low": 26.610001, "close": 26.610001, "volume": 894}, "trend_line": 28.450333, "activity_lines": {"activity_5": 27.231333, "activity_10": 27.639818, "activity_20": 28.105476, "activity_30": 28.295656}, "trend_signal": 0, "fair_value": 26.374481, "relative_strength": -0.122701, "rate_of_change": -0.03923545842629648, "market_dynamics": -1.161817, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.645, "high": 26.889999, "low": 26.385, "close": 26.59, "volume": 1655}, "trend_line": 28.398667, "activity_lines": {"activity_5": 26.947667, "activity_10": 27.404909, "activity_20": 27.93381, "activity_30": 28.175634}, "trend_signal": 0, "fair_value": 26.377209, "relative_strength": 0.541832, "rate_of_change": -0.18160068636103793, "market_dynamics": -1.178554, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.695, "high": 27.735001, "low": 26.690001, "close": 27.735001, "volume": 183}, "trend_line": 28.387, "activity_lines": {"activity_5": 27.141, "activity_10": 27.405091, "activity_20": 27.880262, "activity_30": 28.132817}, "trend_signal": 0, "fair_value": 26.394181, "relative_strength": 1.368059, "rate_of_change": -0.04108291420861129, "market_dynamics": -1.192082, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.76, "high": 27.99, "low": 27.41, "close": 27.775, "volume": 1772}, "trend_line": 28.361334, "activity_lines": {"activity_5": 27.346334, "activity_10": 27.421909, "activity_20": 27.837095, "activity_30": 28.093333}, "trend_signal": 0, "fair_value": 26.411228, "relative_strength": 1.177815, "rate_of_change": -0.09041462641350292, "market_dynamics": -1.073565, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.889999, "high": 28.700001, "low": 27.865, "close": 28.700001, "volume": 69}, "trend_line": 28.362, "activity_lines": {"activity_5": 27.839667, "activity_10": 27.621546, "activity_20": 27.884524, "activity_30": 28.115183}, "trend_signal": 0, "fair_value": 26.43914, "relative_strength": 0.025914, "rate_of_change": 0.002348267539174798, "market_dynamics": -0.773207, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.754999, "high": 29.0, "low": 28.695, "close": 29.0, "volume": 3179}, "trend_line": 28.375, "activity_lines": {"activity_5": 28.345667, "activity_10": 27.866455, "activity_20": 27.962738, "activity_30": 28.156344}, "trend_signal": 0, "fair_value": 26.469994, "relative_strength": 0.34873, "rate_of_change": 0.04583597771666906, "market_dynamics": -0.239772, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 29.34, "low": 28.77, "close": 29.34, "volume": 2127}, "trend_line": 28.4005, "activity_lines": {"activity_5": 28.805667, "activity_10": 28.164546, "activity_20": 28.069405, "activity_30": 28.218602}, "trend_signal": 0, "fair_value": 26.504161, "relative_strength": -0.747764, "rate_of_change": 0.08986784140969505, "market_dynamics": 0.308198, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.34, "high": 30.040001, "low": 29.34, "close": 30.035, "volume": 3614}, "trend_line": 28.448, "activity_lines": {"activity_5": 29.314, "activity_10": 28.565, "activity_20": 28.241929, "activity_30": 28.324054}, "trend_signal": 0, "fair_value": 26.5457, "relative_strength": -0.584684, "rate_of_change": 0.16725057657435408, "market_dynamics": 0.818444, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.92, "high": 30.445, "low": 29.92, "close": 30.275, "volume": 6662}, "trend_line": 28.489167, "activity_lines": {"activity_5": 29.749, "activity_10": 28.966909, "activity_20": 28.433714, "activity_30": 28.441925}, "trend_signal": 0, "fair_value": 26.589064, "relative_strength": 0.245557, "rate_of_change": 0.14470964566928415, "market_dynamics": 1.220697, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.16, "high": 30.18, "low": 29.93, "close": 30.129999, "volume": 7595}, "trend_line": 28.537667, "activity_lines": {"activity_5": 29.969, "activity_10": 29.291455, "activity_20": 28.609095, "activity_30": 28.547785}, "trend_signal": 1, "fair_value": 26.629764, "relative_strength": 0.033587, "rate_of_change": 0.1702401477726627, "market_dynamics": 1.318807, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.105, "high": 30.215, "low": 30.030001, "close": 30.129999, "volume": 571}, "trend_line": 28.585333, "activity_lines": {"activity_5": 30.093666, "activity_10": 29.566182, "activity_20": 28.778238, "activity_30": 28.650516}, "trend_signal": 1, "fair_value": 26.66954, "relative_strength": -0.236616, "rate_of_change": 0.16702836990844255, "market_dynamics": 1.271775, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.215, "high": 30.215, "low": 29.405001, "close": 29.705, "volume": 4643}, "trend_line": 28.625667, "activity_lines": {"activity_5": 30.001333, "activity_10": 29.699636, "activity_20": 28.9, "activity_30": 28.722753}, "trend_signal": 1, "fair_value": 26.703646, "relative_strength": -0.687385, "rate_of_change": 0.14110033281753767, "market_dynamics": 1.173498, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.674999, "high": 29.885, "low": 29.58, "close": 29.785, "volume": 23804}, "trend_line": 28.648, "activity_lines": {"activity_5": 29.911333, "activity_10": 29.791, "activity_20": 29.021595, "activity_30": 28.797548}, "trend_signal": 1, "fair_value": 26.737883, "relative_strength": -1.054298, "rate_of_change": 0.0780173960662636, "market_dynamics": 1.1018, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.24, "close": 29.57, "volume": 9685}, "trend_line": 28.690333, "activity_lines": {"activity_5": 29.766333, "activity_10": 29.806, "activity_20": 29.115405, "activity_30": 28.857032}, "trend_signal": 1, "fair_value": 26.769006, "relative_strength": -0.8669, "rate_of_change": 0.14776947779949487, "market_dynamics": 0.971188, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.834999, "high": 30.645, "low": 29.67, "close": 30.645, "volume": 2725}, "trend_line": 28.739667, "activity_lines": {"activity_5": 30.026667, "activity_10": 29.983818, "activity_20": 29.306881, "activity_30": 28.98314}, "trend_signal": 1, "fair_value": 26.811136, "relative_strength": 0.282459, "rate_of_change": 0.17195338931758572, "market_dynamics": 1.02649, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.605, "high": 30.790001, "low": 30.525, "close": 30.6, "volume": 1077}, "trend_line": 28.8205, "activity_lines": {"activity_5": 30.237667, "activity_10": 30.118091, "activity_20": 29.482381, "activity_30": 29.103161}, "trend_signal": 1, "fair_value": 26.851876, "relative_strength": 0.40135, "rate_of_change": 0.28125934792493723, "market_dynamics": 1.02743, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.605, "high": 30.959999, "low": 30.559999, "close": 30.905001, "volume": 32989}, "trend_line": 28.875, "activity_lines": {"activity_5": 30.519, "activity_10": 30.278727, "activity_20": 29.677048, "activity_30": 29.237645}, "trend_signal": 1, "fair_value": 26.894995, "relative_strength": 1.330886, "rate_of_change": 0.18910150760743527, "market_dynamics": 1.143817, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0, "high": 31.395, "low": 30.719999, "close": 31.285, "volume": 6789}, "trend_line": 28.941833, "activity_lines": {"activity_5": 30.847, "activity_10": 30.48, "activity_20": 29.894167, "activity_30": 29.393129}, "trend_signal": 