{"ticker": {"uuid": "1e2a450e-d324-4752-b73e-143ad9d9e4dd", "symbol": "AVRE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVRE rose 5.05%, moving from 45.19 to 47.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.47"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.94, "high": 48.15, "low": 47.4289, "close": 47.47, "volume": 389890}, "trend_line": 45.282743, "activity_lines": {"activity_5": 47.43424, "activity_10": 47.229865, "activity_20": 46.558594, "activity_30": 46.028917}, "trend_signal": 1, "fair_value": 41.026479, "relative_strength": -6.129184, "rate_of_change": 0.3047347036238944, "market_dynamics": 0.270409, "expectation": {"probability": 54.684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.713038, "high": 37.769915, "low": 36.524949, "close": 36.7889, "volume": 111757}, "trend_line": 37.372753, "activity_lines": {"activity_5": 36.516213, "activity_10": 36.751429, "activity_20": 36.905291, "activity_30": 37.180291}, "trend_signal": 0, "fair_value": 40.211667, "relative_strength": -10.117456, "rate_of_change": -0.06231673034404669, "market_dynamics": -0.337743, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.730974, "high": 37.483328, "low": 36.516016, "close": 37.2415, "volume": 99116}, "trend_line": 37.381573, "activity_lines": {"activity_5": 36.755973, "activity_10": 36.81568, "activity_20": 36.894653, "activity_30": 37.171823}, "trend_signal": 0, "fair_value": 40.178294, "relative_strength": -10.993162, "rate_of_change": 0.023600081053702544, "market_dynamics": -0.01704, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.092396, "high": 37.092396, "low": 35.514188, "close": 35.5398, "volume": 342253}, "trend_line": 37.318007, "activity_lines": {"activity_5": 36.41596, "activity_10": 36.568251, "activity_20": 36.733507, "activity_30": 37.052998}, "trend_signal": 0, "fair_value": 40.126756, "relative_strength": -13.475833, "rate_of_change": -0.17004634877189775, "market_dynamics": 0.142287, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.55933, "high": 36.993247, "low": 35.55933, "close": 36.9211, "volume": 223565}, "trend_line": 37.289123, "activity_lines": {"activity_5": 36.587727, "activity_10": 36.594602, "activity_20": 36.726119, "activity_30": 37.027392}, "trend_signal": 0, "fair_value": 40.091529, "relative_strength": -11.786565, "rate_of_change": -0.07739963176491449, "market_dynamics": 0.137352, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.9481, "high": 37.554222, "low": 36.704605, "close": 36.9481, "volume": 97854}, "trend_line": 37.278763, "activity_lines": {"activity_5": 36.687747, "activity_10": 36.630873, "activity_20": 36.732353, "activity_30": 37.00539}, "trend_signal": 0, "fair_value": 40.057361, "relative_strength": -10.454982, "rate_of_change": -0.027782900659794527, "market_dynamics": 0.203012, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.839921, "high": 38.318928, "low": 36.812866, "close": 38.2558, "volume": 101443}, "trend_line": 37.33399, "activity_lines": {"activity_5": 37.210387, "activity_10": 36.916918, "activity_20": 36.872443, "activity_30": 37.068425}, "trend_signal": 0, "fair_value": 40.037989, "relative_strength": -9.184103, "rate_of_change": 0.14814601010232592, "market_dynamics": 0.292612, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.111462, "high": 38.309865, "low": 37.490099, "close": 38.2287, "volume": 218122}, "trend_line": 37.38772, "activity_lines": {"activity_5": 37.6262, "activity_10": 37.185456, "activity_20": 37.006892, "activity_30": 37.126148}, "trend_signal": 0, "fair_value": 40.018741, "relative_strength": -9.494399, "rate_of_change": 0.14391711145795458, "market_dynamics": 0.618368, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.228754, "high": 38.679671, "low": 37.741763, "close": 37.7598, "volume": 83510}, "trend_line": 37.42671, "activity_lines": {"activity_5": 37.8199, "activity_10": 37.347371, "activity_20": 37.095747, "activity_30": 37.150153}, "trend_signal": 0, "fair_value": 39.994963, "relative_strength": -11.16314, "rate_of_change": 0.10428557825938117, "market_dynamics": 0.694387, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.740418, "high": 39.211761, "low": 36.65957, "close": 36.8219, "volume": 114612}, "trend_line": 37.41041, "activity_lines": {"activity_5": 37.552967, "activity_10": 37.312398, "activity_20": 37.086106, "activity_30": 37.111133}, "trend_signal": 0, "fair_value": 39.96191, "relative_strength": -11.072403, "rate_of_change": -0.0435517842738544, "market_dynamics": 0.719761, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.939072, "high": 37.245695, "low": 36.695577, "close": 36.8249, "volume": 134055}, "trend_line": 37.344083, "activity_lines": {"activity_5": 37.293647, "activity_10": 37.257753, "activity_20": 37.07213, "activity_30": 37.073358}, "trend_signal": 0, "fair_value": 39.92957, "relative_strength": -10.490542, "rate_of_change": -0.17729557093868026, "market_dynamics": 0.527723, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.650469, "high": 39.635534, "low": 35.541215, "close": 35.7306, "volume": 96189}, "trend_line": 37.244543, "activity_lines": {"activity_5": 36.677773, "activity_10": 37.002762, "activity_20": 36.948583, "activity_30": 36.969263}, "trend_signal": 0, "fair_value": 39.886723, "relative_strength": -10.996678, "rate_of_change": -0.2665482507630393, "market_dynamics": 0.098853, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.775732, "high": 36.453369, "low": 35.270164, "close": 36.0553, "volume": 236564}, "trend_line": 37.124087, "activity_lines": {"activity_5": 36.33848, "activity_10": 36.826049, "activity_20": 36.862643, "activity_30": 36.892537}, "trend_signal": 0, "fair_value": 39.848022, "relative_strength": -10.553263, "rate_of_change": -0.32341919190684454, "market_dynamics": -0.089681, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.190567, "high": 36.903015, "low": 36.190567, "close": 36.5513, "volume": 171812}, "trend_line": 37.002367, "activity_lines": {"activity_5": 36.309413, "activity_10": 36.761085, "activity_20": 36.828993, "activity_30": 36.855583}, "trend_signal": 0, "fair_value": 39.815055, "relative_strength": -11.228056, "rate_of_change": -0.32787338312186204, "market_dynamics": -0.130107, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.506217, "high": 36.506217, "low": 35.851576, "close": 36.0553, "volume": 81982}, "trend_line": 36.89615, "activity_lines": {"activity_5": 36.19558, "activity_10": 36.587549, "activity_20": 36.749216, "activity_30": 36.794482}, "trend_signal": 0, "fair_value": 39.77783, "relative_strength": -10.967681, "rate_of_change": -0.28705460923621695, "market_dynamics": -0.359145, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.188836, "high": 36.514849, "low": 35.807091, "close": 36.2939, "volume": 114900}, "trend_line": 36.809157, "activity_lines": {"activity_5": 36.212387, "activity_10": 36.473136, "activity_20": 36.697598, "activity_30": 36.755627}, "trend_signal": 0, "fair_value": 39.743674, "relative_strength": -9.925362, "rate_of_change": -0.23577798767622002, "market_dynamics": -0.36684, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.44646, "high": 36.719945, "low": 34.741735, "close": 34.7782, "volume": 104298}, "trend_line": 36.71465, "activity_lines": {"activity_5": 35.75936, "activity_10": 36.095036, "activity_20": 36.507888, "activity_30": 36.624598}, "trend_signal": 0, "fair_value": 39.695465, "relative_strength": -10.758385, "rate_of_change": -0.25674861285196, "market_dynamics": -0.637977, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.605031, "high": 35.042608, "low": 33.718027, "close": 34.2495, "volume": 365016}, "trend_line": 36.588577, "activity_lines": {"activity_5": 35.193593, "activity_10": 35.684038, "activity_20": 36.281091, "activity_30": 36.465556}, "trend_signal": 0, "fair_value": 39.6431, "relative_strength": -11.177969, "rate_of_change": -0.3433860870252014, "market_dynamics": -0.796643, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.067114, "high": 34.067114, "low": 32.872897, "close": 33.7207, "volume": 491933}, "trend_line": 36.51814, "activity_lines": {"activity_5": 34.571947, "activity_10": 35.249244, "activity_20": 36.017285, "activity_30": 36.280532}, "trend_signal": 0, "fair_value": 39.586696, "relative_strength": -12.691478, "rate_of_change": -0.19251090306135246, "market_dynamics": -0.809891, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.547545, "high": 