{"ticker": {"uuid": "1e2a450e-d324-4752-b73e-143ad9d9e4dd", "symbol": "AVRE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVRE rose 2.28%, moving from 46.83 to 47.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.49 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.90"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.89, "high": 48.39, "low": 47.5632, "close": 47.9, "volume": 263787}, "trend_line": 45.813455, "activity_lines": {"activity_5": 47.886, "activity_10": 47.614, "activity_20": 47.061077, "activity_30": 46.584466}, "trend_signal": 1, "fair_value": 41.115116, "relative_strength": -3.485903, "rate_of_change": 0.3672383976576479, "market_dynamics": 0.881016, "expectation": {"probability": 53.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.799962, "high": 37.996743, "low": 37.183678, "close": 37.916242, "volume": 218122}, "trend_line": 37.082127, "activity_lines": {"activity_5": 37.318646, "activity_10": 36.881509, "activity_20": 36.704412, "activity_30": 36.822693}, "trend_signal": 0, "fair_value": 39.719444, "relative_strength": -9.494366, "rate_of_change": 0.14391486289455147, "market_dynamics": 0.619154, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.916242, "high": 38.363473, "low": 37.433232, "close": 37.451122, "volume": 83510}, "trend_line": 37.120797, "activity_lines": {"activity_5": 37.510753, "activity_10": 37.042093, "activity_20": 36.792536, "activity_30": 36.846499}, "trend_signal": 0, "fair_value": 39.695816, "relative_strength": -11.163242, "rate_of_change": 0.10428204401544527, "market_dynamics": 0.695056, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.431891, "high": 38.891205, "low": 36.359878, "close": 36.520881, "volume": 114612}, "trend_line": 37.104628, "activity_lines": {"activity_5": 37.245992, "activity_10": 37.007398, "activity_20": 36.782969, "activity_30": 36.807795}, "trend_signal": 0, "fair_value": 39.663085, "relative_strength": -11.07252, "rate_of_change": -0.04355779322304147, "market_dynamics": 0.720047, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.637161, "high": 36.941278, "low": 36.395657, "close": 36.523922, "volume": 134055}, "trend_line": 37.038844, "activity_lines": {"activity_5": 36.988804, "activity_10": 36.953205, "activity_20": 36.769109, "activity_30": 36.77033}, "trend_signal": 0, "fair_value": 39.631052, "relative_strength": -10.490507, "rate_of_change": -0.1772932476239911, "market_dynamics": 0.527709, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.350933, "high": 39.311602, "low": 35.250745, "close": 35.438582, "volume": 96189}, "trend_line": 36.940117, "activity_lines": {"activity_5": 36.377982, "activity_10": 36.700306, "activity_20": 36.646575, "activity_30": 36.667087}, "trend_signal": 0, "fair_value": 39.588704, "relative_strength": -10.996602, "rate_of_change": -0.26654989556368625, "market_dynamics": 0.098787, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.483305, "high": 36.155404, "low": 34.98187, "close": 35.760589, "volume": 236564}, "trend_line": 36.820646, "activity_lines": {"activity_5": 36.041462, "activity_10": 36.525038, "activity_20": 36.561337, "activity_30": 36.590988}, "trend_signal": 0, "fair_value": 39.550423, "relative_strength": -10.553276, "rate_of_change": -0.32341803357037885, "market_dynamics": -0.08964, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.894758, "high": 36.601383, "low": 35.894758, "close": 36.252543, "volume": 171812}, "trend_line": 36.699922, "activity_lines": {"activity_5": 36.012636, "activity_10": 36.460608, "activity_20": 36.527961, "activity_30": 36.554337}, "trend_signal": 0, "fair_value": 39.517771, "relative_strength": -11.228048, "rate_of_change": -0.3278704018392363, "market_dynamics": -0.130068, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.20782, "high": 36.20782, "low": 35.55853, "close": 35.760589, "volume": 81982}, "trend_line": 36.594572, "activity_lines": {"activity_5": 35.899731, "activity_10": 36.28849, "activity_20": 36.448835, "activity_30": 36.493734}, "trend_signal": 0, "fair_value": 39.480936, "relative_strength": -10.967693, "rate_of_change": -0.28705783080411285, "market_dynamics": -0.358748, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.893058, "high": 36.216406, "low": 35.514433, "close": 35.997263, "volume": 114900}, "trend_line": 36.50829, "activity_lines": {"activity_5": 35.916404, "activity_10": 36.175017, "activity_20": 36.397641, "activity_30": 36.455198}, "trend_signal": 0, "fair_value": 39.447114, "relative_strength": -9.92532, "rate_of_change": -0.23577813671381942, "market_dynamics": -0.366446, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.760589, "high": 36.028927, "low": 34.457795, "close": 34.493961, "volume": 104298}, "trend_line": 36.414556, "activity_lines": {"activity_5": 35.467087, "activity_10": 35.800014, "activity_20": 36.209484, "activity_30": 36.325242}, "trend_signal": 0, "fair_value": 39.399487, "relative_strength": -10.758309, "rate_of_change": -0.25674716619158244, "market_dynamics": -0.63678, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.32217, "high": 34.75617, "low": 33.442415, "close": 33.969545, "volume": 365016}, "trend_line": 36.289514, "activity_lines": {"activity_5": 34.905939, "activity_10": 35.392373, "activity_20": 35.98454, "activity_30": 36.167499}, "trend_signal": 0, "fair_value": 39.347773, "relative_strength": -11.17799, "rate_of_change": -0.34338466189180106, "market_dynamics": -0.797447, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.788711, "high": 33.788711, "low": 32.604253, "close": 33.445128, "volume": 491933}, "trend_line": 36.219656, "activity_lines": {"activity_5": 34.289388, "activity_10": 34.961142, "activity_20": 35.722895, "activity_30": 35.98399}, "trend_signal": 0, "fair_value": 39.292088, "relative_strength": -12.691348, "rate_of_change": -0.1925018891131924, "market_dynamics": -0.812582, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.273336, "high": 34.43067, "low": 33.273336, "close": 33.806794, "volume": 353085}, "trend_line": 36.161265, "activity_lines": {"activity_5": 33.980553, "activity_10": 34.668504, "activity_20": 35.507923, "activity_30": 35.828322}, "trend_signal": 0, "fair_value": 39.240824, "relative_strength": -11.893855, "rate_of_change": -0.16121356867663322, "market_dynamics": -0.890994, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.951461, "high": 34.394503, "low": 32.568086, "close": 32.577128, "volume": 1014468}, "trend_line": 36.066864, "activity_lines": {"activity_5": 33.392083, "activity_10": 34.201638, "activity_20": 35.183512, "activity_30": 35.597087}, "trend_signal": 0, "fair_value": 39.179123, "relative_strength": -12.787897, "rate_of_change": -0.2610555797757566, "market_dynamics": -0.803488, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.378211, "high": 32.766008, "low": 31.673865, "close": 32.116003, "volume": 418088}, "trend_line": 35.909714, "activity_lines": {"activity_5": 32.877914, "activity_10": 33.722691, "activity_20": 34.83362, "activity_30": 35.342193}, "trend_signal": 0, "fair_value": 39.114323, "relative_strength": -11.555981, "rate_of_change": -0.435718503277694, "market_dynamics": -0.896855, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.378211, "high": 