1, "fair_value": 26.941205, "relative_strength": 1.425202, "rate_of_change": 0.2314562770562737, "market_dynamics": 1.334516, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.174999, "high": 31.905001, "low": 31.174999, "close": 31.9, "volume": 24815}, "trend_line": 29.014167, "activity_lines": {"activity_5": 31.28, "activity_10": 30.770364, "activity_20": 30.152857, "activity_30": 29.583979}, "trend_signal": 1, "fair_value": 26.992859, "relative_strength": 1.60326, "rate_of_change": 0.24992888321897738, "market_dynamics": 1.607671, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.83, "high": 32.025002, "low": 31.775, "close": 32.025002, "volume": 3348}, "trend_line": 29.121, "activity_lines": {"activity_5": 31.599334, "activity_10": 31.05391, "activity_20": 30.402357, "activity_30": 29.778226}, "trend_signal": 1, "fair_value": 27.044737, "relative_strength": 0.191244, "rate_of_change": 0.36820977834724045, "market_dynamics": 1.778787, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.025002, "high": 32.43, "low": 31.924999, "close": 32.355, "volume": 754}, "trend_line": 29.2435, "activity_lines": {"activity_5": 31.936667, "activity_10": 31.363, "activity_20": 30.661214, "activity_30": 29.986871}, "trend_signal": 1, "fair_value": 27.098924, "relative_strength": 0.750982, "rate_of_change": 0.420658631228331, "market_dynamics": 1.740238, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.115002, "high": 32.665001, "low": 32.115002, "close": 32.474998, "volume": 2690}, "trend_line": 29.390333, "activity_lines": {"activity_5": 32.197, "activity_10": 31.653455, "activity_20": 30.904143, "activity_30": 30.195355}, "trend_signal": 1, "fair_value": 27.153227, "relative_strength": 0.43107, "rate_of_change": 0.5021047412245364, "market_dynamics": 1.694806, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.57, "high": 32.889999, "low": 32.380001, "close": 32.830002, "volume": 700}, "trend_line": 29.543, "activity_lines": {"activity_5": 32.471, "activity_10": 31.958091, "activity_20": 31.152857, "activity_30": 30.417269}, "trend_signal": 1, "fair_value": 27.209995, "relative_strength": 0.025293, "rate_of_change": 0.519446309097624, "market_dynamics": 1.521675, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.810001, "high": 33.130001, "low": 32.615002, "close": 33.09, "volume": 6764}, "trend_line": 29.693333, "activity_lines": {"activity_5": 32.728667, "activity_10": 32.254637, "activity_20": 31.402072, "activity_30": 30.646108}, "trend_signal": 1, "fair_value": 27.268213, "relative_strength": -0.732974, "rate_of_change": 0.5088616592763086, "market_dynamics": 1.49085, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 32.5, "close": 32.575001, "volume": 421}, "trend_line": 29.8395, "activity_lines": {"activity_5": 32.735334, "activity_10": 32.393546, "activity_20": 31.576929, "activity_30": 30.832022}, "trend_signal": 1, "fair_value": 27.32024, "relative_strength": -0.562305, "rate_of_change": 0.49225528168226157, "market_dynamics": 1.407211, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.580002, "high": 32.805, "low": 32.259998, "close": 32.400002, "volume": 5811}, "trend_line": 29.968667, "activity_lines": {"activity_5": 32.647001, "activity_10": 32.465546, "activity_20": 31.716667, "activity_30": 30.997215}, "trend_signal": 1, "fair_value": 27.369558, "relative_strength": 0.252073, "rate_of_change": 0.43287253472745496, "market_dynamics": 1.364905, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.52, "high": 32.654999, "low": 31.924999, "close": 32.099998, "volume": 6240}, "trend_line": 30.104667, "activity_lines": {"activity_5": 32.455667, "activity_10": 32.450273, "activity_20": 31.811643, "activity_30": 31.134721}, "trend_signal": 1, "fair_value": 27.415043, "relative_strength": 0.400163, "rate_of_change": 0.4538073048093839, "market_dynamics": 1.170496, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.439999, "high": 32.970001, "low": 32.244999, "close": 32.895, "volume": 35320}, "trend_line": 30.277333, "activity_lines": {"activity_5": 32.554333, "activity_10": 32.557818, "activity_20": 31.969191, "activity_30": 31.314742}, "trend_signal": 1, "fair_value": 27.467233, "relative_strength": 0.471134, "rate_of_change": 0.57355226682959, "market_dynamics": 1.09507, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.07, "high": 33.07, "low": 32.330002, "close": 32.535, "volume": 7086}, "trend_line": 30.446167, "activity_lines": {"activity_5": 32.528667, "activity_10": 32.570637, "activity_20": 32.078834, "activity_30": 31.460398}, "trend_signal": 1, "fair_value": 27.515043, "relative_strength": 0.233336, "rate_of_change": 0.5576250721950985, "market_dynamics": 0.782469, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.639999, "high": 33.744999, "low": 32.639999, "close": 33.744999, "volume": 9594}, "trend_line": 30.658, "activity_lines": {"activity_5": 32.943333, "activity_10": 32.791909, "activity_20": 32.292952, "activity_30": 31.673226}, "trend_signal": 1, "fair_value": 27.573266, "relative_strength": -0.309696, "rate_of_change": 0.6957624583744882, "market_dynamics": 0.651443, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.775002, "high": 33.970001, "low": 33.645, "close": 33.755001, "volume": 3840}, "trend_line": 30.896167, "activity_lines": {"activity_5": 33.283333, "activity_10": 32.983727, "activity_20": 32.49081, "activity_30": 31.873032}, "trend_signal": 1, "fair_value": 27.630505, "relative_strength": 0.062943, "rate_of_change": 0.7768510666057705, "market_dynamics": 0.623008, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.845001, "high": 33.924999, "low": 33.450001, "close": 33.695, "volume": 3108}, "trend_line": 31.133, "activity_lines": {"activity_5": 33.513, "activity_10": 33.139182, "activity_20": 32.665691, "activity_30": 32.053602}, "trend_signal": 1, "fair_value": 27.686142, "relative_strength": -0.064961, "rate_of_change": 0.766544924488532, "market_dynamics": 0.367296, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.685001, "high": 33.904999, "low": 33.174999, "close": 33.334999, "volume": 1755}, "trend_line": 31.319667, "activity_lines": {"activity_5": 33.516333, "activity_10": 33.207, "activity_20": 32.787286, "activity_30": 32.195667}, "trend_signal": 1, "fair_value": 27.737496, "relative_strength": -0.103133, "rate_of_change": 0.5995792246169657, "market_dynamics": 0.291361, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.674999, "high": 33.93, "low": 33.16, "close": 33.764999, "volume": 5593}, "trend_line": 31.519333, "activity_lines": {"activity_5": 33.633666, "activity_10": 33.343818, "activity_20": 32.932929, "activity_30": 32.35343}, "trend_signal": 1, "fair_value": 27.791797, "relative_strength": 0.826537, "rate_of_change": 0.6375099709712768, "market_dynamics": 0.09152, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.349998, "high": 33.605, "low": 32.345001, "close": 32.389999, "volume": 9707}, "trend_line": 31.642333, "activity_lines": {"activity_5": 33.210666, "activity_10": 33.218363, "activity_20": 32.927643, "activity_30": 32.409602}, "trend_signal": 1, "fair_value": 27.832853, "relative_strength": -0.316702, "rate_of_change": 