34.714416, "low": 33.547545, "close": 34.0854, "volume": 353085}, "trend_line": 36.459267, "activity_lines": {"activity_5": 34.260573, "activity_10": 34.954196, "activity_20": 35.800541, "activity_30": 36.123581}, "trend_signal": 0, "fair_value": 39.534797, "relative_strength": -11.893845, "rate_of_change": -0.16121576838252305, "market_dynamics": -0.889486, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.23126, "high": 34.677952, "low": 32.836484, "close": 32.8456, "volume": 1014468}, "trend_line": 36.364087, "activity_lines": {"activity_5": 33.66726, "activity_10": 34.483485, "activity_20": 35.473458, "activity_30": 35.890441}, "trend_signal": 0, "fair_value": 39.472281, "relative_strength": -12.787893, "rate_of_change": -0.2610584573738116, "market_dynamics": -0.799656, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.645069, "high": 33.036063, "low": 31.934918, "close": 32.3807, "volume": 418088}, "trend_line": 36.205643, "activity_lines": {"activity_5": 33.148867, "activity_10": 34.000598, "activity_20": 35.120685, "activity_30": 35.633448}, "trend_signal": 0, "fair_value": 39.406619, "relative_strength": -11.555907, "rate_of_change": -0.43571560039441065, "market_dynamics": -0.896181, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.645065, "high": 35.544012, "low": 32.262185, "close": 35.1429, "volume": 581309}, "trend_line": 36.13987, "activity_lines": {"activity_5": 33.71104, "activity_10": 34.080836, "activity_20": 35.05197, "activity_30": 35.564884}, "trend_signal": 0, "fair_value": 39.367502, "relative_strength": -9.041362, "rate_of_change": -0.18166505149487355, "market_dynamics": -0.720664, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.069913, "high": 35.069913, "low": 34.037415, "close": 34.3862, "volume": 321782}, "trend_line": 36.05992, "activity_lines": {"activity_5": 33.96142, "activity_10": 34.040082, "activity_20": 34.921182, "activity_30": 35.451744}, "trend_signal": 0, "fair_value": 39.322217, "relative_strength": -11.861512, "rate_of_change": -0.22122381735187133, "market_dynamics": -0.612457, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.985082, "high": 36.072594, "low": 33.985082, "close": 35.7992, "volume": 330041}, "trend_line": 36.013337, "activity_lines": {"activity_5": 34.638433, "activity_10": 34.295602, "activity_20": 34.930459, "activity_30": 35.434923}, "trend_signal": 0, "fair_value": 39.290478, "relative_strength": -10.010141, "rate_of_change": -0.12918220561775584, "market_dynamics": -0.351593, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.762745, "high": 36.125204, "low": 35.762745, "close": 36.0974, "volume": 371698}, "trend_line": 35.96296, "activity_lines": {"activity_5": 35.300593, "activity_10": 34.609996, "activity_20": 34.973478, "activity_30": 35.440347}, "trend_signal": 0, "fair_value": 39.261969, "relative_strength": -9.859376, "rate_of_change": -0.13988428786812357, "market_dynamics": 0.044095, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.191204, "high": 37.4857, "low": 36.154739, "close": 37.4857, "volume": 206529}, "trend_line": 35.960353, "activity_lines": {"activity_5": 36.208733, "activity_10": 35.180382, "activity_20": 35.152767, "activity_30": 35.538588}, "trend_signal": 0, "fair_value": 39.24625, "relative_strength": -6.909067, "rate_of_change": -0.007249125211063518, "market_dynamics": 0.276808, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.330728, "high": 37.836676, "low": 37.276031, "close": 37.5404, "volume": 182969}, "trend_line": 35.976587, "activity_lines": {"activity_5": 36.794773, "activity_10": 35.711485, "activity_20": 35.340932, "activity_30": 35.640527}, "trend_signal": 0, "fair_value": 39.231286, "relative_strength": -6.695925, "rate_of_change": 0.04514416196082475, "market_dynamics": 0.590938, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.376368, "high": 39.97749, "low": 37.376368, "close": 39.309, "volume": 332934}, "trend_line": 36.076553, "activity_lines": {"activity_5": 37.810513, "activity_10": 36.504318, "activity_20": 35.700814, "activity_30": 35.855521}, "trend_signal": 0, "fair_value": 39.231962, "relative_strength": -4.311603, "rate_of_change": 0.2778640453025599, "market_dynamics": 0.833735, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.374199, "high": 39.807591, "low": 39.005354, "close": 39.5494, "volume": 751918}, "trend_line": 36.204537, "activity_lines": {"activity_5": 38.5782, "activity_10": 37.239255, "activity_20": 36.076213, "activity_30": 36.079576}, "trend_signal": 0, "fair_value": 39.234698, "relative_strength": -4.318743, "rate_of_change": 0.3547567307774803, "market_dynamics": 1.055264, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.632403, "high": 40.18567, "low": 39.604739, "close": 39.9367, "volume": 344058}, "trend_line": 36.310797, "activity_lines": {"activity_5": 39.224973, "activity_10": 37.945264, "activity_20": 36.47551, "activity_30": 36.32036}, "trend_signal": 1, "fair_value": 39.240698, "relative_strength": -3.440023, "rate_of_change": 0.2934991269188138, "market_dynamics": 1.137178, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.862942, "high": 40.060367, "low": 38.959272, "close": 39.1898, "volume": 113958}, "trend_line": 36.390827, "activity_lines": {"activity_5": 39.366827, "activity_10": 38.386544, "activity_20": 36.788856, "activity_30": 36.506103}, "trend_signal": 1, "fair_value": 39.240267, "relative_strength": -3.453667, "rate_of_change": 0.2204027633984479, "market_dynamics": 1.141088, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.206606, "high": 39.678544, "low": 39.005401, "close": 39.4849, "volume": 155214}, "trend_line": 36.465607, "activity_lines": {"activity_5": 39.49344, "activity_10": 38.757676, "activity_20": 37.113834, "activity_30": 36.70572}, "trend_signal": 1, "fair_value": 39.242323, "relative_strength": -4.173103, "rate_of_change": 0.2054913453876631, "market_dynamics": 1.048454, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.162068, "high": 39.273367, "low": 37.972544, "close": 38.4336, "volume": 186955}, "trend_line": 36.562067, "activity_lines": {"activity_5": 39.139987, "activity_10": 38.858718, "activity_20": 37.322357, "activity_30": 36.832688}, "trend_signal": 1, "fair_value": 39.235583, "relative_strength": -7.432, "rate_of_change": 0.26452322595370603, "market_dynamics": 0.829552, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.618023, "high": 38.83933, "low": 38.000209, "close": 38.2584, "volume": 155211}, "trend_line": 36.606643, "activity_lines": {"activity_5": 38.786493, "activity_10": 38.854316, "activity_20": 37.505231, "activity_30": 36.942128}, "trend_signal": 1, "fair_value": 39.227507, "relative_strength": -8.369839, "rate_of_change": 0.12191870880822818, "market_dynamics": 0.681547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.249263, "high": 38.676386, "low": 37.804344, "close": 38.2216, "volume": 190441}, "trend_line": 36.649093, "activity_lines": {"activity_5": 38.5068, "activity_10": 38.798511, "activity_20": 37.674109, "activity_30": 37.046319}, "trend_signal": 1, "fair_value": 39.219262, "relative_strength": -9.301808, "rate_of_change": 0.11596255903608074, "market_dynamics": 0.649329, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.880393, "high": 38.165326, "low": 37.532941, "close": 38.1017, "volume": 175977}, "trend_line": 36.643957, "activity_lines": {"activity_5": 38.30148, "activity_10": 38.682284, "activity_20": 37.822389, "activity_30": 37.140036}, "trend_signal": 1, "fair_value": 39.210176, "relative_strength": -10.384898, "rate_of_change": -0.01401398937758228, "market_dynamics": 0.512722, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.184638, "high": 38.387502, "low": 36.985893, "close": 38.0371, "volume": 398050}, "trend_line": 36.63757, "activity_lines": {"activity_5": 38.147167, "activity_10": 38.543111, "activity_20": 37.94869, "activity_30": 37.229916}, "trend_signal": 1, "fair_value": 39.200716, "relative_strength": -9.808084, "rate_of_change": -0.01742988618833849, "market_dynamics": 0.534046, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.990988, "high": 38.405938, "low": 37.917219, "close": 38.2584, "volume": 257534}, "trend_line": 36.65419, "activity_lines": {"activity_5": 38.16314, "activity_10": 38.435144, "activity_20": 38.07803, "activity_30": 37.334486}, "trend_signal": 1, "fair_value": 