35.253461, "low": 31.998461, "close": 34.855628, "volume": 581309}, "trend_line": 35.844477, "activity_lines": {"activity_5": 33.435483, "activity_10": 33.802268, "activity_20": 34.765465, "activity_30": 35.274187}, "trend_signal": 0, "fair_value": 39.075608, "relative_strength": -9.041435, "rate_of_change": -0.1816695059169876, "market_dynamics": -0.719824, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.783295, "high": 34.783295, "low": 33.759235, "close": 34.10517, "volume": 321782}, "trend_line": 35.765181, "activity_lines": {"activity_5": 33.683828, "activity_10": 33.761852, "activity_20": 34.635749, "activity_30": 35.161974}, "trend_signal": 0, "fair_value": 39.030829, "relative_strength": -11.861432, "rate_of_change": -0.22122236572178017, "market_dynamics": -0.612802, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.707336, "high": 35.777788, "low": 33.707336, "close": 35.506628, "volume": 330041}, "trend_line": 35.718979, "activity_lines": {"activity_5": 34.355323, "activity_10": 34.01529, "activity_20": 34.644954, "activity_30": 35.145293}, "trend_signal": 0, "fair_value": 38.999363, "relative_strength": -10.010053, "rate_of_change": -0.12918150756737667, "market_dynamics": -0.350419, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.470461, "high": 35.829958, "low": 35.470461, "close": 35.802381, "volume": 371698}, "trend_line": 35.669014, "activity_lines": {"activity_5": 35.012079, "activity_10": 34.327118, "activity_20": 34.687624, "activity_30": 35.150674}, "trend_signal": 0, "fair_value": 38.971071, "relative_strength": -9.859312, "rate_of_change": -0.13988361761404283, "market_dynamics": 0.044109, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.89542, "high": 37.179336, "low": 35.859253, "close": 37.179336, "volume": 206529}, "trend_line": 35.666429, "activity_lines": {"activity_5": 35.912804, "activity_10": 34.892845, "activity_20": 34.865451, "activity_30": 35.248114}, "trend_signal": 0, "fair_value": 38.955354, "relative_strength": -6.908994, "rate_of_change": -0.007247186591690718, "market_dynamics": 0.276825, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.025628, "high": 37.527441, "low": 36.971378, "close": 37.233586, "volume": 182969}, "trend_line": 35.68253, "activity_lines": {"activity_5": 36.494056, "activity_10": 35.419611, "activity_20": 35.052081, "activity_30": 35.349221}, "trend_signal": 0, "fair_value": 38.940382, "relative_strength": -6.695865, "rate_of_change": 0.04514329146884605, "market_dynamics": 0.590952, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.070836, "high": 39.650695, "low": 37.070836, "close": 38.98767, "volume": 332934}, "trend_line": 35.781678, "activity_lines": {"activity_5": 37.501473, "activity_10": 36.205955, "activity_20": 35.409017, "activity_30": 35.562456}, "trend_signal": 0, "fair_value": 38.94079, "relative_strength": -4.311691, "rate_of_change": 0.2778614632987055, "market_dynamics": 0.834199, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.052366, "high": 39.482217, "low": 38.686536, "close": 39.226136, "volume": 751918}, "trend_line": 35.908615, "activity_lines": {"activity_5": 38.262878, "activity_10": 36.934883, "activity_20": 35.781347, "activity_30": 35.784679}, "trend_signal": 0, "fair_value": 38.943229, "relative_strength": -4.318758, "rate_of_change": 0.35475418452985374, "market_dynamics": 1.056257, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.308447, "high": 39.857193, "low": 39.28101, "close": 39.610257, "volume": 344058}, "trend_line": 36.014006, "activity_lines": {"activity_5": 38.904356, "activity_10": 37.635117, "activity_20": 36.177379, "activity_30": 36.023494}, "trend_signal": 1, "fair_value": 38.948882, "relative_strength": -3.440057, "rate_of_change": 0.2934978138254691, "market_dynamics": 1.138168, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.537091, "high": 39.732902, "low": 38.640807, "close": 38.869451, "volume": 113958}, "trend_line": 36.09338, "activity_lines": {"activity_5": 39.045041, "activity_10": 38.072785, "activity_20": 36.48816, "activity_30": 36.207717}, "trend_signal": 1, "fair_value": 38.948214, "relative_strength": -3.453727, "rate_of_change": 0.22039758642790636, "market_dynamics": 1.142444, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.886096, "high": 39.354176, "low": 38.686536, "close": 39.162115, "volume": 155214}, "trend_line": 36.167547, "activity_lines": {"activity_5": 39.170606, "activity_10": 38.440874, "activity_20": 36.810477, "activity_30": 36.4057}, "trend_signal": 1, "fair_value": 38.949997, "relative_strength": -4.173222, "rate_of_change": 0.20548643546266834, "market_dynamics": 1.049722, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.842014, "high": 38.952403, "low": 37.662212, "close": 38.119499, "volume": 186955}, "trend_line": 36.26322, "activity_lines": {"activity_5": 38.820064, "activity_10": 38.541097, "activity_20": 37.017299, "activity_30": 36.531632}, "trend_signal": 1, "fair_value": 38.943133, "relative_strength": -7.431903, "rate_of_change": 0.2645272016927161, "market_dynamics": 0.83029, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.302414, "high": 38.521913, "low": 37.689649, "close": 37.94573, "volume": 155211}, "trend_line": 36.307435, "activity_lines": {"activity_5": 38.469477, "activity_10": 38.536738, "activity_20": 37.198682, "activity_30": 36.640181}, "trend_signal": 1, "fair_value": 38.934958, "relative_strength": -8.369739, "rate_of_change": 0.12192794793181971, "market_dynamics": 0.682656, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.936584, "high": 38.360216, "low": 37.495302, "close": 37.909147, "volume": 190441}, "trend_line": 36.349537, "activity_lines": {"activity_5": 38.192056, "activity_10": 38.48138, "activity_20": 37.366175, "activity_30": 36.743517}, "trend_signal": 1, "fair_value": 38.926618, "relative_strength": -9.301921, "rate_of_change": 0.11595972009589735, "market_dynamics": 0.650035, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.570754, "high": 37.853358, "low": 37.226142, "close": 37.790252, "volume": 175977}, "trend_line": 36.344443, "activity_lines": {"activity_5": 37.98841, "activity_10": 38.3661, "activity_20": 37.51324, "activity_30": 36.836467}, "trend_signal": 1, "fair_value": 38.917454, "relative_strength": -10.384943, "rate_of_change": -0.01401393365753107, "market_dynamics": 0.513063, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.872564, "high": 38.073771, "low": 36.683616, "close": 37.726232, "volume": 398050}, "trend_line": 36.338109, "activity_lines": {"activity_5": 37.835371, "activity_10": 38.228072, "activity_20": 37.638512, "activity_30": 36.925614}, "trend_signal": 1, "fair_value": 38.907924, "relative_strength": -9.807998, "rate_of_change": -0.017427698644316543, "market_dynamics": 0.534389, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.680503, "high": 38.092062, "low": 37.607337, "close": 37.94573, "volume": 257534}, "trend_line": 36.354596, "activity_lines": {"activity_5": 37.851224, "activity_10": 38.120996, "activity_20": 37.766799, "activity_30": 37.029332}, "trend_signal": 1, "fair_value": 38.900287, "relative_strength": -10.343942, "rate_of_change": 0.04537110062606152, "market_dynamics": 