0.3902366842597878, "market_dynamics": -0.242611, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.560001, "high": 33.005001, "low": 32.365002, "close": 32.720001, "volume": 2630}, "trend_line": 31.766333, "activity_lines": {"activity_5": 32.988, "activity_10": 33.156272, "activity_20": 32.945476, "activity_30": 32.479129}, "trend_signal": 1, "fair_value": 27.876102, "relative_strength": -0.210973, "rate_of_change": 0.39188008039735495, "market_dynamics": -0.545098, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.805, "high": 33.185001, "low": 32.665001, "close": 32.665001, "volume": 4948}, "trend_line": 31.877167, "activity_lines": {"activity_5": 32.816, "activity_10": 33.078364, "activity_20": 32.947976, "activity_30": 32.537108}, "trend_signal": 1, "fair_value": 27.91811, "relative_strength": -0.755993, "rate_of_change": 0.3489039795685594, "market_dynamics": -0.711454, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.220001, "high": 33.474998, "low": 32.59, "close": 33.255001, "volume": 6964}, "trend_line": 31.9845, "activity_lines": {"activity_5": 32.909334, "activity_10": 33.097455, "activity_20": 32.998286, "activity_30": 32.626}, "trend_signal": 1, "fair_value": 27.964517, "relative_strength": -0.269821, "rate_of_change": 0.3367080895237665, "market_dynamics": -0.870437, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.205002, "high": 33.759998, "low": 32.790001, "close": 33.705002, "volume": 9038}, "trend_line": 32.098833, "activity_lines": {"activity_5": 33.158001, "activity_10": 33.191819, "activity_20": 33.082072, "activity_30": 32.737}, "trend_signal": 1, "fair_value": 28.014004, "relative_strength": -0.369823, "rate_of_change": 0.35746377151432246, "market_dynamics": -0.727232, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.544998, "high": 33.584999, "low": 32.564999, "close": 32.564999, "volume": 4485}, "trend_line": 32.18, "activity_lines": {"activity_5": 33.030667, "activity_10": 33.057637, "activity_20": 33.048691, "activity_30": 32.767075}, "trend_signal": 1, "fair_value": 28.052902, "relative_strength": -0.668145, "rate_of_change": 0.252865890794225, "market_dynamics": -0.775274, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.700001, "high": 33.220001, "low": 32.255001, "close": 32.715, "volume": 4584}, "trend_line": 32.266167, "activity_lines": {"activity_5": 32.941667, "activity_10": 32.972182, "activity_20": 33.027024, "activity_30": 32.801592}, "trend_signal": 1, "fair_value": 28.092411, "relative_strength": -1.511149, "rate_of_change": 0.26776569297701436, "market_dynamics": -0.788641, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.779999, "high": 32.965, "low": 31.264999, "close": 31.264999, "volume": 12747}, "trend_line": 32.318167, "activity_lines": {"activity_5": 32.369666, "activity_10": 32.642, "activity_20": 32.865548, "activity_30": 32.737}, "trend_signal": 1, "fair_value": 28.119072, "relative_strength": -1.807476, "rate_of_change": 0.16115952043513443, "market_dynamics": -0.838939, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.344999, "high": 31.615, "low": 30.205, "close": 31.495001, "volume": 13779}, "trend_line": 32.375167, "activity_lines": {"activity_5": 31.967667, "activity_10": 32.397818, "activity_20": 32.731738, "activity_30": 32.683893}, "trend_signal": 0, "fair_value": 28.147204, "relative_strength": -1.393053, "rate_of_change": 0.17637138888475654, "market_dynamics": -0.999663, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.620001, "high": 32.450001, "low": 31.450001, "close": 32.445, "volume": 11418}, "trend_line": 32.471, "activity_lines": {"activity_5": 31.999667, "activity_10": 32.359818, "activity_20": 32.694762, "activity_30": 32.688398}, "trend_signal": 0, "fair_value": 28.182723, "relative_strength": -1.709432, "rate_of_change": 0.29600773951219755, "market_dynamics": -0.928392, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.419998, "high": 32.924999, "low": 32.419998, "close": 32.924999, "volume": 9905}, "trend_line": 32.547, "activity_lines": {"activity_5": 32.275666, "activity_10": 32.433091, "activity_20": 32.706571, "activity_30": 32.717688}, "trend_signal": 0, "fair_value": 28.221594, "relative_strength": -1.876399, "rate_of_change": 0.23405500292568915, "market_dynamics": -0.844488, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.915001, "high": 33.435001, "low": 32.869999, "close": 33.349998, "volume": 2280}, "trend_line": 32.638667, "activity_lines": {"activity_5": 32.669332, "activity_10": 32.573909, "activity_20": 32.75719, "activity_30": 32.769495}, "trend_signal": 0, "fair_value": 28.263289, "relative_strength": -2.007009, "rate_of_change": 0.2816450056840909, "market_dynamics": -0.774547, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.360001, "high": 33.540001, "low": 32.07, "close": 32.07, "volume": 545}, "trend_line": 32.6775, "activity_lines": {"activity_5": 32.593999, "activity_10": 32.470545, "activity_20": 32.681381, "activity_30": 32.732806}, "trend_signal": 0, "fair_value": 28.293988, "relative_strength": -2.612727, "rate_of_change": 0.11897851097902953, "market_dynamics": -0.847856, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.25, "high": 32.790001, "low": 32.185001, "close": 32.790001, "volume": 1064}, "trend_line": 32.727667, "activity_lines": {"activity_5": 32.705, "activity_10": 32.508909, "activity_20": 32.674286, "activity_30": 32.740064}, "trend_signal": 0, "fair_value": 28.329956, "relative_strength": -2.50001, "rate_of_change": 0.15352153622521533, "market_dynamics": -0.836335, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.75, "high": 33.299999, "low": 32.715, "close": 32.834999, "volume": 3624}, "trend_line": 32.758833, "activity_lines": {"activity_5": 32.744666, "activity_10": 32.563909, "activity_20": 32.671976, "activity_30": 32.746989}, "trend_signal": 0, "fair_value": 28.36571, "relative_strength": -2.424577, "rate_of_change": 0.09522829720800455, "market_dynamics": -0.775141, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.825001, "high": 34.064999, "low": 32.814999, "close": 34.064999, "volume": 8441}, "trend_line": 32.826833, "activity_lines": {"activity_5": 33.168333, "activity_10": 32.858363, "activity_20": 32.785381, "activity_30": 32.831258}, "trend_signal": 0, "fair_value": 28.410587, "relative_strength": -2.63286, "rate_of_change": 0.20757760204705042, "market_dynamics": -0.47834, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.935001, "high": 33.935001, "low": 33.044998, "close": 33.235001, "volume": 4087}, "trend_line": 32.856167, "activity_lines": {"activity_5": 33.239333, "activity_10": 32.974636, "activity_20": 32.818214, "activity_30": 32.857591}, "trend_signal": 0, "fair_value": 28.448277, "relative_strength": -3.185029, "rate_of_change": 0.08935982341031387, "market_dynamics": -0.17796, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.334999, "high": 33.529999, "low": 32.935001, "close": 33.529999, "volume": 4939}, "trend_line": 32.891333, "activity_lines": {"activity_5": 33.416333, "activity_10": 33.135091, "activity_20": 32.881619, "activity_30": 32.901064}, "trend_signal": 0, "fair_value": 28.487671, "relative_strength": -3.525395, "rate_of_change": 0.10703013531676964, "market_dynamics": 