39.193178, "relative_strength": -10.344031, "rate_of_change": 0.045363270544425266, "market_dynamics": 0.434766, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.313787, "high": 38.5812, "low": 37.732856, "close": 38.5812, "volume": 488806}, "trend_line": 36.712833, "activity_lines": {"activity_5": 38.298393, "activity_10": 38.404969, "activity_20": 38.216506, "activity_30": 37.458809}, "trend_signal": 1, "fair_value": 39.188321, "relative_strength": -10.05103, "rate_of_change": 0.15998989474328462, "market_dynamics": 0.362132, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.387489, "high": 39.374148, "low": 38.377991, "close": 39.3096, "volume": 182804}, "trend_line": 36.795657, "activity_lines": {"activity_5": 38.654927, "activity_10": 38.524835, "activity_20": 38.402945, "activity_30": 37.626342}, "trend_signal": 1, "fair_value": 39.189276, "relative_strength": -7.780255, "rate_of_change": 0.22559958802415253, "market_dynamics": 0.27348, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.194369, "high": 39.208201, "low": 38.156993, "close": 38.3783, "volume": 535628}, "trend_line": 36.883913, "activity_lines": {"activity_5": 38.628493, "activity_10": 38.486775, "activity_20": 38.469907, "activity_30": 37.728448}, "trend_signal": 1, "fair_value": 39.18294, "relative_strength": -9.538542, "rate_of_change": 0.23985439368564943, "market_dynamics": 0.103783, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.593369, "high": 38.843915, "low": 38.314985, "close": 38.3985, "volume": 162224}, "trend_line": 36.96202, "activity_lines": {"activity_5": 38.590353, "activity_10": 38.467142, "activity_20": 38.510233, "activity_30": 37.826163}, "trend_signal": 1, "fair_value": 39.176859, "relative_strength": -11.100293, "rate_of_change": 0.21176440796832705, "market_dynamics": -0.095583, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.565478, "high": 39.2336, "low": 38.226777, "close": 39.2336, "volume": 167690}, "trend_line": 37.05143, "activity_lines": {"activity_5": 38.806487, "activity_10": 38.619098, "activity_20": 38.61459, "activity_30": 37.972717}, "trend_signal": 1, "fair_value": 39.177295, "relative_strength": -9.130974, "rate_of_change": 0.24189695260161884, "market_dynamics": -0.282102, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.270758, "high": 39.270758, "low": 37.903798, "close": 38.1665, "volume": 208827}, "trend_line": 37.121803, "activity_lines": {"activity_5": 38.601907, "activity_10": 38.562491, "activity_20": 38.594235, "activity_30": 38.044657}, "trend_signal": 1, "fair_value": 39.169579, "relative_strength": -10.427165, "rate_of_change": 0.18993329002415416, "market_dynamics": -0.409689, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.389151, "high": 38.945919, "low": 37.077127, "close": 37.1921, "volume": 247737}, "trend_line": 37.151743, "activity_lines": {"activity_5": 38.100173, "activity_10": 38.330391, "activity_20": 38.469808, "activity_30": 38.049192}, "trend_signal": 1, "fair_value": 39.154598, "relative_strength": -11.050898, "rate_of_change": 0.08065341007279041, "market_dynamics": -0.611686, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.284982, "high": 37.3221, "low": 35.948829, "close": 36.2364, "volume": 579550}, "trend_line": 37.20035, "activity_lines": {"activity_5": 37.42104, "activity_10": 37.943245, "activity_20": 38.249148, "activity_30": 37.990138}, "trend_signal": 1, "fair_value": 39.132657, "relative_strength": -10.202856, "rate_of_change": 0.130833700050081, "market_dynamics": -0.602157, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.394136, "high": 36.988023, "low": 36.310621, "close": 36.6818, "volume": 159808}, "trend_line": 37.281427, "activity_lines": {"activity_5": 37.033167, "activity_10": 37.670996, "activity_20": 38.076857, "activity_30": 37.956683}, "trend_signal": 0, "fair_value": 39.114367, "relative_strength": -11.03123, "rate_of_change": 0.21794687415575528, "market_dynamics": -0.787152, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.885916, "high": 37.739628, "low": 36.440501, "close": 37.5262, "volume": 193369}, "trend_line": 37.408277, "activity_lines": {"activity_5": 37.041207, "activity_10": 37.576916, "activity_20": 37.989073, "activity_30": 37.972475}, "trend_signal": 0, "fair_value": 39.102603, "relative_strength": -9.113942, "rate_of_change": 0.34024985148770587, "market_dynamics": -0.834448, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.730319, "high": 38.212109, "low": 37.40795, "close": 38.0551, "volume": 222344}, "trend_line": 37.5406, "activity_lines": {"activity_5": 37.339373, "activity_10": 37.592313, "activity_20": 37.96015, "activity_30": 38.014205}, "trend_signal": 0, "fair_value": 39.094901, "relative_strength": -9.127525, "rate_of_change": 0.353726529559219, "market_dynamics": -0.74048, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.175768, "high": 39.150113, "low": 38.018017, "close": 39.0202, "volume": 183932}, "trend_line": 37.74642, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.792747, "activity_20": 38.030257, "activity_30": 38.109663}, "trend_signal": 1, "fair_value": 39.094355, "relative_strength": -8.023601, "rate_of_change": 0.5482597507765, "market_dynamics": -0.593554, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.927457, "high": 38.983134, "low": 37.674726, "close": 37.7768, "volume": 247329}, "trend_line": 37.92629, "activity_lines": {"activity_5": 38.05762, "activity_10": 37.772371, "activity_20": 37.98631, "activity_30": 38.111623}, "trend_signal": 0, "fair_value": 39.084808, "relative_strength": -10.633096, "rate_of_change": 0.4765220118888125, "market_dynamics": -0.421538, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.953062, "high": 38.3428, "low": 37.153264, "close": 38.3428, "volume": 127480}, "trend_line": 38.032953, "activity_lines": {"activity_5": 38.234547, "activity_10": 37.86584, "activity_20": 38.002995, "activity_30": 38.138495}, "trend_signal": 0, "fair_value": 39.07947, "relative_strength": -8.620663, "rate_of_change": 0.28123763225983217, "market_dynamics": -0.304252, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.454143, "high": 38.732527, "low": 38.15256, "close": 38.1572, "volume": 109825}, "trend_line": 38.158653, "activity_lines": {"activity_5": 38.238873, "activity_10": 37.926576, "activity_20": 38.007443, "activity_30": 38.146511}, "trend_signal": 0, "fair_value": 39.072882, "relative_strength": -9.858894, "rate_of_change": 0.33050286681657853, "market_dynamics": -0.282083, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.152576, "high": 38.862456, "low": 37.952882, "close": 38.4356, "volume": 347694}, "trend_line": 38.246533, "activity_lines": {"activity_5": 38.293933, "activity_10": 38.057502, "activity_20": 38.039722, "activity_30": 38.164378}, "trend_signal": 0, "fair_value": 39.068362, "relative_strength": -10.345375, "rate_of_change": 0.2303016304060796, "market_dynamics": -0.22923, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.361362, "high": 38.519113, "low": 38.064418, "close": 38.3892, "volume": 568022}, "trend_line": 38.322927, "activity_lines": {"activity_5": 38.30816, "activity_10": 38.175098, "activity_20": 38.066738, "activity_30": 38.173583}, "trend_signal": 0, "fair_value": 39.06358, "relative_strength": -10.750673, "rate_of_change": 0.19974098044390196, "market_dynamics": 0.017101, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.405554, "high": 38.915538, "low": 37.932914, "close": 38.5787, "volume": 424915}, "trend_line": 38.35936, "activity_lines": {"activity_5": 38.42762, "activity_10": 38.305384, "activity_20": 38.111003, "activity_30": 38.190084}, "trend_signal": 0, "fair_value": 39.060189, "relative_strength": -9.964803, "rate_of_change": 0.095068416877454, "market_dynamics": 0.229259, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.644189, "high": 38.76118, "low": 38.102197, "close": 38.7565, "volume": 109772}, "trend_line": 38.399897, "activity_lines": {"activity_5": 38.552887, "activity_10": 38.425409, "activity_20": 38.16993, "activity_30": 38.215706}, "trend_signal": 0, "fair_value": 39.05808, "relative_strength": -10.910582, "rate_of_change": 0.10567694560076207, "market_dynamics": 0.352487, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.765831, "high": 40.497284, "low": 38.452298, "close": 40.3101, "volume": 181790}, "trend_line": 38.433267, "activity_lines": {"activity_5": 39.16844, "activity_10": 