0.43474, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.000605, "high": 38.265831, "low": 37.424422, "close": 38.265831, "volume": 488806}, "trend_line": 36.412761, "activity_lines": {"activity_5": 37.985361, "activity_10": 38.091064, "activity_20": 37.904141, "activity_30": 37.152637}, "trend_signal": 1, "fair_value": 38.895292, "relative_strength": -10.051087, "rate_of_change": 0.15999352599050326, "market_dynamics": 0.362141, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.073771, "high": 39.052366, "low": 38.064351, "close": 38.988346, "volume": 182804}, "trend_line": 36.494908, "activity_lines": {"activity_5": 38.338997, "activity_10": 38.209959, "activity_20": 38.08906, "activity_30": 37.318804}, "trend_signal": 1, "fair_value": 38.896019, "relative_strength": -7.780147, "rate_of_change": 0.2255994814565121, "market_dynamics": 0.273492, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.874024, "high": 38.887743, "low": 37.845127, "close": 38.064625, "volume": 535628}, "trend_line": 36.582443, "activity_lines": {"activity_5": 38.31278, "activity_10": 38.172212, "activity_20": 38.155476, "activity_30": 37.420076}, "trend_signal": 1, "fair_value": 38.889574, "relative_strength": -9.538521, "rate_of_change": 0.23985537927646092, "market_dynamics": 0.10379, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.037188, "high": 38.507897, "low": 37.762815, "close": 38.084622, "volume": 162224}, "trend_line": 36.659911, "activity_lines": {"activity_5": 38.274936, "activity_10": 38.152734, "activity_20": 38.19547, "activity_30": 37.516991}, "trend_signal": 1, "fair_value": 38.883382, "relative_strength": -11.100365, "rate_of_change": 0.21176278467789372, "market_dynamics": -0.095899, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.250287, "high": 38.912949, "low": 37.914355, "close": 38.912949, "volume": 167690}, "trend_line": 36.748591, "activity_lines": {"activity_5": 38.489309, "activity_10": 38.303452, "activity_20": 38.298975, "activity_30": 37.662348}, "trend_signal": 1, "fair_value": 38.883607, "relative_strength": -9.130915, "rate_of_change": 0.24189911426679825, "market_dynamics": -0.282415, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.949763, "high": 38.949763, "low": 37.593976, "close": 37.854531, "volume": 208827}, "trend_line": 36.818389, "activity_lines": {"activity_5": 38.286394, "activity_10": 38.247304, "activity_20": 38.278785, "activity_30": 37.733699}, "trend_signal": 1, "fair_value": 38.875811, "relative_strength": -10.427203, "rate_of_change": 0.18993381270048096, "market_dynamics": -0.410325, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.075418, "high": 38.627636, "low": 36.774117, "close": 36.88815, "volume": 247737}, "trend_line": 36.848085, "activity_lines": {"activity_5": 37.788773, "activity_10": 38.017108, "activity_20": 38.155379, "activity_30": 37.7382}, "trend_signal": 1, "fair_value": 38.860867, "relative_strength": -11.050806, "rate_of_change": 0.08065534860852866, "market_dynamics": -0.612319, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.980186, "high": 37.017001, "low": 35.654956, "close": 35.940176, "volume": 579550}, "trend_line": 36.896293, "activity_lines": {"activity_5": 37.115173, "activity_10": 37.633117, "activity_20": 37.936518, "activity_30": 37.679625}, "trend_signal": 1, "fair_value": 38.83907, "relative_strength": -10.202966, "rate_of_change": 0.13082905122478544, "market_dynamics": -0.604788, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.096638, "high": 36.68567, "low": 36.013805, "close": 36.38195, "volume": 159808}, "trend_line": 36.976706, "activity_lines": {"activity_5": 36.730461, "activity_10": 37.363086, "activity_20": 37.765632, "activity_30": 37.646442}, "trend_signal": 0, "fair_value": 38.82087, "relative_strength": -11.031299, "rate_of_change": 0.2179433039519717, "market_dynamics": -0.788664, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.58443, "high": 37.431164, "low": 36.142656, "close": 37.219481, "volume": 193369}, "trend_line": 37.102518, "activity_lines": {"activity_5": 36.738438, "activity_10": 37.269775, "activity_20": 37.678567, "activity_30": 37.662105}, "trend_signal": 0, "fair_value": 38.809095, "relative_strength": -9.113927, "rate_of_change": 0.34024664068238897, "market_dynamics": -0.835641, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.421961, "high": 37.899813, "low": 37.102226, "close": 37.744088, "volume": 222344}, "trend_line": 37.233761, "activity_lines": {"activity_5": 37.034181, "activity_10": 37.285052, "activity_20": 37.649884, "activity_30": 37.703496}, "trend_signal": 0, "fair_value": 38.801321, "relative_strength": -9.127448, "rate_of_change": 0.35373070905860826, "market_dynamics": -0.741671, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.863735, "high": 38.830116, "low": 37.707273, "close": 38.701265, "volume": 183932}, "trend_line": 37.437899, "activity_lines": {"activity_5": 37.656346, "activity_10": 37.483847, "activity_20": 37.719418, "activity_30": 37.798174}, "trend_signal": 1, "fair_value": 38.800596, "relative_strength": -8.023599, "rate_of_change": 0.5482604886463132, "market_dynamics": -0.592431, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.609229, "high": 38.664451, "low": 37.366739, "close": 37.467979, "volume": 247329}, "trend_line": 37.616298, "activity_lines": {"activity_5": 37.746542, "activity_10": 37.463628, "activity_20": 37.675824, "activity_30": 37.800115}, "trend_signal": 0, "fair_value": 38.791009, "relative_strength": -10.633214, "rate_of_change": 0.476519796156293, "market_dynamics": -0.421543, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.642848, "high": 38.0294, "low": 36.849587, "close": 38.0294, "volume": 127480}, "trend_line": 37.72209, "activity_lines": {"activity_5": 37.922025, "activity_10": 37.556334, "activity_20": 37.692373, "activity_30": 37.826766}, "trend_signal": 0, "fair_value": 38.785569, "relative_strength": -8.620657, "rate_of_change": 0.2812397966434682, "market_dynamics": -0.303892, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.139844, "high": 38.415953, "low": 37.840726, "close": 37.845328, "volume": 109825}, "trend_line": 37.846762, "activity_lines": {"activity_5": 37.92632, "activity_10": 37.616576, "activity_20": 37.696786, "activity_30": 37.834717}, "trend_signal": 0, "fair_value": 38.7789, "relative_strength": -9.858863, "rate_of_change": 0.3305013057335815, "market_dynamics": -0.281358, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.840726, "high": 38.544803, "low": 37.642664, "close": 38.121436, "volume": 347694}, "trend_line": 37.933923, "activity_lines": {"activity_5": 37.980928, "activity_10": 37.74643, "activity_20": 37.7288, "activity_30": 37.852438}, "trend_signal": 0, "fair_value": 38.77427, "relative_strength": -10.345393, "rate_of_change": 0.2302997545734608, "market_dynamics": -0.228504, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.047807, "high": 38.204269, "low": 37.753291, "close": 38.075418, "volume": 568022}, "trend_line": 38.009691, "activity_lines": {"activity_5": 37.99504, "activity_10": 37.863065, "activity_20": 37.755594, "activity_30": 37.861567}, "trend_signal": 0, "fair_value": 38.769383, "relative_strength": -10.750688, "rate_of_change": 0.19973678968029882, "market_dynamics": 