0.078318, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.595001, "high": 33.845001, "low": 33.075001, "close": 33.505001, "volume": 834}, "trend_line": 32.913833, "activity_lines": {"activity_5": 33.487667, "activity_10": 33.249818, "activity_20": 32.943428, "activity_30": 32.940656}, "trend_signal": 1, "fair_value": 28.526265, "relative_strength": -4.892298, "rate_of_change": 0.06840707854556623, "market_dynamics": 0.213855, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.490002, "high": 33.509998, "low": 33.0, "close": 33.080002, "volume": 2530}, "trend_line": 32.9135, "activity_lines": {"activity_5": 33.369667, "activity_10": 33.250728, "activity_20": 32.963952, "activity_30": 32.951376}, "trend_signal": 1, "fair_value": 28.561027, "relative_strength": -5.050924, "rate_of_change": -0.0010117326657083552, "market_dynamics": 0.089536, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.259998, "high": 33.395, "low": 32.334999, "close": 32.700001, "volume": 4018}, "trend_line": 32.917667, "activity_lines": {"activity_5": 33.108668, "activity_10": 33.171, "activity_20": 32.951548, "activity_30": 32.937602}, "trend_signal": 1, "fair_value": 28.592383, "relative_strength": -4.994379, "rate_of_change": 0.012660458474493671, "market_dynamics": 0.064924, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.68, "high": 32.77, "low": 32.200001, "close": 32.25, "volume": 462}, "trend_line": 32.912667, "activity_lines": {"activity_5": 32.788667, "activity_10": 33.013546, "activity_20": 32.89481, "activity_30": 32.894527}, "trend_signal": 0, "fair_value": 28.619884, "relative_strength": -5.962703, "rate_of_change": -0.015189411813426989, "market_dynamics": -0.053589, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.529999, "high": 32.625, "low": 31.700001, "close": 32.165001, "volume": 16840}, "trend_line": 32.914833, "activity_lines": {"activity_5": 32.506001, "activity_10": 32.860637, "activity_20": 32.832215, "activity_30": 32.84629}, "trend_signal": 0, "fair_value": 28.64634, "relative_strength": -6.057638, "rate_of_change": 0.006581052820795576, "market_dynamics": -0.041399, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.23, "high": 32.285, "low": 31.610001, "close": 32.235001, "volume": 9420}, "trend_line": 32.892833, "activity_lines": {"activity_5": 32.337668, "activity_10": 32.718728, "activity_20": 32.778667, "activity_30": 32.80243}, "trend_signal": 0, "fair_value": 28.672922, "relative_strength": -6.255291, "rate_of_change": -0.06683916640257134, "market_dynamics": -0.169914, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 31.815001, "close": 32.360001, "volume": 8520}, "trend_line": 32.887, "activity_lines": {"activity_5": 32.295668, "activity_10": 32.609637, "activity_20": 32.741881, "activity_30": 32.768054}, "trend_signal": 0, "fair_value": 28.700033, "relative_strength": -7.207881, "rate_of_change": -0.01773334634934802, "market_dynamics": -0.325286, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.060001, "high": 33.334999, "low": 32.060001, "close": 33.334999, "volume": 3261}, "trend_line": 32.873333, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.686455, "activity_20": 32.804357, "activity_30": 32.796957}, "trend_signal": 0, "fair_value": 28.733865, "relative_strength": -7.810768, "rate_of_change": -0.04155745431324869, "market_dynamics": -0.322451, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.43, "high": 33.43, "low": 33.099998, "close": 33.185001, "volume": 25730}, "trend_line": 32.854333, "activity_lines": {"activity_5": 32.865334, "activity_10": 32.749273, "activity_20": 32.848881, "activity_30": 32.817065}, "trend_signal": 0, "fair_value": 28.76612, "relative_strength": -8.141121, "rate_of_change": -0.057797607562352915, "market_dynamics": -0.177356, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.080002, "high": 33.105, "low": 32.139999, "close": 32.52, "volume": 3592}, "trend_line": 32.815167, "activity_lines": {"activity_5": 32.82, "activity_10": 32.692091, "activity_20": 32.827834, "activity_30": 32.795495}, "trend_signal": 0, "fair_value": 28.793126, "relative_strength": -7.453579, "rate_of_change": -0.11921106418442429, "market_dynamics": -0.298706, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.355, "high": 32.695, "low": 32.355, "close": 32.695, "volume": 2949}, "trend_line": 32.793834, "activity_lines": {"activity_5": 32.809333, "activity_10": 32.685091, "activity_20": 32.817477, "activity_30": 32.787742}, "trend_signal": 0, "fair_value": 28.820997, "relative_strength": -7.255037, "rate_of_change": -0.06500957316476735, "market_dynamics": -0.327929, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.639999, "high": 32.895, "low": 32.584999, "close": 32.595001, "volume": 8171}, "trend_line": 32.754834, "activity_lines": {"activity_5": 32.734667, "activity_10": 32.674637, "activity_20": 32.791881, "activity_30": 32.774914}, "trend_signal": 0, "fair_value": 28.847763, "relative_strength": -7.020561, "rate_of_change": -0.1189247954356126, "market_dynamics": -0.497185, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.814999, "high": 33.514999, "low": 32.785, "close": 33.125, "volume": 10160}, "trend_line": 32.779334, "activity_lines": {"activity_5": 32.821, "activity_10": 32.769364, "activity_20": 32.816048, "activity_30": 32.798796}, "trend_signal": 0, "fair_value": 28.877884, "relative_strength": -6.804774, "rate_of_change": 0.0747981198744472, "market_dynamics": -0.691528, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.965, "high": 34.23, "low": 32.855, "close": 34.174999, "volume": 2826}, "trend_line": 32.827834, "activity_lines": {"activity_5": 33.271333, "activity_10": 33.047273, "activity_20": 32.939262, "activity_30": 32.888839}, "trend_signal": 1, "fair_value": 28.914927, "relative_strength": -6.863955, "rate_of_change": 0.14795907689889065, "market_dynamics": -0.275243, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.220001, "high": 34.77, "low": 34.145, "close": 34.619999, "volume": 19686}, "trend_line": 32.893, "activity_lines": {"activity_5": 33.804, "activity_10": 33.371091, "activity_20": 33.100929, "activity_30": 33.004462}, "trend_signal": 1, "fair_value": 28.954545, "relative_strength": -7.627966, "rate_of_change": 0.19850837554496537, "market_dynamics": 0.349838, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.275002, "high": 35.200001, "low": 34.259998, "close": 35.064999, "volume": 14579}, "trend_line": 32.953333, "activity_lines": {"activity_5": 34.344999, "activity_10": 33.731181, "activity_20": 33.292833, "activity_30": 33.144591}, "trend_signal": 1, "fair_value": 28.996686, "relative_strength": -7.694194, "rate_of_change": 0.1834220046818471, "market_dynamics": 1.014096, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.404999, "high": 35.560001, "low": 34.404999, "close": 35.369999, "volume": 92021}, "trend_line": 33.008833, "activity_lines": {"activity_5": 34.829666, "activity_10": 34.095272, "activity_20": 33.502952, "activity_30": 33.300505}, "trend_signal": 1, "fair_value": 29.040339, "relative_strength": -6.918882, "rate_of_change": 0.16841998956525003, "market_dynamics": 1.497464, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.435001, "high": 