38.790185, "activity_20": 38.373393, "activity_30": 38.338945}, "trend_signal": 0, "fair_value": 39.066714, "relative_strength": -7.900248, "rate_of_change": 0.0869012747612263, "market_dynamics": 0.525387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.384942, "high": 41.274066, "low": 40.235195, "close": 40.647, "volume": 182347}, "trend_line": 38.469853, "activity_lines": {"activity_5": 39.752767, "activity_10": 39.1656, "activity_20": 38.599172, "activity_30": 38.481767}, "trend_signal": 1, "fair_value": 39.077538, "relative_strength": -4.996366, "rate_of_change": 0.09519357279723263, "market_dynamics": 0.656388, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.787398, "high": 40.983942, "low": 39.907634, "close": 40.5347, "volume": 188948}, "trend_line": 38.489787, "activity_lines": {"activity_5": 40.152233, "activity_10": 39.473471, "activity_20": 38.804419, "activity_30": 38.614983}, "trend_signal": 1, "fair_value": 39.087451, "relative_strength": -4.24616, "rate_of_change": 0.051817198261712175, "market_dynamics": 0.817066, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.590875, "high": 41.760776, "low": 40.403691, "close": 41.48, "volume": 236573}, "trend_line": 38.566127, "activity_lines": {"activity_5": 40.723767, "activity_10": 39.925678, "activity_20": 39.09386, "activity_30": 38.8079}, "trend_signal": 1, "fair_value": 39.103617, "relative_strength": 0.250916, "rate_of_change": 0.1983383280349196, "market_dynamics": 1.107478, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.731286, "high": 41.597293, "low": 40.272684, "close": 41.5081, "volume": 205191}, "trend_line": 38.633567, "activity_lines": {"activity_5": 41.111247, "activity_10": 40.315664, "activity_20": 39.371208, "activity_30": 38.997704}, "trend_signal": 1, "fair_value": 39.119754, "relative_strength": 0.449091, "rate_of_change": 0.1748684797931556, "market_dynamics": 1.203953, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.405168, "high": 42.032236, "low": 41.053355, "close": 41.7421, "volume": 175231}, "trend_line": 38.74385, "activity_lines": {"activity_5": 41.393287, "activity_10": 40.690644, "activity_20": 39.656034, "activity_30": 39.198255}, "trend_signal": 1, "fair_value": 39.137237, "relative_strength": -2.683961, "rate_of_change": 0.2854590154722254, "market_dynamics": 1.232837, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.854392, "high": 43.1834, "low": 41.854392, "close": 43.1834, "volume": 101800}, "trend_line": 38.908017, "activity_lines": {"activity_5": 42.060293, "activity_10": 41.262498, "activity_20": 40.066181, "activity_30": 39.484677}, "trend_signal": 1, "fair_value": 39.164032, "relative_strength": -0.569092, "rate_of_change": 0.4237240232965982, "market_dynamics": 1.221507, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.305022, "high": 43.351725, "low": 42.846422, "close": 43.3331, "volume": 90411}, "trend_line": 39.0784, "activity_lines": {"activity_5": 42.608107, "activity_10": 41.775247, "activity_20": 40.466695, "activity_30": 39.770167}, "trend_signal": 1, "fair_value": 39.191461, "relative_strength": -0.367953, "rate_of_change": 0.43791232022953275, "market_dynamics": 1.188071, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.155346, "high": 43.773054, "low": 43.043035, "close": 43.4642, "volume": 551204}, "trend_line": 39.25715, "activity_lines": {"activity_5": 43.01306, "activity_10": 42.221944, "activity_20": 40.850452, "activity_30": 40.053122}, "trend_signal": 1, "fair_value": 39.219387, "relative_strength": 4.288643, "rate_of_change": 0.4574138142810372, "market_dynamics": 1.28464, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.520327, "high": 44.980364, "low": 43.492811, "close": 44.9258, "volume": 147895}, "trend_line": 39.486773, "activity_lines": {"activity_5": 43.772933, "activity_10": 42.845558, "activity_20": 41.338991, "activity_30": 40.418841}, "trend_signal": 1, "fair_value": 39.256442, "relative_strength": 3.714891, "rate_of_change": 0.5849201992503189, "market_dynamics": 1.279808, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.139426, "high": 45.261095, "low": 44.416521, "close": 44.503, "volume": 236839}, "trend_line": 39.694927, "activity_lines": {"activity_5": 44.164027, "activity_10": 43.280131, "activity_20": 41.748007, "activity_30": 40.742468}, "trend_signal": 1, "fair_value": 39.29029, "relative_strength": 1.389767, "rate_of_change": 0.5271486733038437, "market_dynamics": 1.326412, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.627903, "high": 45.111854, "low": 44.466301, "close": 44.5425, "volume": 173158}, "trend_line": 39.893637, "activity_lines": {"activity_5": 44.384227, "activity_10": 43.645651, "activity_20": 42.127561, "activity_30": 41.055215}, "trend_signal": 1, "fair_value": 39.323958, "relative_strength": 0.989988, "rate_of_change": 0.5005929347092599, "market_dynamics": 1.352035, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.447602, "high": 44.84615, "low": 43.394296, "close": 43.6822, "volume": 125039}, "trend_line": 40.03939, "activity_lines": {"activity_5": 44.227053, "activity_10": 43.783925, "activity_20": 42.39429, "activity_30": 41.299638}, "trend_signal": 1, "fair_value": 39.33065, "relative_strength": -1.139481, "rate_of_change": 0.36535400369737947, "market_dynamics": 1.150578, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.460703, "high": 43.517639, "low": 42.891729, "close": 43.3753, "volume": 109550}, "trend_line": 40.205957, "activity_lines": {"activity_5": 43.944307, "activity_10": 43.809173, "activity_20": 42.60959, "activity_30": 41.514858}, "trend_signal": 1, "fair_value": 39.326153, "relative_strength": -2.825303, "rate_of_change": 0.4160078362832216, "market_dynamics": 0.956213, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.252, "high": 44.333774, "low": 43.176086, "close": 44.1345, "volume": 86518}, "trend_line": 40.397157, "activity_lines": {"activity_5": 43.920553, "activity_10": 43.937996, "activity_20": 42.870535, "activity_30": 41.768313}, "trend_signal": 1, "fair_value": 39.320817, "relative_strength": -1.885008, "rate_of_change": 0.4755514213975856, "market_dynamics": 0.738578, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.039587, "high": 44.039587, "low": 43.185555, "close": 43.2163, "volume": 121995}, "trend_line": 40.529913, "activity_lines": {"activity_5": 43.643487, "activity_10": 43.852122, "activity_20": 43.016453, "activity_30": 41.950193}, "trend_signal": 1, "fair_value": 39.308986, "relative_strength": -2.877202, "rate_of_change": 0.32862708630708976, "market_dynamics": 0.372468, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.451248, "high": 43.574608, "low": 42.1702, "close": 42.1702, "volume": 171761}, "trend_line": 40.66337, "activity_lines": {"activity_5": 43.1035, "activity_10": 43.549244, "activity_20": 43.038651, "activity_30": 42.056018}, "trend_signal": 1, "fair_value": 39.287985, "relative_strength": -3.705417, "rate_of_change": 0.32928025283449275, "market_dynamics": 0.006981, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.378899, "high": 43.052634, "low": 41.648228, "close": 42.73, "volume": 338116}, "trend_line": 40.847967, "activity_lines": {"activity_5": 42.908267, "activity_10": 43.366569, "activity_20": 43.09638, "activity_30": 42.189349}, "trend_signal": 1, "fair_value": 39.27176, "relative_strength": -6.676197, "rate_of_change": 0.4539638500202924, "market_dynamics": -0.159704, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.786966, "high": 42.949707, "low": 41.760516, "close": 42.0432, "volume": 94623}, "trend_line": 41.041527, "activity_lines": {"activity_5": 42.54758, "activity_10": 43.069987, "activity_20": 43.06803, "activity_30": 42.266461}, "trend_signal": 1, "fair_value": 39.25146, "relative_strength": -6.0203, "rate_of_change": 0.47385467188613106, "market_dynamics": -0.503231, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.970914, "high": 42.82561, "low": 41.942447, "close": 42.7775, "volume": 135613}, "trend_line": 41.244717, "activity_lines": {"activity_5": 42.520467, "activity_10": 42.932751, "activity_20": 43.093114, "activity_30": 42.378459}, "trend_signal": 1, "fair_value": 39.238607, "relative_strength": -5.743762, "rate_of_change": 0.4950839182957284, "market_dynamics": -0.623343, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.062191, "high": 43.849798, "low": 43.014745, "close": 43.5395, "volume": 