0.015153, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.091598, "high": 38.597413, "low": 37.622821, "close": 38.263328, "volume": 424915}, "trend_line": 38.045824, "activity_lines": {"activity_5": 38.113512, "activity_10": 37.992279, "activity_20": 37.799493, "activity_30": 37.87793}, "trend_signal": 0, "fair_value": 38.765869, "relative_strength": -9.964909, "rate_of_change": 0.09506259864097984, "market_dynamics": 0.226941, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.328307, "high": 38.444341, "low": 37.790745, "close": 38.439699, "volume": 109772}, "trend_line": 38.086027, "activity_lines": {"activity_5": 38.237751, "activity_10": 38.111321, "activity_20": 37.857936, "activity_30": 37.903342}, "trend_signal": 0, "fair_value": 38.763619, "relative_strength": -10.910624, "rate_of_change": 0.10566994159463654, "market_dynamics": 0.350164, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.448982, "high": 40.166283, "low": 38.138011, "close": 39.980629, "volume": 181790}, "trend_line": 38.119126, "activity_lines": {"activity_5": 38.84828, "activity_10": 38.473119, "activity_20": 38.059738, "activity_30": 38.025574}, "trend_signal": 0, "fair_value": 38.771955, "relative_strength": -7.900226, "rate_of_change": 0.086905888083312, "market_dynamics": 0.522986, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.054891, "high": 40.936748, "low": 39.906367, "close": 40.314807, "volume": 182347}, "trend_line": 38.155415, "activity_lines": {"activity_5": 39.427848, "activity_10": 38.845473, "activity_20": 38.283675, "activity_30": 38.167231}, "trend_signal": 1, "fair_value": 38.782451, "relative_strength": -4.996283, "rate_of_change": 0.09519892979706948, "market_dynamics": 0.65659, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.454047, "high": 40.648984, "low": 39.581473, "close": 40.203414, "volume": 188948}, "trend_line": 38.175187, "activity_lines": {"activity_5": 39.824061, "activity_10": 39.150834, "activity_20": 38.487247, "activity_30": 38.29936}, "trend_signal": 1, "fair_value": 38.792052, "relative_strength": -4.246094, "rate_of_change": 0.05181964342414631, "market_dynamics": 0.817694, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.25911, "high": 41.419449, "low": 40.073456, "close": 41.140968, "volume": 236573}, "trend_line": 38.250904, "activity_lines": {"activity_5": 40.390925, "activity_10": 39.599348, "activity_20": 38.774324, "activity_30": 38.490701}, "trend_signal": 1, "fair_value": 38.807816, "relative_strength": 0.250935, "rate_of_change": 0.19834087518679966, "market_dynamics": 1.108162, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.398351, "high": 41.25728, "low": 39.943498, "close": 41.168816, "volume": 205191}, "trend_line": 38.317794, "activity_lines": {"activity_5": 40.775229, "activity_10": 39.986143, "activity_20": 39.049403, "activity_30": 38.678953}, "trend_signal": 1, "fair_value": 38.823556, "relative_strength": 0.449048, "rate_of_change": 0.1748716840783705, "market_dynamics": 1.205135, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.066706, "high": 41.688648, "low": 40.717769, "close": 41.400884, "volume": 175231}, "trend_line": 38.427174, "activity_lines": {"activity_5": 41.054948, "activity_10": 40.358052, "activity_20": 39.331898, "activity_30": 38.877862}, "trend_signal": 1, "fair_value": 38.840625, "relative_strength": -2.684036, "rate_of_change": 0.28545484638286217, "market_dynamics": 1.234077, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.512276, "high": 42.830421, "low": 41.512276, "close": 42.830421, "volume": 101800}, "trend_line": 38.589997, "activity_lines": {"activity_5": 41.716496, "activity_10": 40.92523, "activity_20": 39.738691, "activity_30": 39.161942}, "trend_signal": 1, "fair_value": 38.866873, "relative_strength": -0.569137, "rate_of_change": 0.4237183822052486, "market_dynamics": 1.222678, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.951096, "high": 42.997417, "low": 42.496243, "close": 42.978944, "volume": 90411}, "trend_line": 38.75899, "activity_lines": {"activity_5": 42.259844, "activity_10": 41.433795, "activity_20": 40.135935, "activity_30": 39.4451}, "trend_signal": 1, "fair_value": 38.89375, "relative_strength": -0.367892, "rate_of_change": 0.4379191840828607, "market_dynamics": 1.189139, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.802573, "high": 43.415232, "low": 42.69118, "close": 43.108902, "volume": 551204}, "trend_line": 38.936278, "activity_lines": {"activity_5": 42.661476, "activity_10": 41.876833, "activity_20": 40.516553, "activity_30": 39.72574}, "trend_signal": 1, "fair_value": 38.921121, "relative_strength": 4.288536, "rate_of_change": 0.4574112999332654, "market_dynamics": 1.282561, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.164598, "high": 44.612701, "low": 43.137307, "close": 44.558583, "volume": 147895}, "trend_line": 39.164023, "activity_lines": {"activity_5": 43.415139, "activity_10": 42.495349, "activity_20": 41.001098, "activity_30": 40.088469}, "trend_signal": 1, "fair_value": 38.957491, "relative_strength": 3.714861, "rate_of_change": 0.5849172332291206, "market_dynamics": 1.277698, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.770507, "high": 44.891182, "low": 44.053511, "close": 44.139283, "volume": 236839}, "trend_line": 39.370475, "activity_lines": {"activity_5": 43.803051, "activity_10": 42.926375, "activity_20": 41.406773, "activity_30": 40.409454}, "trend_signal": 1, "fair_value": 38.990708, "relative_strength": 1.389841, "rate_of_change": 0.5271470706673794, "market_dynamics": 1.3239, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.263123, "high": 44.743119, "low": 44.102842, "close": 44.178418, "volume": 173158}, "trend_line": 39.567561, "activity_lines": {"activity_5": 44.021448, "activity_10": 43.288906, "activity_20": 41.783225, "activity_30": 40.719644}, "trend_signal": 1, "fair_value": 39.002538, "relative_strength": 0.989961, "rate_of_change": 0.5005934015274105, "market_dynamics": 1.349193, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.084301, "high": 44.479592, "low": 43.039605, "close": 43.325155, "volume": 125039}, "trend_line": 39.712122, "activity_lines": {"activity_5": 43.865558, "activity_10": 43.42605, "activity_20": 42.047773, "activity_30": 40.962069}, "trend_signal": 1, "fair_value": 39.009175, "relative_strength": -1.139488, "rate_of_change": 0.3653523147408632, "market_dynamics": 1.149919, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.105487, "high": 43.161957, "low": 42.541163, "close": 43.020782, "volume": 109550}, "trend_line": 39.877327, "activity_lines": {"activity_5": 43.585129, "activity_10": 43.451094, "activity_20": 42.261315, "activity_30": 41.175531}, "trend_signal": 1, "fair_value": 39.004715, "relative_strength": -2.825275, "rate_of_change": 0.4160064778205513, "market_dynamics": 0.95514, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.89843, "high": 43.971361, "low": 42.823137, "close": 43.773716, "volume": 86518}, "trend_line": 40.066963, "activity_lines": {"activity_5": 43.561553, "activity_10": 43.578857, "activity_20": 42.520123, "activity_30": 41.426911}, "trend_signal": 1, "fair_value": 38.999423, "relative_strength": -1.885109, "rate_of_change": 