36.615002, "low": 35.34, "close": 36.470001, "volume": 27944}, "trend_line": 33.139, "activity_lines": {"activity_5": 35.496, "activity_10": 34.604636, "activity_20": 33.805762, "activity_30": 33.523807}, "trend_signal": 1, "fair_value": 29.090881, "relative_strength": -6.907601, "rate_of_change": 0.3943399028981126, "market_dynamics": 1.75693, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.48, "high": 36.759998, "low": 36.244999, "close": 36.375, "volume": 7050}, "trend_line": 33.261, "activity_lines": {"activity_5": 35.907667, "activity_10": 35.039727, "activity_20": 34.088071, "activity_30": 33.732581}, "trend_signal": 1, "fair_value": 29.140098, "relative_strength": -6.002215, "rate_of_change": 0.3681462928875339, "market_dynamics": 1.688084, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.41, "high": 36.700001, "low": 36.084999, "close": 36.365002, "volume": 14993}, "trend_line": 33.431, "activity_lines": {"activity_5": 36.169334, "activity_10": 35.415, "activity_20": 34.354476, "activity_30": 33.932839}, "trend_signal": 1, "fair_value": 29.188587, "relative_strength": -6.928429, "rate_of_change": 0.5111091067616566, "market_dynamics": 1.602806, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.400002, "high": 36.830002, "low": 35.715, "close": 36.490002, "volume": 10923}, "trend_line": 33.5975, "activity_lines": {"activity_5": 36.356335, "activity_10": 35.743091, "activity_20": 34.619286, "activity_30": 34.130194}, "trend_signal": 1, "fair_value": 29.237263, "relative_strength": -8.230911, "rate_of_change": 0.4980407406299519, "market_dynamics": 1.446527, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.610001, "high": 36.610001, "low": 35.470001, "close": 36.174999, "volume": 32616}, "trend_line": 33.721833, "activity_lines": {"activity_5": 36.343334, "activity_10": 35.944909, "activity_20": 34.839881, "activity_30": 34.296484}, "trend_signal": 1, "fair_value": 29.283209, "relative_strength": -8.694964, "rate_of_change": 0.37006622516556303, "market_dynamics": 1.288848, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.060001, "high": 36.75, "low": 36.060001, "close": 36.215, "volume": 15712}, "trend_line": 33.8315, "activity_lines": {"activity_5": 36.29, "activity_10": 36.088909, "activity_20": 35.049548, "activity_30": 34.457334}, "trend_signal": 1, "fair_value": 29.328813, "relative_strength": -7.986976, "rate_of_change": 0.3252106728599295, "market_dynamics": 1.166274, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.575001, "high": 36.66, "low": 35.724998, "close": 35.77, "volume": 5919}, "trend_line": 33.912167, "activity_lines": {"activity_5": 36.105334, "activity_10": 36.095818, "activity_20": 35.200095, "activity_30": 34.582398}, "trend_signal": 1, "fair_value": 29.370912, "relative_strength": -7.172711, "rate_of_change": 0.23843755080324036, "market_dynamics": 0.978933, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.389999, "high": 35.615002, "low": 32.645, "close": 32.865002, "volume": 24364}, "trend_line": 33.938667, "activity_lines": {"activity_5": 34.992667, "activity_10": 35.545546, "activity_20": 35.057215, "activity_30": 34.514839}, "trend_signal": 1, "fair_value": 29.393601, "relative_strength": -6.983711, "rate_of_change": 0.07814304523802841, "market_dynamics": 0.550316, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.295, "high": 33.084999, "low": 31.115, "close": 32.505001, "volume": 33077}, "trend_line": 33.929167, "activity_lines": {"activity_5": 33.993334, "activity_10": 34.961728, "activity_20": 34.876715, "activity_30": 34.422344}, "trend_signal": 1, "fair_value": 29.413674, "relative_strength": -6.572094, "rate_of_change": -0.027991670975182167, "market_dynamics": 0.095038, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.215, "high": 33.82, "low": 33.075001, "close": 33.689999, "volume": 13045}, "trend_line": 33.957667, "activity_lines": {"activity_5": 33.654667, "activity_10": 34.63991, "activity_20": 34.807786, "activity_30": 34.406914}, "trend_signal": 0, "fair_value": 29.441087, "relative_strength": -6.732069, "rate_of_change": 0.08399852551641211, "market_dynamics": -0.345706, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.59, "high": 35.005001, "low": 33.494999, "close": 34.950001, "volume": 18734}, "trend_line": 33.987167, "activity_lines": {"activity_5": 33.901667, "activity_10": 34.577728, "activity_20": 34.852524, "activity_30": 34.470936}, "trend_signal": 0, "fair_value": 29.503045, "relative_strength": -7.502492, "rate_of_change": 0.08687287027109003, "market_dynamics": -0.642197, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.150002, "high": 35.950001, "low": 35.049999, "close": 35.915001, "volume": 6598}, "trend_line": 34.0765, "activity_lines": {"activity_5": 34.554667, "activity_10": 34.718637, "activity_20": 34.981477, "activity_30": 34.595312}, "trend_signal": 1, "fair_value": 29.577468, "relative_strength": -8.162613, "rate_of_change": 0.2628433255410886, "market_dynamics": -0.636221, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900002, "high": 36.32, "low": 35.785, "close": 36.279999, "volume": 10411}, "trend_line": 34.168167, "activity_lines": {"activity_5": 35.319667, "activity_10": 34.934273, "activity_20": 35.132191, "activity_30": 34.737473}, "trend_signal": 1, "fair_value": 29.651507, "relative_strength": -8.595194, "rate_of_change": 0.2690035655070032, "market_dynamics": -0.539496, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.889999, "high": 37.205002, "low": 36.724998, "close": 37.115002, "volume": 35164}, "trend_line": 34.2885, "activity_lines": {"activity_5": 36.135334, "activity_10": 35.303273, "activity_20": 35.344524, "activity_30": 34.927592}, "trend_signal": 1, "fair_value": 29.732244, "relative_strength": -7.289725, "rate_of_change": 0.3521786814024945, "market_dynamics": -0.214726, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.110001, "high": 37.540001, "low": 36.735001, "close": 36.77, "volume": 11312}, "trend_line": 34.4115, "activity_lines": {"activity_5": 36.528667, "activity_10": 35.598182, "activity_20": 35.502953, "activity_30": 35.087689}, "trend_signal": 1, "fair_value": 29.804263, "relative_strength": -7.355051, "rate_of_change": 0.35872085393061104, "market_dynamics": -0.110962, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.285, "high": 37.474998, "low": 37.035, "close": 37.035, "volume": 4799}, "trend_line": 34.556, "activity_lines": {"activity_5": 36.805, "activity_10": 35.930455, "activity_20": 35.666739, "activity_30": 35.256947}, "trend_signal": 1, "fair_value": 29.879551, "relative_strength": -7.844849, "rate_of_change": 0.4199177600511479, "market_dynamics": -0.016203, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.959999, "high": 37.52, "low": 36.755001, "close": 37.450001, "volume": 3559}, "trend_line": 34.729334, "activity_lines": {"activity_5": 37.080667, "activity_10": 36.323273, "activity_20": 35.851429, "activity_30": 35.443656}, "trend_signal": 1, "fair_value": 29.964744, "relative_strength": -7.693864, "rate_of_change": 0.5016031948142265, "market_dynamics": 0.083114, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.395, "high": 37.424999, "low": 