73957}, "trend_line": 41.44516, "activity_lines": {"activity_5": 42.83782, "activity_10": 42.97312, "activity_20": 43.171623, "activity_30": 42.52651}, "trend_signal": 1, "fair_value": 39.232129, "relative_strength": -4.933788, "rate_of_change": 0.4859846656239632, "market_dynamics": -0.644072, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.375324, "high": 43.375324, "low": 42.245061, "close": 42.4264, "volume": 112325}, "trend_line": 41.59087, "activity_lines": {"activity_5": 42.762593, "activity_10": 42.828625, "activity_20": 43.128744, "activity_30": 42.589815}, "trend_signal": 1, "fair_value": 39.211397, "relative_strength": -7.865661, "rate_of_change": 0.35157301841759353, "market_dynamics": -0.797544, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.549771, "high": 42.568749, "low": 41.496465, "close": 41.5534, "volume": 138697}, "trend_line": 41.67531, "activity_lines": {"activity_5": 42.379287, "activity_10": 42.563878, "activity_20": 42.994249, "activity_30": 42.587398}, "trend_signal": 1, "fair_value": 39.18277, "relative_strength": -8.858895, "rate_of_change": 0.20302532743364282, "market_dynamics": -0.800108, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.859376, "high": 42.079638, "low": 39.292844, "close": 39.9249, "volume": 406062}, "trend_line": 41.746913, "activity_lines": {"activity_5": 41.531587, "activity_10": 42.041745, "activity_20": 42.699807, "activity_30": 42.474468}, "trend_signal": 0, "fair_value": 39.140845, "relative_strength": -10.405127, "rate_of_change": 0.17181155941010656, "market_dynamics": -0.807588, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.743011, "high": 40.451586, "low": 39.675975, "close": 40.1165, "volume": 336161}, "trend_line": 41.806037, "activity_lines": {"activity_5": 40.888973, "activity_10": 41.617184, "activity_20": 42.431019, "activity_30": 42.36928}, "trend_signal": 0, "fair_value": 39.090704, "relative_strength": -10.153989, "rate_of_change": 0.14162484301534864, "market_dynamics": -0.834696, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.83094, "high": 40.345396, "low": 39.5898, "close": 40.2865, "volume": 222093}, "trend_line": 41.877013, "activity_lines": {"activity_5": 40.480427, "activity_10": 41.296585, "activity_20": 42.185047, "activity_30": 42.271246}, "trend_signal": 0, "fair_value": 39.054179, "relative_strength": -8.915409, "rate_of_change": 0.16977452323451417, "market_dynamics": -0.882689, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.499494, "high": 40.499494, "low": 38.852317, "close": 38.9002, "volume": 240897}, "trend_line": 41.8925, "activity_lines": {"activity_5": 39.826647, "activity_10": 40.777202, "activity_20": 41.813979, "activity_30": 42.079193}, "trend_signal": 0, "fair_value": 39.012386, "relative_strength": -9.922018, "rate_of_change": 0.03698210280661673, "market_dynamics": -0.910109, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.823589, "high": 40.566533, "low": 38.670363, "close": 40.3637, "volume": 292521}, "trend_line": 41.958317, "activity_lines": {"activity_5": 39.89578, "activity_10": 40.583364, "activity_20": 41.602687, "activity_30": 41.980561}, "trend_signal": 0, "fair_value": 38.989014, "relative_strength": -8.896644, "rate_of_change": 0.15710926776870007, "market_dynamics": -0.946629, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.518682, "high": 41.021455, "low": 40.145194, "close": 40.8146, "volume": 182154}, "trend_line": 42.032847, "activity_lines": {"activity_5": 40.194527, "activity_10": 40.514531, "activity_20": 41.448479, "activity_30": 41.906773}, "trend_signal": 0, "fair_value": 38.970627, "relative_strength": -9.161862, "rate_of_change": 0.1776286689477935, "market_dynamics": -0.983564, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.70068, "high": 41.248272, "low": 40.175402, "close": 40.6663, "volume": 329109}, "trend_line": 42.096507, "activity_lines": {"activity_5": 40.384527, "activity_10": 40.441073, "activity_20": 41.292763, "activity_30": 41.818609}, "trend_signal": 0, "fair_value": 38.950819, "relative_strength": -8.310885, "rate_of_change": 0.15145298152182227, "market_dynamics": -0.845596, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.336722, "high": 41.41888, "low": 39.991964, "close": 41.1651, "volume": 396092}, "trend_line": 42.125007, "activity_lines": {"activity_5": 40.70414, "activity_10": 40.496691, "activity_20": 41.204836, "activity_30": 41.758518}, "trend_signal": 0, "fair_value": 38.939408, "relative_strength": -6.817972, "rate_of_change": 0.06770157913575578, "market_dynamics": -0.595262, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.275291, "high": 41.801622, "low": 40.825189, "close": 41.4764, "volume": 154594}, "trend_line": 42.152653, "activity_lines": {"activity_5": 41.068947, "activity_10": 40.65208, "activity_20": 41.162451, "activity_30": 41.716672}, "trend_signal": 0, "fair_value": 38.932255, "relative_strength": -7.267808, "rate_of_change": 0.06562847574127235, "market_dynamics": -0.500286, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.457221, "high": 41.868537, "low": 41.323244, "close": 41.6296, "volume": 121949}, "trend_line": 42.18915, "activity_lines": {"activity_5": 41.313073, "activity_10": 40.852596, "activity_20": 41.149258, "activity_30": 41.682927}, "trend_signal": 0, "fair_value": 38.921346, "relative_strength": -5.239467, "rate_of_change": 0.08658292516012484, "market_dynamics": -0.329942, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.591295, "high": 42.223353, "low": 41.380609, "close": 42.0368, "volume": 225920}, "trend_line": 42.20771, "activity_lines": {"activity_5": 41.60854, "activity_10": 41.125764, "activity_20": 41.184619, "activity_30": 41.673098}, "trend_signal": 0, "fair_value": 38.912387, "relative_strength": -3.2466, "rate_of_change": 0.043992353484250804, "market_dynamics": -0.164434, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.175423, "high": 42.524299, "low": 41.44578, "close": 41.7982, "volume": 190184}, "trend_line": 42.21738, "activity_lines": {"activity_5": 41.742993, "activity_10": 41.317151, "activity_20": 41.20363, "activity_30": 41.646678}, "trend_signal": 0, "fair_value": 38.90509, "relative_strength": -0.608915, "rate_of_change": 0.022910506161077787, "market_dynamics": -0.142384, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.677485, "high": 42.036608, "low": 40.509136, "close": 41.1795, "volume": 240958}, "trend_line": 42.198627, "activity_lines": {"activity_5": 41.595753, "activity_10": 41.365471, "activity_20": 41.174843, "activity_30": 41.579718}, "trend_signal": 0, "fair_value": 38.885351, "relative_strength": 0.27572, "rate_of_change": -0.04442009428343656, "market_dynamics": 0.008406, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.179526, "high": 41.859467, "low": 40.96884, "close": 41.0263, "volume": 170188}, "trend_line": 42.126723, "activity_lines": {"activity_5": 41.396487, "activity_10": 41.3697, "activity_20": 41.141165, "activity_30": 41.504084}, "trend_signal": 0, "fair_value": 38.863115, "relative_strength": -0.554745, "rate_of_change": -0.17039416945959762, "market_dynamics": 0.077457, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.53925, "high": 41.8573, "low": 41.074608, "close": 41.2771, "volume": 182137}, "trend_line": 42.05819, "activity_lines": {"activity_5": 41.310827, "activity_10": 41.380873, "activity_20": 41.136819, "activity_30": 41.449269}, "trend_signal": 0, "fair_value": 38.832644, "relative_strength": 1.596007, "rate_of_change": -0.16268296017232356, "market_dynamics": 0.1156, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.153795, "high": 41.82411, "low": 39.096105, "close": 39.1202, "volume": 192823}, "trend_line": 41.91339, "activity_lines": {"activity_5": 40.5297, "activity_10": 40.983275, "activity_20": 40.933973, "activity_30": 41.259722}, "trend_signal": 0, "fair_value": 38.789872, "relative_strength": 5.807862, "rate_of_change": -0.3442849062216029, "market_dynamics": -0.011505, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.37805, "high": 39.466167, "low": 36.344456, "close": 39.3322, "volume": 756890}, "trend_line": 41.726937, "activity_lines": {"activity_5": 40.01368, "activity_10": 40.655029, "activity_20": 40.765236, "activity_30": 41.093193}, "trend_signal": 0, "fair_value": 38.751372, "relative_strength": 0.672805, "rate_of_change": -0.44485306485588544, "market_dynamics": -0.018321, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.679133, "high": 