0.47554842379480483, "market_dynamics": 0.73745, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.679599, "high": 43.679599, "low": 42.832548, "close": 42.863042, "volume": 121995}, "trend_line": 40.198633, "activity_lines": {"activity_5": 43.286743, "activity_10": 43.493681, "activity_20": 42.664847, "activity_30": 41.607303}, "trend_signal": 1, "fair_value": 38.987688, "relative_strength": -2.87726, "rate_of_change": 0.3286248573419446, "market_dynamics": 0.371351, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.096075, "high": 43.218427, "low": 41.825499, "close": 41.825499, "volume": 171761}, "trend_line": 40.330999, "activity_lines": {"activity_5": 42.751169, "activity_10": 43.193277, "activity_20": 42.686863, "activity_30": 41.712262}, "trend_signal": 1, "fair_value": 38.966858, "relative_strength": -3.705455, "rate_of_change": 0.3292798538696516, "market_dynamics": 0.006408, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.032556, "high": 42.700785, "low": 41.307856, "close": 42.380788, "volume": 338116}, "trend_line": 40.514087, "activity_lines": {"activity_5": 42.557552, "activity_10": 43.012105, "activity_20": 42.744125, "activity_30": 41.844507}, "trend_signal": 1, "fair_value": 38.950766, "relative_strength": -6.6761, "rate_of_change": 0.4539634636870885, "market_dynamics": -0.159809, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.437258, "high": 42.598668, "low": 41.419196, "close": 41.69957, "volume": 94623}, "trend_line": 40.706066, "activity_lines": {"activity_5": 42.19982, "activity_10": 42.717951, "activity_20": 42.716007, "activity_30": 41.920989}, "trend_signal": 1, "fair_value": 38.930633, "relative_strength": -6.020268, "rate_of_change": 0.47385740174768426, "market_dynamics": -0.502787, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.627853, "high": 42.475563, "low": 41.599618, "close": 42.427846, "volume": 135613}, "trend_line": 40.907596, "activity_lines": {"activity_5": 42.172928, "activity_10": 42.581835, "activity_20": 42.740886, "activity_30": 42.032072}, "trend_signal": 1, "fair_value": 38.917884, "relative_strength": -5.743779, "rate_of_change": 0.49508591667885127, "market_dynamics": -0.622896, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.710196, "high": 43.491366, "low": 42.663138, "close": 43.183604, "volume": 73957}, "trend_line": 41.1064, "activity_lines": {"activity_5": 42.487679, "activity_10": 42.62187, "activity_20": 42.818751, "activity_30": 42.178911}, "trend_signal": 1, "fair_value": 38.911459, "relative_strength": -4.933833, "rate_of_change": 0.4859830922354925, "market_dynamics": -0.643257, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.020782, "high": 43.020782, "low": 41.899757, "close": 42.079614, "volume": 112325}, "trend_line": 41.250918, "activity_lines": {"activity_5": 42.413063, "activity_10": 42.478556, "activity_20": 42.776222, "activity_30": 42.241699}, "trend_signal": 1, "fair_value": 38.890896, "relative_strength": -7.865674, "rate_of_change": 0.3515705583558714, "market_dynamics": -0.796733, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.201966, "high": 42.220789, "low": 41.157269, "close": 41.21374, "volume": 138697}, "trend_line": 41.334667, "activity_lines": {"activity_5": 42.032882, "activity_10": 42.21597, "activity_20": 42.642824, "activity_30": 42.239301}, "trend_signal": 1, "fair_value": 38.862503, "relative_strength": -8.858924, "rate_of_change": 0.20302336059528303, "market_dynamics": -0.799617, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.138446, "high": 41.354915, "low": 38.971718, "close": 39.598609, "volume": 406062}, "trend_line": 41.405688, "activity_lines": {"activity_5": 41.192127, "activity_10": 41.698114, "activity_20": 42.350794, "activity_30": 42.127297}, "trend_signal": 0, "fair_value": 38.820921, "relative_strength": -10.40504, "rate_of_change": 0.1718194560512479, "market_dynamics": -0.809414, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.41814, "high": 40.120923, "low": 39.351652, "close": 39.788576, "volume": 336161}, "trend_line": 41.464327, "activity_lines": {"activity_5": 40.554758, "activity_10": 41.277018, "activity_20": 42.0842, "activity_30": 42.022967}, "trend_signal": 0, "fair_value": 38.77119, "relative_strength": -10.15405, "rate_of_change": 0.14162063917401746, "market_dynamics": -0.836085, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.505335, "high": 40.015586, "low": 39.266167, "close": 39.957171, "volume": 222093}, "trend_line": 41.534722, "activity_lines": {"activity_5": 40.149539, "activity_10": 40.959033, "activity_20": 41.840236, "activity_30": 41.925731}, "trend_signal": 0, "fair_value": 38.734963, "relative_strength": -8.915501, "rate_of_change": 0.16977244077783987, "market_dynamics": -0.883273, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.16851, "high": 40.16851, "low": 38.534794, "close": 38.582286, "volume": 240897}, "trend_line": 41.550084, "activity_lines": {"activity_5": 39.50112, "activity_10": 40.443903, "activity_20": 41.472204, "activity_30": 41.735251}, "trend_signal": 0, "fair_value": 38.693512, "relative_strength": -9.921925, "rate_of_change": 0.036985922284483094, "market_dynamics": -0.909654, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.506299, "high": 40.234998, "low": 38.354325, "close": 40.033823, "volume": 292521}, "trend_line": 41.615364, "activity_lines": {"activity_5": 39.569702, "activity_10": 40.251656, "activity_20": 41.262644, "activity_30": 41.637428}, "trend_signal": 0, "fair_value": 38.670332, "relative_strength": -8.896546, "rate_of_change": 0.15711159573107322, "market_dynamics": -0.943052, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.187506, "high": 40.68617, "low": 39.817071, "close": 40.481005, "volume": 182154}, "trend_line": 41.689286, "activity_lines": {"activity_5": 39.866006, "activity_10": 40.183387, "activity_20": 41.109697, "activity_30": 41.564244}, "trend_signal": 0, "fair_value": 38.652095, "relative_strength": -9.161849, "rate_of_change": 0.17763151128511853, "market_dynamics": -0.979987, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.367975, "high": 40.91109, "low": 39.846991, "close": 40.333876, "volume": 329109}, "trend_line": 41.752426, "activity_lines": {"activity_5": 40.054441, "activity_10": 40.110523, "activity_20": 40.955251, "activity_30": 41.476798}, "trend_signal": 0, "fair_value": 38.632448, "relative_strength": -8.310961, "rate_of_change": 0.15145378119451863, "market_dynamics": -0.842467, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.007038, "high": 41.080351, "low": 39.665097, "close": 40.828645, "volume": 396092}, "trend_line": 41.780693, "activity_lines": {"activity_5": 40.371445, "activity_10": 40.16569, "activity_20": 40.868044, "activity_30": 41.417199}, "trend_signal": 0, "fair_value": 38.621131, "relative_strength": -6.817948, "rate_of_change": 0.06770145523998916, "market_dynamics": -0.592936, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.937876, "high": 41.459905, "low": 40.491453, "close": 41.137341, "volume": 154594}, "trend_line": 41.808111, "activity_lines": {"activity_5": 40.73325, "activity_10": 40.3198, "activity_20": 40.826001, "activity_30": 41.375692}, "trend_signal": 0, "fair_value": 