36.525002, "close": 36.689999, "volume": 1837}, "trend_line": 34.880167, "activity_lines": {"activity_5": 37.000667, "activity_10": 36.547364, "activity_20": 35.948143, "activity_30": 35.570151}, "trend_signal": 1, "fair_value": 30.051859, "relative_strength": -6.277827, "rate_of_change": 0.43431008495584356, "market_dynamics": -0.045948, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.73, "high": 36.990002, "low": 36.044998, "close": 36.264999, "volume": 7281}, "trend_line": 35.0145, "activity_lines": {"activity_5": 36.751666, "activity_10": 36.624636, "activity_20": 35.994524, "activity_30": 35.659495}, "trend_signal": 1, "fair_value": 30.132853, "relative_strength": -6.437755, "rate_of_change": 0.3851271698326388, "market_dynamics": -0.036203, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.064999, "high": 36.889999, "low": 36.064999, "close": 36.889999, "volume": 9554}, "trend_line": 35.1655, "activity_lines": {"activity_5": 36.767666, "activity_10": 36.747182, "activity_20": 36.094714, "activity_30": 35.780495}, "trend_signal": 1, "fair_value": 30.221346, "relative_strength": -7.253315, "rate_of_change": 0.4312499107512697, "market_dynamics": 0.030277, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.945, "high": 36.945, "low": 36.525002, "close": 36.639999, "volume": 6805}, "trend_line": 35.275667, "activity_lines": {"activity_5": 36.692332, "activity_10": 36.76609, "activity_20": 36.163857, "activity_30": 35.875624}, "trend_signal": 1, "fair_value": 30.305385, "relative_strength": -6.64844, "rate_of_change": 0.3132814832719484, "market_dynamics": 0.044033, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.685001, "high": 37.715, "low": 36.634998, "close": 37.169998, "volume": 4030}, "trend_line": 35.4085, "activity_lines": {"activity_5": 36.819999, "activity_10": 36.850636, "activity_20": 36.282666, "activity_30": 35.997839}, "trend_signal": 1, "fair_value": 30.394231, "relative_strength": -6.836718, "rate_of_change": 0.3765570187517588, "market_dynamics": 0.230988, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.825001, "high": 37.27, "low": 36.605, "close": 37.060001, "volume": 1953}, "trend_line": 35.559833, "activity_lines": {"activity_5": 36.929666, "activity_10": 36.892363, "activity_20": 36.387214, "activity_30": 36.104387}, "trend_signal": 1, "fair_value": 30.47734, "relative_strength": -6.953527, "rate_of_change": 0.4273917279749243, "market_dynamics": 0.399396, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.07, "high": 37.400002, "low": 36.73, "close": 37.200001, "volume": 10549}, "trend_line": 35.71, "activity_lines": {"activity_5": 37.061333, "activity_10": 36.945363, "activity_20": 36.501786, "activity_30": 36.210204}, "trend_signal": 1, "fair_value": 30.556474, "relative_strength": -6.05967, "rate_of_change": 0.42229388422606845, "market_dynamics": 0.52406, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.560001, "high": 37.59, "low": 36.09, "close": 36.09, "volume": 8473}, "trend_line": 35.8265, "activity_lines": {"activity_5": 36.760667, "activity_10": 36.795, "activity_20": 36.507262, "activity_30": 36.23472}, "trend_signal": 1, "fair_value": 30.62766, "relative_strength": -5.528164, "rate_of_change": 0.3262391486978495, "market_dynamics": 0.393417, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.215, "high": 37.334999, "low": 36.215, "close": 37.334999, "volume": 7378}, "trend_line": 35.966833, "activity_lines": {"activity_5": 36.928333, "activity_10": 36.883363, "activity_20": 36.631714, "activity_30": 36.332043}, "trend_signal": 1, "fair_value": 30.70468, "relative_strength": -4.989765, "rate_of_change": 0.39170167334235345, "market_dynamics": 0.229812, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.52, "high": 38.064999, "low": 37.185001, "close": 37.945, "volume": 8692}, "trend_line": 36.0925, "activity_lines": {"activity_5": 37.253, "activity_10": 37.077182, "activity_20": 36.808928, "activity_30": 36.459667}, "trend_signal": 1, "fair_value": 30.787596, "relative_strength": -3.974212, "rate_of_change": 0.34939690130626727, "market_dynamics": 0.179779, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.860001, "high": 38.455002, "low": 37.674999, "close": 38.18, "volume": 133683}, "trend_line": 36.211167, "activity_lines": {"activity_5": 37.604333, "activity_10": 37.304727, "activity_20": 36.998166, "activity_30": 36.594344}, "trend_signal": 1, "fair_value": 30.877917, "relative_strength": -3.165067, "rate_of_change": 0.32878575881416383, "market_dynamics": 0.25013, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.115002, "high": 38.119999, "low": 37.169998, "close": 37.169998, "volume": 30394}, "trend_line": 36.281333, "activity_lines": {"activity_5": 37.544333, "activity_10": 37.321545, "activity_20": 37.065904, "activity_30": 36.656204}, "trend_signal": 1, "fair_value": 30.963942, "relative_strength": -3.669913, "rate_of_change": 0.193768955305951, "market_dynamics": 0.306485, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.305, "high": 37.305, "low": 36.580002, "close": 36.91, "volume": 6106}, "trend_line": 36.332667, "activity_lines": {"activity_5": 37.399666, "activity_10": 37.274636, "activity_20": 37.086666, "activity_30": 36.696763}, "trend_signal": 1, "fair_value": 31.046474, "relative_strength": -2.888803, "rate_of_change": 0.14148873747280513, "market_dynamics": 0.140065, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.099998, "high": 37.485001, "low": 37.099998, "close": 37.41, "volume": 11070}, "trend_line": 36.364, "activity_lines": {"activity_5": 37.367, "activity_10": 37.318272, "activity_20": 37.139714, "activity_30": 36.766269}, "trend_signal": 1, "fair_value": 31.135705, "relative_strength": -1.788367, "rate_of_change": 0.08623919625827772, "market_dynamics": -0.041689, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.599998, "high": 37.775002, "low": 37.119999, "close": 37.68, "volume": 9089}, "trend_line": 36.4075, "activity_lines": {"activity_5": 37.419333, "activity_10": 37.397, "activity_20": 37.206762, "activity_30": 36.851172}, "trend_signal": 1, "fair_value": 31.233686, "relative_strength": -0.643476, "rate_of_change": 0.11962380376196692, "market_dynamics": -0.309442, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.619999, "high": 37.950001, "low": 37.445, "close": 37.950001, "volume": 5329}, "trend_line": 36.460333, "activity_lines": {"activity_5": 37.579334, "activity_10": 37.515545, "activity_20": 37.291119, "activity_30": 36.950688}, "trend_signal": 1, "fair_value": 31.334808, "relative_strength": -0.17299, "rate_of_change": 0.1451157041818298, "market_dynamics": -0.248075, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.064999, "high": 39.075001, "low": 37.950001, "close": 38.965, "volume": 5898}, "trend_line": 36.542833, "activity_lines": {"activity_5": 38.093, "activity_10": 37.802454, "activity_20": 37.46419, "activity_30": 37.112279}, "trend_signal": 1, "fair_value": 31.440801, "relative_strength": -0.023128, "rate_of_change": 0.2262733036475644, "market_dynamics": 0.100893, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.904999, "high": 39.055, "low": 38.240002, "close": 38.240002, "volume": 12130}, "trend_line": 