41.18428, "low": 39.611668, "close": 40.9176, "volume": 227967}, "trend_line": 41.607423, "activity_lines": {"activity_5": 40.190527, "activity_10": 40.639295, "activity_20": 40.763896, "activity_30": 41.040978}, "trend_signal": 0, "fair_value": 38.722182, "relative_strength": 6.127879, "rate_of_change": -0.28641929792259213, "market_dynamics": 0.064498, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.642933, "high": 41.471791, "low": 39.907081, "close": 41.067, "volume": 239359}, "trend_line": 41.491573, "activity_lines": {"activity_5": 40.434633, "activity_10": 40.655224, "activity_20": 40.78927, "activity_30": 41.006112}, "trend_signal": 0, "fair_value": 38.708245, "relative_strength": 1.788443, "rate_of_change": -0.2784358935183145, "market_dynamics": 0.042713, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.03813, "high": 42.503089, "low": 40.985122, "close": 42.4549, "volume": 436446}, "trend_line": 41.450663, "activity_lines": {"activity_5": 41.13866, "activity_10": 40.930942, "activity_20": 40.953298, "activity_30": 41.068262}, "trend_signal": 0, "fair_value": 38.715016, "relative_strength": 2.219937, "rate_of_change": -0.09859833465461475, "market_dynamics": 0.453809, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.31033, "high": 42.560916, "low": 41.847712, "close": 42.1754, "volume": 111994}, "trend_line": 41.410667, "activity_lines": {"activity_5": 41.671, "activity_10": 41.140836, "activity_20": 41.086414, "activity_30": 41.115019}, "trend_signal": 0, "fair_value": 38.725956, "relative_strength": 1.962574, "rate_of_change": -0.09649061584371314, "market_dynamics": 0.598543, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.580141, "high": 42.580141, "low": 41.275269, "close": 42.4934, "volume": 168467}, "trend_line": 41.355963, "activity_lines": {"activity_5": 42.10566, "activity_10": 41.406029, "activity_20": 41.2391, "activity_30": 41.184873}, "trend_signal": 0, "fair_value": 38.741805, "relative_strength": -2.351155, "rate_of_change": -0.1321012288934971, "market_dynamics": 0.737517, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.194621, "high": 42.628325, "low": 41.280758, "close": 41.6549, "volume": 217793}, "trend_line": 41.303917, "activity_lines": {"activity_5": 42.050073, "activity_10": 41.506127, "activity_20": 41.300609, "activity_30": 41.204159}, "trend_signal": 0, "fair_value": 38.740799, "relative_strength": -1.775287, "rate_of_change": -0.12584884071011537, "market_dynamics": 0.77994, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.847693, "high": 42.666914, "low": 41.847693, "close": 42.638, "volume": 139664}, "trend_line": 41.31951, "activity_lines": {"activity_5": 42.273033, "activity_10": 41.776327, "activity_20": 41.449231, "activity_30": 41.290229}, "trend_signal": 0, "fair_value": 38.750344, "relative_strength": -1.177348, "rate_of_change": 0.03775186745606387, "market_dynamics": 0.683041, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.512725, "high": 42.8115, "low": 42.204313, "close": 42.721, "volume": 145884}, "trend_line": 41.31921, "activity_lines": {"activity_5": 42.418927, "activity_10": 42.032315, "activity_20": 41.587959, "activity_30": 41.380648}, "trend_signal": 1, "fair_value": 38.775213, "relative_strength": -2.569218, "rate_of_change": -0.000726049268258151, "market_dynamics": 0.697317, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.705497, "high": 43.247917, "low": 42.580204, "close": 42.7826, "volume": 136943}, "trend_line": 41.343857, "activity_lines": {"activity_5": 42.567613, "activity_10": 42.273249, "activity_20": 41.721328, "activity_30": 41.47506}, "trend_signal": 1, "fair_value": 38.811627, "relative_strength": -2.07773, "rate_of_change": 0.05965022080529043, "market_dynamics": 0.66075, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.956071, "high": 43.197019, "low": 42.55128, "close": 42.7344, "volume": 144272}, "trend_line": 41.34242, "activity_lines": {"activity_5": 42.659753, "activity_10": 42.438831, "activity_20": 41.840735, "activity_30": 41.564773}, "trend_signal": 1, "fair_value": 38.83323, "relative_strength": -2.044334, "rate_of_change": -0.0034757279660743725, "market_dynamics": 0.767578, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.086676, "high": 43.689559, "low": 42.235834, "close": 42.6491, "volume": 258211}, "trend_line": 41.31274, "activity_lines": {"activity_5": 42.707393, "activity_10": 42.527045, "activity_20": 41.94217, "activity_30": 41.649075}, "trend_signal": 1, "fair_value": 38.856872, "relative_strength": -5.459979, "rate_of_change": -0.07179066924480726, "market_dynamics": 0.792851, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.756132, "high": 43.378463, "low": 42.450897, "close": 43.2715, "volume": 174442}, "trend_line": 41.34091, "activity_lines": {"activity_5": 42.89622, "activity_10": 42.696942, "activity_20": 42.095815, "activity_30": 41.775446}, "trend_signal": 1, "fair_value": 38.885421, "relative_strength": -5.641841, "rate_of_change": 0.06818719842838532, "market_dynamics": 0.86741, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.232559, "high": 43.271455, "low": 42.508516, "close": 42.7979, "volume": 194705}, "trend_line": 41.382393, "activity_lines": {"activity_5": 42.884947, "activity_10": 42.740647, "activity_20": 42.195807, "activity_30": 41.869446}, "trend_signal": 1, "fair_value": 38.911629, "relative_strength": -6.312773, "rate_of_change": 0.10034370312603058, "market_dynamics": 0.948469, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.775602, "high": 43.109619, "low": 42.522779, "close": 43.0187, "volume": 191505}, "trend_line": 41.48552, "activity_lines": {"activity_5": 42.942147, "activity_10": 42.818262, "activity_20": 42.311264, "activity_30": 41.975014}, "trend_signal": 1, "fair_value": 38.931637, "relative_strength": -6.265844, "rate_of_change": 0.2492050181824928, "market_dynamics": 1.044114, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.28121, "high": 43.932714, "low": 43.10618, "close": 43.6021, "volume": 232505}, "trend_line": 41.601707, "activity_lines": {"activity_5": 43.178073, "activity_10": 42.986616, "activity_20": 42.477607, "activity_30": 42.111567}, "trend_signal": 1, "fair_value": 38.944045, "relative_strength": -6.243222, "rate_of_change": 0.2800663942503227, "market_dynamics": 1.17371, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.495076, "high": 43.495076, "low": 42.162899, "close": 42.4235, "volume": 201641}, "trend_line": 41.67294, "activity_lines": {"activity_5": 42.963287, "activity_10": 42.920522, "activity_20": 42.523113, "activity_30": 42.164586}, "trend_signal": 1, "fair_value": 38.953289, "relative_strength": -6.259878, "rate_of_change": 0.1712261470424746, "market_dynamics": 0.985103, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.590817, "high": 43.125633, "low": 42.590817, "close": 42.7464, "volume": 258679}, "trend_line": 41.801147, "activity_lines": {"activity_5": 42.871173, "activity_10": 42.899162, "activity_20": 42.593447, "activity_30": 42.233842}, "trend_signal": 1, "fair_value": 38.954987, "relative_strength": -7.550935, "rate_of_change": 0.3076504801437175, "market_dynamics": 0.803948, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.785289, "high": 43.038111, "low": 42.406056, "close": 42.9117, "volume": 175816}, "trend_line": 41.88608, "activity_lines": {"activity_5": 42.869167, "activity_10": 42.905885, "activity_20": 42.671333, "activity_30": 42.30549}, "trend_signal": 1, "fair_value": 38.964303, "relative_strength": -7.863192, "rate_of_change": 0.203183419823383, "market_dynamics": 0.516679, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.805957, "high": 44.020183, "low": 42.60049, "close": 43.8646, "volume": 260699}, "trend_line": 41.987747, "activity_lines": {"activity_5": 43.177207, "activity_10": 43.082396, "activity_20": 42.832188, "activity_30": 42.433137}, "trend_signal": 1, "fair_value": 38.989153, "relative_strength": -5.844952, "rate_of_change": 0.2427226419851155, "market_dynamics": 0.401023, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.786824, "high": 43.856642, "low": 43.358971, "close": 43.7771, "volume": 322891}, "trend_line": 42.09144, "activity_lines": {"activity_5": 43.399687, "activity_10": 43.223325, "activity_20": 42.962117, "activity_30": 42.548579}, "trend_signal": 1, "fair_value": 