38.614036, "relative_strength": -7.267909, "rate_of_change": 0.06562361232255597, "market_dynamics": -0.49841, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.118344, "high": 41.526298, "low": 40.985462, "close": 41.289315, "volume": 121949}, "trend_line": 41.844307, "activity_lines": {"activity_5": 40.975375, "activity_10": 40.518674, "activity_20": 40.812914, "activity_30": 41.342222}, "trend_signal": 0, "fair_value": 38.603216, "relative_strength": -5.239508, "rate_of_change": 0.08657650186587931, "market_dynamics": -0.328504, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.251321, "high": 41.878212, "low": 41.042358, "close": 41.693184, "volume": 225920}, "trend_line": 41.862715, "activity_lines": {"activity_5": 41.268425, "activity_10": 40.789605, "activity_20": 40.847985, "activity_30": 41.332472}, "trend_signal": 0, "fair_value": 38.59433, "relative_strength": -3.246647, "rate_of_change": 0.04399164741813233, "market_dynamics": -0.163354, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.83072, "high": 42.176745, "low": 41.107041, "close": 41.456581, "volume": 190184}, "trend_line": 41.872307, "activity_lines": {"activity_5": 41.401794, "activity_10": 40.979434, "activity_20": 40.866843, "activity_30": 41.30627}, "trend_signal": 0, "fair_value": 38.587093, "relative_strength": -0.608849, "rate_of_change": 0.022912990712613417, "market_dynamics": -0.141663, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.336806, "high": 41.692994, "low": 40.178008, "close": 40.842892, "volume": 240958}, "trend_line": 41.853707, "activity_lines": {"activity_5": 41.255754, "activity_10": 41.027355, "activity_20": 40.83829, "activity_30": 41.239856}, "trend_signal": 0, "fair_value": 38.567516, "relative_strength": 0.275671, "rate_of_change": -0.044420767167185904, "market_dynamics": 0.008771, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.842892, "high": 41.517275, "low": 40.633929, "close": 40.690919, "volume": 170188}, "trend_line": 41.78239, "activity_lines": {"activity_5": 41.058106, "activity_10": 41.031542, "activity_20": 40.804882, "activity_30": 41.164837}, "trend_signal": 0, "fair_value": 38.545461, "relative_strength": -0.554844, "rate_of_change": -0.1703958982653568, "market_dynamics": 0.077453, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.937876, "high": 41.310336, "low": 40.738892, "close": 40.939729, "volume": 182137}, "trend_line": 41.714416, "activity_lines": {"activity_5": 40.973156, "activity_10": 41.042627, "activity_20": 40.800574, "activity_30": 41.110472}, "trend_signal": 0, "fair_value": 38.515239, "relative_strength": 1.596045, "rate_of_change": -0.16268576306908133, "market_dynamics": 0.115598, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.817373, "high": 41.482208, "low": 38.776504, "close": 38.800402, "volume": 192823}, "trend_line": 41.5708, "activity_lines": {"activity_5": 40.198403, "activity_10": 40.648273, "activity_20": 40.599382, "activity_30": 40.922471}, "trend_signal": 0, "fair_value": 38.472817, "relative_strength": 5.80776, "rate_of_change": -0.34428385620932944, "market_dynamics": -0.011512, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.064351, "high": 39.143573, "low": 36.04738, "close": 39.010702, "volume": 756890}, "trend_line": 41.38587, "activity_lines": {"activity_5": 39.686602, "activity_10": 40.322712, "activity_20": 40.432024, "activity_30": 40.757303}, "trend_signal": 0, "fair_value": 38.434632, "relative_strength": 0.672783, "rate_of_change": -0.44485552358867614, "market_dynamics": -0.021003, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.35483, "high": 40.847675, "low": 39.287916, "close": 40.583174, "volume": 227967}, "trend_line": 41.267333, "activity_lines": {"activity_5": 39.862017, "activity_10": 40.307113, "activity_20": 40.430698, "activity_30": 40.705517}, "trend_signal": 0, "fair_value": 38.40568, "relative_strength": 6.127934, "rate_of_change": -0.2864190120927658, "market_dynamics": 0.061786, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.31074, "high": 41.132823, "low": 39.580902, "close": 40.731341, "volume": 239359}, "trend_line": 41.152431, "activity_lines": {"activity_5": 40.104136, "activity_10": 40.322916, "activity_20": 40.455866, "activity_30": 40.670936}, "trend_signal": 0, "fair_value": 38.391856, "relative_strength": 1.788463, "rate_of_change": -0.27843330704216024, "market_dynamics": 0.040001, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.702663, "high": 42.155647, "low": 40.650088, "close": 42.107852, "volume": 436446}, "trend_line": 41.111854, "activity_lines": {"activity_5": 40.802397, "activity_10": 40.596375, "activity_20": 40.61855, "activity_30": 40.732577}, "trend_signal": 0, "fair_value": 38.398572, "relative_strength": 2.219853, "rate_of_change": -0.09860170836565882, "market_dynamics": 0.451597, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.964465, "high": 42.213002, "low": 41.505628, "close": 41.830638, "volume": 111994}, "trend_line": 41.072183, "activity_lines": {"activity_5": 41.330378, "activity_10": 40.80455, "activity_20": 40.750575, "activity_30": 40.77895}, "trend_signal": 0, "fair_value": 38.409422, "relative_strength": 1.962506, "rate_of_change": -0.09649528333117367, "market_dynamics": 0.599375, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.23212, "high": 42.23212, "low": 40.937913, "close": 42.146088, "volume": 168467}, "trend_line": 41.017928, "activity_lines": {"activity_5": 41.761494, "activity_10": 41.06758, "activity_20": 40.902015, "activity_30": 40.848234}, "trend_signal": 0, "fair_value": 38.425142, "relative_strength": -2.351116, "rate_of_change": -0.1320967039906421, "market_dynamics": 0.738385, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.849756, "high": 42.279915, "low": 40.943362, "close": 41.314446, "volume": 217793}, "trend_line": 40.966309, "activity_lines": {"activity_5": 41.706369, "activity_10": 41.166866, "activity_20": 40.963024, "activity_30": 40.867364}, "trend_signal": 0, "fair_value": 38.424143, "relative_strength": -1.775228, "rate_of_change": -0.12584497198394615, "market_dynamics": 0.780816, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.505628, "high": 42.318152, "low": 41.505628, "close": 42.289474, "volume": 139664}, "trend_line": 40.981774, "activity_lines": {"activity_5": 41.927503, "activity_10": 41.434856, "activity_20": 41.11043, "activity_30": 40.95273}, "trend_signal": 0, "fair_value": 38.433611, "relative_strength": -1.177377, "rate_of_change": 0.03775053300505777, "market_dynamics": 0.682952, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.165206, "high": 42.461538, "low": 41.859315, "close": 42.371778, "volume": 145884}, "trend_line": 40.981474, "activity_lines": {"activity_5": 42.072196, "activity_10": 41.688746, "activity_20": 41.248021, "activity_30": 41.042407}, "trend_signal": 1, "fair_value": 38.458277, "relative_strength": -2.569289, "rate_of_change": -0.0007320327324113727, "market_dynamics": 0.696388, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.356388, "high": 42.894375, "low": 42.23212, "close": 42.432861, "volume": 136943}, "trend_line": 41.005917, "activity_lines": {"activity_5": 42.219655, "activity_10": 41.927704, "activity_20": 41.380297, "activity_30": 41.136045}, "trend_signal": 