36.611667, "activity_lines": {"activity_5": 38.245334, "activity_10": 37.925455, "activity_20": 37.559405, "activity_30": 37.221774}, "trend_signal": 1, "fair_value": 31.5425, "relative_strength": -1.145255, "rate_of_change": 0.18836525345474828, "market_dynamics": 0.275903, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.490002, "high": 39.139999, "low": 38.145, "close": 38.73, "volume": 23903}, "trend_line": 36.6955, "activity_lines": {"activity_5": 38.472334, "activity_10": 38.098455, "activity_20": 37.694286, "activity_30": 37.358441}, "trend_signal": 1, "fair_value": 31.643942, "relative_strength": 1.94333, "rate_of_change": 0.22897892084511093, "market_dynamics": 0.483439, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.044998, "high": 39.209999, "low": 38.93, "close": 39.07, "volume": 12721}, "trend_line": 36.8055, "activity_lines": {"activity_5": 38.724667, "activity_10": 38.307909, "activity_20": 37.853476, "activity_30": 37.511634}, "trend_signal": 1, "fair_value": 31.741891, "relative_strength": 1.210661, "rate_of_change": 0.299764276273656, "market_dynamics": 0.705021, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.330002, "high": 39.564999, "low": 38.974998, "close": 39.200001, "volume": 13599}, "trend_line": 37.016667, "activity_lines": {"activity_5": 38.927667, "activity_10": 38.520546, "activity_20": 38.017334, "activity_30": 37.666118}, "trend_signal": 1, "fair_value": 31.838686, "relative_strength": 2.818035, "rate_of_change": 0.5737376207360206, "market_dynamics": 0.800526, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.044998, "high": 39.325001, "low": 38.419998, "close": 38.43, "volume": 13833}, "trend_line": 37.214167, "activity_lines": {"activity_5": 38.790667, "activity_10": 38.574637, "activity_20": 38.095905, "activity_30": 37.757301}, "trend_signal": 1, "fair_value": 31.921795, "relative_strength": 2.518457, "rate_of_change": 0.5335434440923736, "market_dynamics": 0.887849, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.904999, "high": 40.105, "low": 38.904999, "close": 39.355, "volume": 18633}, "trend_line": 37.403, "activity_lines": {"activity_5": 38.997667, "activity_10": 38.774, "activity_20": 38.252262, "activity_30": 37.895419}, "trend_signal": 1, "fair_value": 32.009391, "relative_strength": 3.670615, "rate_of_change": 0.5074223480536199, "market_dynamics": 0.968802, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.375, "high": 39.375, "low": 38.02, "close": 38.330002, "volume": 10469}, "trend_line": 37.515667, "activity_lines": {"activity_5": 38.788667, "activity_10": 38.742546, "activity_20": 38.299262, "activity_30": 37.955226}, "trend_signal": 1, "fair_value": 32.088814, "relative_strength": 4.412149, "rate_of_change": 0.30122450070850426, "market_dynamics": 0.655019, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.59, "high": 39.525002, "low": 38.41, "close": 39.509998, "volume": 57654}, "trend_line": 37.6355, "activity_lines": {"activity_5": 38.999667, "activity_10": 38.908909, "activity_20": 38.450595, "activity_30": 38.083893}, "trend_signal": 1, "fair_value": 32.174936, "relative_strength": 4.252071, "rate_of_change": 0.31942121674126134, "market_dynamics": 0.651131, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.375, "high": 39.965, "low": 39.32, "close": 39.799999, "volume": 10433}, "trend_line": 37.752833, "activity_lines": {"activity_5": 39.278, "activity_10": 39.094727, "activity_20": 38.618405, "activity_30": 38.223538}, "trend_signal": 1, "fair_value": 32.264551, "relative_strength": 4.154388, "rate_of_change": 0.31176150177359707, "market_dynamics": 0.759618, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.75, "high": 40.235001, "low": 39.634998, "close": 39.82, "volume": 11811}, "trend_line": 37.843, "activity_lines": {"activity_5": 39.523, "activity_10": 39.250545, "activity_20": 38.775071, "activity_30": 38.356903}, "trend_signal": 1, "fair_value": 32.359744, "relative_strength": 3.499291, "rate_of_change": 0.2388350564313968, "market_dynamics": 0.811818, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.93, "high": 40.244999, "low": 39.630001, "close": 40.224998, "volume": 13742}, "trend_line": 37.958167, "activity_lines": {"activity_5": 39.810332, "activity_10": 39.464454, "activity_20": 38.957833, "activity_30": 38.510581}, "trend_signal": 1, "fair_value": 32.456603, "relative_strength": 4.087202, "rate_of_change": 0.30432840948127676, "market_dynamics": 1.253721, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.185001, "high": 40.27, "low": 40.02, "close": 40.139999, "volume": 1207}, "trend_line": 38.061666, "activity_lines": {"activity_5": 40.011332, "activity_10": 39.626818, "activity_20": 39.112809, "activity_30": 38.651344}, "trend_signal": 1, "fair_value": 32.553269, "relative_strength": 3.630397, "rate_of_change": 0.2726659588172404, "market_dynamics": 1.280384, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.310001, "high": 40.869999, "low": 40.110001, "close": 40.82, "volume": 13910}, "trend_line": 38.174, "activity_lines": {"activity_5": 40.318333, "activity_10": 39.887181, "activity_20": 39.31919, "activity_30": 38.829301}, "trend_signal": 1, "fair_value": 32.645224, "relative_strength": 4.497304, "rate_of_change": 0.29513684450911065, "market_dynamics": 1.42583, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.105, "high": 41.625, "low": 40.93, "close": 41.625, "volume": 10482}, "trend_line": 38.3385, "activity_lines": {"activity_5": 40.806333, "activity_10": 40.26209, "activity_20": 39.588547, "activity_30": 39.051946}, "trend_signal": 1, "fair_value": 32.737468, "relative_strength": 3.499892, "rate_of_change": 0.430921569654749, "market_dynamics": 1.50526, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.540001, "high": 42.009998, "low": 41.485001, "close": 41.889999, "volume": 6777}, "trend_line": 38.526, "activity_lines": {"activity_5": 41.260999, "activity_10": 40.64109, "activity_20": 39.866738, "activity_30": 39.281075}, "trend_signal": 1, "fair_value": 32.8325, "relative_strength": 3.986281, "rate_of_change": 0.48906451739113416, "market_dynamics": 1.556169, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.255001, "high": 41.735001, "low": 40.724998, "close": 41.445, "volume": 16582}, "trend_line": 38.677833, "activity_lines": {"activity_5": 41.429333, "activity_10": 40.876272, "activity_20": 40.080071, "activity_30": 39.469398}, "trend_signal": 1, "fair_value": 32.922148, "relative_strength": 4.461139, "rate_of_change": 0.3941052795514622, "market_dynamics": 1.664169, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.48, "high": 42.044998, "low": 41.34, "close": 41.794998, "volume": 11233}, "trend_line": 38.849666, "activity_lines": {"activity_5": 41.632999, "activity_10": 41.13709, "activity_20": 40.305142, "activity_30": 39.670505}, "trend_signal": 1, "fair_value": 33.009647, "relative_strength": 6.781301, "rate_of_change": 0.4442673921261293, "market_dynamics": 1.622841, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.560001, "high": 42.669998, "low": 41.560001, "close": 42.275002, "volume": 6221}, "trend_line": 39.019833, "activity_lines": {"activity_5": 41.886333, "activity_10": 41.422182, "activity_20": 