39.022972, "relative_strength": -5.744706, "rate_of_change": 0.24696014291978996, "market_dynamics": 0.641217, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.183947, "high": 43.699315, "low": 42.872782, "close": 43.6118, "volume": 156080}, "trend_line": 42.172997, "activity_lines": {"activity_5": 43.5554, "activity_10": 43.315242, "activity_20": 43.055137, "activity_30": 42.646667}, "trend_signal": 1, "fair_value": 39.04711, "relative_strength": -6.065743, "rate_of_change": 0.19376148689615671, "market_dynamics": 0.611985, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.534066, "high": 44.117503, "low": 43.187311, "close": 43.9133, "volume": 294642}, "trend_line": 42.254227, "activity_lines": {"activity_5": 43.732393, "activity_10": 43.444473, "activity_20": 43.164042, "activity_30": 42.758944}, "trend_signal": 1, "fair_value": 39.086027, "relative_strength": -6.525367, "rate_of_change": 0.19261140013359238, "market_dynamics": 0.814831, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.136879, "high": 44.151465, "low": 43.485376, "close": 43.4951, "volume": 261759}, "trend_line": 42.31641, "activity_lines": {"activity_5": 43.692193, "activity_10": 43.485998, "activity_20": 43.219564, "activity_30": 42.839001}, "trend_signal": 1, "fair_value": 39.136453, "relative_strength": -8.207083, "rate_of_change": 0.1471639748610179, "market_dynamics": 0.641625, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.102517, "high": 44.230779, "low": 43.194814, "close": 43.6092, "volume": 361471}, "trend_line": 42.368823, "activity_lines": {"activity_5": 43.651133, "activity_10": 43.535593, "activity_20": 43.281, "activity_30": 42.922406}, "trend_signal": 1, "fair_value": 39.195689, "relative_strength": -7.38066, "rate_of_change": 0.12385975086261188, "market_dynamics": 0.473108, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.600268, "high": 44.202706, "low": 43.51009, "close": 44.0334, "volume": 195465}, "trend_line": 42.44333, "activity_lines": {"activity_5": 43.7685, "activity_10": 43.651578, "activity_20": 43.376008, "activity_30": 43.029798}, "trend_signal": 1, "fair_value": 39.264146, "relative_strength": -7.227548, "rate_of_change": 0.17585336274270374, "market_dynamics": 0.49339, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.974257, "high": 44.023589, "low": 42.622569, "close": 42.7015, "volume": 186986}, "trend_line": 42.494063, "activity_lines": {"activity_5": 43.424813, "activity_10": 43.517558, "activity_20": 43.336835, "activity_30": 43.046455}, "trend_signal": 1, "fair_value": 39.329172, "relative_strength": -7.543619, "rate_of_change": 0.1195311489461216, "market_dynamics": 0.029446, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.888942, "high": 44.181432, "low": 42.770546, "close": 44.1321, "volume": 277370}, "trend_line": 42.59759, "activity_lines": {"activity_5": 43.61868, "activity_10": 43.638593, "activity_20": 43.428926, "activity_30": 43.152134}, "trend_signal": 1, "fair_value": 39.398549, "relative_strength": -5.825677, "rate_of_change": 0.24362697443169817, "market_dynamics": 0.07261, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.359076, "high": 44.821808, "low": 44.260413, "close": 44.6452, "volume": 161786}, "trend_line": 42.70986, "activity_lines": {"activity_5": 43.968993, "activity_10": 43.827724, "activity_20": 43.562769, "activity_30": 43.284238}, "trend_signal": 1, "fair_value": 39.456856, "relative_strength": -6.294092, "rate_of_change": 0.26355951123057036, "market_dynamics": 0.026258, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.733953, "high": 44.743819, "low": 42.958013, "close": 43.3428, "volume": 304932}, "trend_line": 42.850613, "activity_lines": {"activity_5": 43.8085, "activity_10": 43.748536, "activity_20": 43.563411, "activity_30": 43.325073}, "trend_signal": 1, "fair_value": 39.509809, "relative_strength": -9.391959, "rate_of_change": 0.32955621957085246, "market_dynamics": -0.131393, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.254019, "high": 43.8164, "low": 42.839633, "close": 43.8164, "volume": 384412}, "trend_line": 43.000087, "activity_lines": {"activity_5": 43.823633, "activity_10": 43.764945, "activity_20": 43.60649, "activity_30": 43.387382}, "trend_signal": 1, "fair_value": 39.550376, "relative_strength": -6.709022, "rate_of_change": 0.34882581493057724, "market_dynamics": 0.216873, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.816354, "high": 44.249486, "low": 43.253973, "close": 43.4513, "volume": 514575}, "trend_line": 43.084543, "activity_lines": {"activity_5": 43.731533, "activity_10": 43.714258, "activity_20": 43.609645, "activity_30": 43.416492}, "trend_signal": 1, "fair_value": 39.591878, "relative_strength": -7.415592, "rate_of_change": 0.19640890494011295, "market_dynamics": 0.075262, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.490825, "high": 43.53029, "low": 42.745916, "close": 43.2343, "volume": 278884}, "trend_line": 43.156787, "activity_lines": {"activity_5": 43.517113, "activity_10": 43.627035, "activity_20": 43.588314, "activity_30": 43.426154}, "trend_signal": 1, "fair_value": 39.628978, "relative_strength": -5.890773, "rate_of_change": 0.1676796246858296, "market_dynamics": -0.24815, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.244094, "high": 44.112331, "low": 43.105966, "close": 44.0334, "volume": 191723}, "trend_line": 43.209403, "activity_lines": {"activity_5": 43.628913, "activity_10": 43.697447, "activity_20": 43.643264, "activity_30": 43.48271}, "trend_signal": 1, "fair_value": 39.669015, "relative_strength": -7.345574, "rate_of_change": 0.12191825123589585, "market_dynamics": -0.336916, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.786786, "high": 43.786786, "low": 43.362534, "close": 43.3724, "volume": 211767}, "trend_line": 43.249303, "activity_lines": {"activity_5": 43.561167, "activity_10": 43.637891, "activity_20": 43.629379, "activity_30": 43.493226}, "trend_signal": 1, "fair_value": 39.708204, "relative_strength": -8.856221, "rate_of_change": 0.0923410119783322, "market_dynamics": -0.704698, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.431593, "high": 43.451326, "low": 42.938276, "close": 43.2244, "volume": 248584}, "trend_line": 43.27367, "activity_lines": {"activity_5": 43.442113, "activity_10": 43.555731, "activity_20": 43.599714, "activity_30": 43.491619}, "trend_signal": 1, "fair_value": 39.750674, "relative_strength": -8.486286, "rate_of_change": 0.0563407923591396, "market_dynamics": -0.938777, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.924175, "high": 44.004109, "low": 43.0349, "close": 43.0349, "volume": 559311}, "trend_line": 43.31967, "activity_lines": {"activity_5": 43.29936, "activity_10": 43.453825, "activity_20": 43.5538, "activity_30": 43.476215}, "trend_signal": 0, "fair_value": 39.791816, "relative_strength": -8.868846, "rate_of_change": 0.1063002051825033, "market_dynamics": -0.88478, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.044941, "high": 43.724388, "low": 42.945023, "close": 43.7094, "volume": 319644}, "trend_line": 43.355383, "activity_lines": {"activity_5": 43.4092, "activity_10": 43.468495, "activity_20": 43.569213, "activity_30": 43.501358}, "trend_signal": 1, "fair_value": 39.837453, "relative_strength": -8.619898, "rate_of_change": 0.08244060954296563, "market_dynamics": -0.83288, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.73439, "high": 43.864284, "low": 43.348205, "close": 43.5995, "volume": 312235}, "trend_line": 43.384667, "activity_lines": {"activity_5": 43.450733, "activity_10": 43.470867, "activity_20": 43.569574, "activity_30": 43.517108}, "trend_signal": 1, "fair_value": 39.877764, "relative_strength": -7.768153, "rate_of_change": 0.06754409250633762, "market_dynamics": -0.707651, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.584501, "high": 44.104078, "low": 43.25477, "close": 43.9542, "volume": 339682}, "trend_line": 43.42372, "activity_lines": {"activity_5": 43.639427, "activity_10": 43.556744, "activity_20": 43.60044, "activity_30": 43.553852}, "trend_signal": 1, "fair_value": 39.91071, "relative_strength": -8.364215, "rate_of_change": 0.09001567304873556, "market_dynamics": -0.505694, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.884234, "high": 45.193167, "low": 43.665912, "close": 45.1532, "volume": 273257}, "trend_line": 43.504347, "activity_lines": {"activity_5": 