1, "fair_value": 38.494392, "relative_strength": -2.077825, "rate_of_change": 0.059644023540973645, "market_dynamics": 0.659343, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.604925, "high": 42.843903, "low": 42.203443, "close": 42.385066, "volume": 144272}, "trend_line": 41.004491, "activity_lines": {"activity_5": 42.311033, "activity_10": 42.091928, "activity_20": 41.498726, "activity_30": 41.225022}, "trend_signal": 1, "fair_value": 38.515819, "relative_strength": -2.044402, "rate_of_change": -0.0034775469110836918, "market_dynamics": 0.765692, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.356388, "high": 43.216766, "low": 41.890654, "close": 42.300543, "volume": 258211}, "trend_line": 40.975056, "activity_lines": {"activity_5": 42.358306, "activity_10": 42.179432, "activity_20": 41.599337, "activity_30": 41.308639}, "trend_signal": 1, "fair_value": 38.539268, "relative_strength": -5.459867, "rate_of_change": -0.07178481986277901, "market_dynamics": 0.791446, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.406632, "high": 43.023877, "low": 42.103893, "close": 42.917788, "volume": 174442}, "trend_line": 41.002995, "activity_lines": {"activity_5": 42.545587, "activity_10": 42.347937, "activity_20": 41.751725, "activity_30": 41.433976}, "trend_signal": 1, "fair_value": 38.567584, "relative_strength": -5.64189, "rate_of_change": 0.0681853857624902, "market_dynamics": 0.866478, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.87921, "high": 42.917788, "low": 42.161084, "close": 42.448103, "volume": 194705}, "trend_line": 41.04414, "activity_lines": {"activity_5": 42.534419, "activity_10": 42.391291, "activity_20": 41.850903, "activity_30": 41.527209}, "trend_signal": 1, "fair_value": 38.593577, "relative_strength": -6.312721, "rate_of_change": 0.10034632835967278, "market_dynamics": 0.948513, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.425921, "high": 42.757208, "low": 42.175165, "close": 42.667032, "volume": 191505}, "trend_line": 41.146421, "activity_lines": {"activity_5": 42.591139, "activity_10": 42.468265, "activity_20": 41.965412, "activity_30": 41.631912}, "trend_signal": 1, "fair_value": 38.613421, "relative_strength": -6.265932, "rate_of_change": 0.24919757120017097, "market_dynamics": 1.045125, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.927432, "high": 43.57361, "low": 42.753832, "close": 43.245699, "volume": 232505}, "trend_line": 41.261658, "activity_lines": {"activity_5": 42.825137, "activity_10": 42.635243, "activity_20": 42.130396, "activity_30": 41.767349}, "trend_signal": 1, "fair_value": 38.625728, "relative_strength": -6.243234, "rate_of_change": 0.28006567083927053, "market_dynamics": 1.174659, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.13961, "high": 43.13961, "low": 41.818321, "close": 42.076792, "volume": 201641}, "trend_line": 41.332313, "activity_lines": {"activity_5": 42.612123, "activity_10": 42.5697, "activity_20": 42.175536, "activity_30": 41.819938}, "trend_signal": 1, "fair_value": 38.634897, "relative_strength": -6.259754, "rate_of_change": 0.17123645394957746, "market_dynamics": 0.986067, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.242676, "high": 42.773121, "low": 42.242676, "close": 42.396988, "volume": 258679}, "trend_line": 41.459469, "activity_lines": {"activity_5": 42.520758, "activity_10": 42.548514, "activity_20": 42.245294, "activity_30": 41.888627}, "trend_signal": 1, "fair_value": 38.636581, "relative_strength": -7.550964, "rate_of_change": 0.3076430781892109, "market_dynamics": 0.804417, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.435565, "high": 42.686321, "low": 42.059432, "close": 42.560943, "volume": 175816}, "trend_line": 41.543707, "activity_lines": {"activity_5": 42.518765, "activity_10": 42.555182, "activity_20": 42.322544, "activity_30": 41.95969}, "trend_signal": 1, "fair_value": 38.645821, "relative_strength": -7.863201, "rate_of_change": 0.20318156993279182, "market_dynamics": 0.516658, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.456108, "high": 43.66041, "low": 42.252321, "close": 43.506099, "volume": 260699}, "trend_line": 41.644543, "activity_lines": {"activity_5": 42.824301, "activity_10": 42.730258, "activity_20": 42.482088, "activity_30": 42.086296}, "trend_signal": 1, "fair_value": 38.670468, "relative_strength": -5.844861, "rate_of_change": 0.2427226824028993, "market_dynamics": 0.400982, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.428943, "high": 43.49819, "low": 43.004588, "close": 43.419299, "volume": 322891}, "trend_line": 41.74739, "activity_lines": {"activity_5": 43.044966, "activity_10": 42.870039, "activity_20": 42.610957, "activity_30": 42.200796}, "trend_signal": 1, "fair_value": 38.704011, "relative_strength": -5.74466, "rate_of_change": 0.2469639299439644, "market_dynamics": 0.639024, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.830988, "high": 43.342143, "low": 42.522365, "close": 43.255343, "volume": 156080}, "trend_line": 41.82828, "activity_lines": {"activity_5": 43.199405, "activity_10": 42.961205, "activity_20": 42.703219, "activity_30": 42.298083}, "trend_signal": 1, "fair_value": 38.727952, "relative_strength": -6.065712, "rate_of_change": 0.19376061593310762, "market_dynamics": 0.609797, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.178188, "high": 43.756855, "low": 42.834267, "close": 43.554321, "volume": 294642}, "trend_line": 41.908846, "activity_lines": {"activity_5": 43.374934, "activity_10": 43.089371, "activity_20": 42.811229, "activity_30": 42.409441}, "trend_signal": 1, "fair_value": 38.76655, "relative_strength": -6.525452, "rate_of_change": 0.192611314641667, "market_dynamics": 0.812637, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.776143, "high": 43.79061, "low": 43.129965, "close": 43.13961, "volume": 261759}, "trend_line": 41.970523, "activity_lines": {"activity_5": 43.335071, "activity_10": 43.130562, "activity_20": 42.866301, "activity_30": 42.488845}, "trend_signal": 1, "fair_value": 38.816564, "relative_strength": -8.207018, "rate_of_change": 0.14716940666894787, "market_dynamics": 0.639513, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.110677, "high": 43.419106, "low": 42.84175, "close": 43.252749, "volume": 361471}, "trend_line": 42.022508, "activity_lines": {"activity_5": 43.294342, "activity_10": 43.17975, "activity_20": 42.927235, "activity_30": 42.571569}, "trend_signal": 1, "fair_value": 38.875316, "relative_strength": -7.380651, "rate_of_change": 0.12386073911921933, "market_dynamics": 0.470455, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.243942, "high": 43.841456, "low": 43.154501, "close": 43.673534, "volume": 195465}, "trend_line": 42.096407, "activity_lines": {"activity_5": 43.410765, "activity_10": 43.294796, "activity_20": 43.021471, "activity_30": 42.678087}, "trend_signal": 1, "fair_value": 38.943214, "relative_strength": -7.227438, "rate_of_change": 0.17585575806183978, "market_dynamics": 0.490736, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.61482, "high": 43.663748, "low": 42.27418, "close": 42.352466, "volume": 186986}, "trend_line": 42.146726, "activity_lines": {"activity_5": 43.069884, "activity_10": 43.161868, "activity_20": 42.982618, "activity_30": 