40.555047, "activity_30": 39.891494}, "trend_signal": 1, "fair_value": 33.10343, "relative_strength": 7.097828, "rate_of_change": 0.4380140616910305, "market_dynamics": 1.606148, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.575001, "high": 43.080002, "low": 42.075001, "close": 42.18, "volume": 13670}, "trend_line": 39.1905, "activity_lines": {"activity_5": 42.011, "activity_10": 41.639727, "activity_20": 40.774024, "activity_30": 40.095376}, "trend_signal": 1, "fair_value": 33.193109, "relative_strength": 5.934406, "rate_of_change": 0.4373852650778943, "market_dynamics": 1.636486, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.299999, "high": 43.150002, "low": 42.130001, "close": 43.084999, "volume": 8493}, "trend_line": 39.386667, "activity_lines": {"activity_5": 42.400333, "activity_10": 41.978545, "activity_20": 41.059047, "activity_30": 40.346634}, "trend_signal": 1, "fair_value": 33.292853, "relative_strength": 6.631624, "rate_of_change": 0.5005473265204645, "market_dynamics": 1.66401, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.165001, "high": 43.68, "low": 42.900002, "close": 43.419998, "volume": 39265}, "trend_line": 39.631, "activity_lines": {"activity_5": 42.821666, "activity_10": 42.318909, "activity_20": 41.356357, "activity_30": 40.606849}, "trend_signal": 1, "fair_value": 33.390321, "relative_strength": 7.22552, "rate_of_change": 0.6203444429557786, "market_dynamics": 1.816585, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.384998, "high": 42.639999, "low": 40.25, "close": 40.575001, "volume": 28867}, "trend_line": 39.739, "activity_lines": {"activity_5": 42.163, "activity_10": 42.083909, "activity_20": 41.358047, "activity_30": 40.667752}, "trend_signal": 1, "fair_value": 33.472756, "relative_strength": 7.219032, "rate_of_change": 0.2725139411067018, "market_dynamics": 1.437722, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.41, "high": 41.459999, "low": 39.41, "close": 40.625, "volume": 26460}, "trend_line": 39.828333, "activity_lines": {"activity_5": 41.602333, "activity_10": 41.850091, "activity_20": 41.355714, "activity_30": 40.724914}, "trend_signal": 1, "fair_value": 33.562212, "relative_strength": 7.803918, "rate_of_change": 0.2247993155338671, "market_dynamics": 0.856364, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.59, "high": 41.27, "low": 39.044998, "close": 39.044998, "volume": 37342}, "trend_line": 39.857166, "activity_lines": {"activity_5": 40.624999, "activity_10": 41.332545, "activity_20": 41.195499, "activity_30": 40.674376}, "trend_signal": 1, "fair_value": 33.639776, "relative_strength": 8.340611, "rate_of_change": 0.07239318803525815, "market_dynamics": 0.222187, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.369999, "high": 40.290001, "low": 38.349998, "close": 39.154999, "volume": 27898}, "trend_line": 39.923333, "activity_lines": {"activity_5": 39.893332, "activity_10": 40.881908, "activity_20": 41.046499, "activity_30": 40.629075}, "trend_signal": 0, "fair_value": 33.710385, "relative_strength": 8.820676, "rate_of_change": 0.16601029787215701, "market_dynamics": -0.552243, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.095001, "high": 40.794998, "low": 39.005001, "close": 40.595001, "volume": 9426}, "trend_line": 40.046167, "activity_lines": {"activity_5": 39.903666, "activity_10": 40.742818, "activity_20": 41.03119, "activity_30": 40.672408}, "trend_signal": 0, "fair_value": 33.790577, "relative_strength": 8.39234, "rate_of_change": 0.30767471242943933, "market_dynamics": -0.796538, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.650002, "high": 42.5, "low": 40.259998, "close": 42.240002, "volume": 10071}, "trend_line": 40.207167, "activity_lines": {"activity_5": 40.650667, "activity_10": 40.918273, "activity_20": 41.166643, "activity_30": 40.813946}, "trend_signal": 1, "fair_value": 33.878365, "relative_strength": 9.538483, "rate_of_change": 0.40203598012264535, "market_dynamics": -0.805054, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.884998, "high": 43.220001, "low": 41.884998, "close": 43.185001, "volume": 6189}, "trend_line": 40.390667, "activity_lines": {"activity_5": 41.601667, "activity_10": 41.257455, "activity_20": 41.373476, "activity_30": 41.006064}, "trend_signal": 1, "fair_value": 33.971346, "relative_strength": 7.712677, "rate_of_change": 0.45638629550796805, "market_dynamics": -0.679433, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.73, "high": 43.009998, "low": 41.860001, "close": 42.060001, "volume": 23329}, "trend_line": 40.527667, "activity_lines": {"activity_5": 42.007001, "activity_10": 41.375546, "activity_20": 41.455667, "activity_30": 41.113763}, "trend_signal": 1, "fair_value": 34.057564, "relative_strength": 7.180881, "rate_of_change": 0.33918726818747624, "market_dynamics": -0.497076, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.09, "high": 42.299999, "low": 41.299999, "close": 42.119999, "volume": 45639}, "trend_line": 40.632833, "activity_lines": {"activity_5": 42.231334, "activity_10": 41.506728, "activity_20": 41.53281, "activity_30": 41.216494}, "trend_signal": 1, "fair_value": 34.144391, "relative_strength": 6.38761, "rate_of_change": 0.2594918676172428, "market_dynamics": -0.213563, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.154999, "high": 43.5, "low": 41.34, "close": 42.544998, "volume": 29725}, "trend_line": 40.776333, "activity_lines": {"activity_5": 42.399666, "activity_10": 41.732727, "activity_20": 41.639476, "activity_30": 41.33986}, "trend_signal": 1, "fair_value": 34.233718, "relative_strength": 6.999102, "rate_of_change": 0.35316267512039606, "market_dynamics": -0.072796, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.580002, "high": 42.860001, "low": 41.955002, "close": 42.095001, "volume": 5853}, "trend_line": 40.8885, "activity_lines": {"activity_5": 42.288, "activity_10": 41.892818, "activity_20": 41.692238, "activity_30": 41.424935}, "trend_signal": 1, "fair_value": 34.317404, "relative_strength": 7.335073, "rate_of_change": 0.27507868350986703, "market_dynamics": -0.113612, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.77, "high": 43.525002, "low": 41.77, "close": 43.525002, "volume": 15534}, "trend_line": 41.037, "activity_lines": {"activity_5": 42.662667, "activity_10": 42.285273, "activity_20": 41.871881, "activity_30": 41.595032}, "trend_signal": 1, "fair_value": 34.412596, "relative_strength": 6.557566, "rate_of_change": 0.3631828020103416, "market_dynamics": -0.027427, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.075001, "high": 44.325001, "low": 43.610001, "close": 43.755001, "volume": 33254}, "trend_line": 41.188833, "activity_lines": {"activity_5": 43.091334, "activity_10": 42.666819, "activity_20": 42.060548, "activity_30": 41.770387}, "trend_signal": 1, "fair_value": 34.509103, "relative_strength": 5.950574, "rate_of_change": 0.3699904963813228, "market_dynamics": 0.066341, "expectation": {"probability": 58.4625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e29720f-a4e9-4197-901c-02cc8a8cb87a/", "share_image": "https://sharemaestro.com/terminal/1e29720f-a4e9-4197-901c-02cc8a8cb87a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}