44.189, "activity_10": 43.849504, "activity_20": 43.74507, "activity_30": 43.665431}, "trend_signal": 1, "fair_value": 39.951969, "relative_strength": -5.4562, "rate_of_change": 0.1856750181697924, "market_dynamics": -0.123913, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.733515, "high": 44.803458, "low": 44.00411, "close": 44.3838, "volume": 174506}, "trend_line": 43.56217, "activity_lines": {"activity_5": 44.35352, "activity_10": 43.978067, "activity_20": 43.809871, "activity_30": 43.72217}, "trend_signal": 1, "fair_value": 39.982192, "relative_strength": -6.647973, "rate_of_change": 0.13291315463256825, "market_dynamics": 0.00942, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.573698, "high": 44.843478, "low": 44.174023, "close": 44.6936, "volume": 285041}, "trend_line": 43.609573, "activity_lines": {"activity_5": 44.53138, "activity_10": 44.146004, "activity_20": 43.9005, "activity_30": 43.795166}, "trend_signal": 1, "fair_value": 40.010978, "relative_strength": -6.26997, "rate_of_change": 0.10881689318965433, "market_dynamics": 0.270539, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.633647, "high": 45.452879, "low": 44.174021, "close": 45.4277, "volume": 723840}, "trend_line": 43.697233, "activity_lines": {"activity_5": 44.888327, "activity_10": 44.42088, "activity_20": 44.057329, "activity_30": 43.912464}, "trend_signal": 1, "fair_value": 40.050631, "relative_strength": -4.449697, "rate_of_change": 0.20101091106762187, "market_dynamics": 0.72427, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.46296, "high": 47.194848, "low": 45.288102, "close": 47.1316, "volume": 238135}, "trend_line": 43.83433, "activity_lines": {"activity_5": 45.69136, "activity_10": 44.980205, "activity_20": 44.36723, "activity_30": 44.134036}, "trend_signal": 1, "fair_value": 40.103374, "relative_strength": 0.415326, "rate_of_change": 0.3137429777304303, "market_dynamics": 0.818394, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.121608, "high": 47.590226, "low": 46.54208, "close": 47.1316, "volume": 196772}, "trend_line": 43.95198, "activity_lines": {"activity_5": 46.282567, "activity_10": 45.471182, "activity_20": 44.660358, "activity_30": 44.346763}, "trend_signal": 1, "fair_value": 40.164388, "relative_strength": -0.652236, "rate_of_change": 0.268396939111417, "market_dynamics": 1.095467, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.991727, "high": 47.771092, "low": 46.95176, "close": 47.5163, "volume": 685207}, "trend_line": 44.12174, "activity_lines": {"activity_5": 46.870113, "activity_10": 45.961064, "activity_20": 44.975371, "activity_30": 44.57672}, "trend_signal": 1, "fair_value": 40.225187, "relative_strength": 0.72593, "rate_of_change": 0.38623970979237726, "market_dynamics": 1.388481, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.981727, "high": 47.59123, "low": 45.742736, "close": 46.0325, "volume": 328843}, "trend_line": 44.231277, "activity_lines": {"activity_5": 46.754227, "activity_10": 46.099684, "activity_20": 45.126142, "activity_30": 44.699994}, "trend_signal": 1, "fair_value": 40.290563, "relative_strength": -0.305879, "rate_of_change": 0.24826083468148805, "market_dynamics": 1.188228, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.59, "high": 46.5199, "low": 45.14, "close": 45.19, "volume": 245654}, "trend_line": 44.30722, "activity_lines": {"activity_5": 46.268247, "activity_10": 46.042884, "activity_20": 45.187625, "activity_30": 44.761848}, "trend_signal": 1, "fair_value": 40.350425, "relative_strength": -0.478063, "rate_of_change": 0.17169524632988173, "market_dynamics": 0.949463, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.64, "high": 46.0926, "low": 43.58, "close": 43.65, "volume": 197005}, "trend_line": 44.300067, "activity_lines": {"activity_5": 45.28478, "activity_10": 45.677165, "activity_20": 45.099848, "activity_30": 44.719446}, "trend_signal": 1, "fair_value": 40.40138, "relative_strength": -1.935091, "rate_of_change": -0.016144095702692263, "market_dynamics": 0.519387, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.23, "high": 44.5, "low": 43.12, "close": 43.12, "volume": 245991}, "trend_line": 44.278163, "activity_lines": {"activity_5": 44.356753, "activity_10": 45.220615, "activity_20": 44.960131, "activity_30": 44.643313}, "trend_signal": 1, "fair_value": 40.439752, "relative_strength": -0.715121, "rate_of_change": -0.049444620478789024, "market_dynamics": -0.092463, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.44, "high": 44.8, "low": 43.104, "close": 44.8, "volume": 307804}, "trend_line": 44.31777, "activity_lines": {"activity_5": 44.256167, "activity_10": 45.106485, "activity_20": 44.98373, "activity_30": 44.67698}, "trend_signal": 0, "fair_value": 40.489008, "relative_strength": 0.014542, "rate_of_change": 0.08945041374007255, "market_dynamics": -0.370877, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.67, "high": 46.51, "low": 44.53, "close": 46.37, "volume": 216268}, "trend_line": 44.39966, "activity_lines": {"activity_5": 44.86, "activity_10": 45.270244, "activity_20": 45.150431, "activity_30": 44.809382}, "trend_signal": 1, "fair_value": 40.550452, "relative_strength": 0.095885, "rate_of_change": 0.18477915292216698, "market_dynamics": -0.445599, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.14, "high": 48.04, "low": 46.0133, "close": 47.96, "volume": 188718}, "trend_line": 44.54849, "activity_lines": {"activity_5": 45.971333, "activity_10": 45.692613, "activity_20": 45.453629, "activity_30": 45.039081}, "trend_signal": 1, "fair_value": 40.619447, "relative_strength": -0.633899, "rate_of_change": 0.3352052695899108, "market_dynamics": -0.215065, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.81, "high": 47.98, "low": 46.78, "close": 47.22, "volume": 189263}, "trend_line": 44.66885, "activity_lines": {"activity_5": 46.651333, "activity_10": 45.934395, "activity_20": 45.667652, "activity_30": 45.211437}, "trend_signal": 1, "fair_value": 40.681058, "relative_strength": -2.431165, "rate_of_change": 0.27017750770003207, "market_dynamics": 0.018409, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.3837, "high": 47.8896, "low": 46.7, "close": 47.62, "volume": 192530}, "trend_line": 44.788403, "activity_lines": {"activity_5": 47.226667, "activity_10": 46.247296, "activity_20": 45.901449, "activity_30": 45.401833}, "trend_signal": 1, "fair_value": 40.745521, "relative_strength": -2.252171, "rate_of_change": 0.2676428876051283, "market_dynamics": 0.192433, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.44, "high": 48.2, "low": 47.14, "close": 47.7618, "volume": 418070}, "trend_line": 44.95708, "activity_lines": {"activity_5": 47.549267, "activity_10": 46.5771, "activity_20": 46.127819, "activity_30": 45.593665}, "trend_signal": 1, "fair_value": 40.814164, "relative_strength": -3.920348, "rate_of_change": 0.3766086502347389, "market_dynamics": 0.366238, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.84, "high": 48.1, "low": 46.625, "close": 46.66, "volume": 218388}, "trend_line": 45.041343, "activity_lines": {"activity_5": 47.307147, "activity_10": 46.702113, "activity_20": 46.226747, "activity_30": 45.703531}, "trend_signal": 1, "fair_value": 40.88051, "relative_strength": -6.086813, "rate_of_change": 0.1874298775632225, "market_dynamics": 0.257242, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.68, "high": 47.9, "low": 46.68, "close": 47.76, "volume": 233592}, "trend_line": 45.14517, "activity_lines": {"activity_5": 47.41236, "activity_10": 47.015716, "activity_20": 46.416386, "activity_30": 45.878928}, "trend_signal": 1, "fair_value": 40.957754, "relative_strength": -4.469097, "rate_of_change": 0.2305148849580319, "market_dynamics": 0.261741, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.94, "high": 48.15, "low": 47.4289, "close": 47.47, "volume": 389890}, "trend_line": 45.282743, "activity_lines": {"activity_5": 47.43424, "activity_10": 47.229865, "activity_20": 46.558594, "activity_30": 46.028917}, "trend_signal": 1, "fair_value": 41.026479, "relative_strength": -6.129184, "rate_of_change": 0.3047347036238944, "market_dynamics": 0.270409, "expectation": {"probability": 54.684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2a450e-d324-4752-b73e-143ad9d9e4dd/", "share_image": "https://sharemaestro.com/terminal/1e2a450e-d324-4752-b73e-143ad9d9e4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}