42.694607}, "trend_signal": 1, "fair_value": 39.007708, "relative_strength": -7.543621, "rate_of_change": 0.11953276677508791, "market_dynamics": 0.026917, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.538394, "high": 43.820319, "low": 42.420966, "close": 43.771391, "volume": 277370}, "trend_line": 42.249408, "activity_lines": {"activity_5": 43.262169, "activity_10": 43.281914, "activity_20": 43.073958, "activity_30": 42.799424}, "trend_signal": 1, "fair_value": 39.076519, "relative_strength": -5.825638, "rate_of_change": 0.24362983734490196, "market_dynamics": 0.070069, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.996462, "high": 44.455411, "low": 43.898605, "close": 44.280247, "volume": 161786}, "trend_line": 42.360759, "activity_lines": {"activity_5": 43.609601, "activity_10": 43.469491, "activity_20": 43.206703, "activity_30": 42.930446}, "trend_signal": 1, "fair_value": 39.134349, "relative_strength": -6.294162, "rate_of_change": 0.2635563556298803, "market_dynamics": 0.026674, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.368318, "high": 44.378104, "low": 42.606894, "close": 42.988536, "volume": 304932}, "trend_line": 42.500363, "activity_lines": {"activity_5": 43.45042, "activity_10": 43.390951, "activity_20": 43.20734, "activity_30": 42.970948}, "trend_signal": 1, "fair_value": 39.186869, "relative_strength": -9.391938, "rate_of_change": 0.329559722950192, "market_dynamics": -0.131308, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.900464, "high": 43.458249, "low": 42.489465, "close": 43.458249, "volume": 384412}, "trend_line": 42.648615, "activity_lines": {"activity_5": 43.465425, "activity_10": 43.407224, "activity_20": 43.250066, "activity_30": 43.032747}, "trend_signal": 1, "fair_value": 39.227104, "relative_strength": -6.709038, "rate_of_change": 0.348825255916048, "market_dynamics": 0.214143, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.458249, "high": 43.887841, "low": 42.900464, "close": 43.096178, "volume": 514575}, "trend_line": 42.732382, "activity_lines": {"activity_5": 43.374092, "activity_10": 43.356957, "activity_20": 43.253199, "activity_30": 43.061622}, "trend_signal": 1, "fair_value": 39.268267, "relative_strength": -7.415505, "rate_of_change": 0.19641200540744808, "market_dynamics": 0.069861, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.135321, "high": 43.174464, "low": 42.396501, "close": 42.880893, "volume": 278884}, "trend_line": 42.804034, "activity_lines": {"activity_5": 43.161416, "activity_10": 43.270442, "activity_20": 43.232039, "activity_30": 43.071203}, "trend_signal": 1, "fair_value": 39.305064, "relative_strength": -5.890814, "rate_of_change": 0.16767611971642551, "market_dynamics": -0.253393, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.890679, "high": 43.751819, "low": 42.753679, "close": 43.673534, "volume": 191723}, "trend_line": 42.856223, "activity_lines": {"activity_5": 43.272321, "activity_10": 43.340287, "activity_20": 43.286545, "activity_30": 43.1273}, "trend_signal": 1, "fair_value": 39.344774, "relative_strength": -7.345469, "rate_of_change": 0.12192542413175002, "market_dynamics": -0.341465, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.428892, "high": 43.428892, "low": 43.008107, "close": 43.017893, "volume": 211767}, "trend_line": 42.895798, "activity_lines": {"activity_5": 43.205126, "activity_10": 43.281217, "activity_20": 43.272773, "activity_30": 43.13773}, "trend_signal": 1, "fair_value": 39.383643, "relative_strength": -8.856202, "rate_of_change": 0.09234364866917752, "market_dynamics": -0.70643, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.076607, "high": 43.096178, "low": 42.587322, "close": 42.871107, "volume": 248584}, "trend_line": 42.919965, "activity_lines": {"activity_5": 43.087045, "activity_10": 43.199729, "activity_20": 43.243351, "activity_30": 43.136137}, "trend_signal": 1, "fair_value": 39.425766, "relative_strength": -8.486259, "rate_of_change": 0.0563388516516198, "market_dynamics": -0.937353, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.017893, "high": 43.267888, "low": 42.683187, "close": 42.683187, "volume": 559311}, "trend_line": 42.96559, "activity_lines": {"activity_5": 42.945467, "activity_10": 43.098663, "activity_20": 43.197816, "activity_30": 43.120861}, "trend_signal": 0, "fair_value": 39.466571, "relative_strength": -8.868752, "rate_of_change": 0.10630250979934662, "market_dynamics": -0.886427, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.693097, "high": 43.36699, "low": 42.593996, "close": 43.352125, "volume": 319644}, "trend_line": 43.001012, "activity_lines": {"activity_5": 43.054401, "activity_10": 43.113209, "activity_20": 43.213101, "activity_30": 43.145799}, "trend_signal": 1, "fair_value": 39.511835, "relative_strength": -8.619914, "rate_of_change": 0.08244271753280721, "market_dynamics": -0.834549, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.376901, "high": 43.505733, "low": 42.993872, "close": 43.243113, "volume": 312235}, "trend_line": 43.030056, "activity_lines": {"activity_5": 43.095582, "activity_10": 43.115558, "activity_20": 43.213456, "activity_30": 43.161418}, "trend_signal": 1, "fair_value": 39.551817, "relative_strength": -7.768183, "rate_of_change": 0.0675425964393558, "market_dynamics": -0.709092, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.228248, "high": 43.743578, "low": 42.901211, "close": 43.594925, "volume": 339682}, "trend_line": 43.068792, "activity_lines": {"activity_5": 43.282729, "activity_10": 43.200729, "activity_20": 43.244069, "activity_30": 43.197862}, "trend_signal": 1, "fair_value": 39.584493, "relative_strength": -8.36423, "rate_of_change": 0.0900207984855983, "market_dynamics": -0.507629, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.525553, "high": 44.823788, "low": 43.309016, "close": 44.784147, "volume": 273257}, "trend_line": 43.148761, "activity_lines": {"activity_5": 43.827814, "activity_10": 43.491098, "activity_20": 43.387518, "activity_30": 43.30853}, "trend_signal": 1, "fair_value": 39.625414, "relative_strength": -5.456161, "rate_of_change": 0.185677369358301, "market_dynamics": -0.123328, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.36792, "high": 44.437291, "low": 43.644476, "close": 44.021063, "volume": 174506}, "trend_line": 43.206112, "activity_lines": {"activity_5": 43.991002, "activity_10": 43.618616, "activity_20": 43.451792, "activity_30": 43.364807}, "trend_signal": 1, "fair_value": 39.655391, "relative_strength": -6.647879, "rate_of_change": 0.13291459284311094, "market_dynamics": 0.010027, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.209356, "high": 44.476932, "low": 43.812949, "close": 44.328279, "volume": 285041}, "trend_line": 43.253128, "activity_lines": {"activity_5": 44.167403, "activity_10": 43.785176, "activity_20": 43.54168, "activity_30": 43.437205}, "trend_signal": 1, "fair_value": 39.683942, "relative_strength": -6.269991, "rate_of_change": 0.10881793761030681, "market_dynamics": 0.270791, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.268818, "high": 45.081354, "low": 43.812949, "close": 45.05638, "volume": 723840}, "trend_line": 43.340071, "activity_lines": {"activity_5": 44.521428, "activity_10": 44.057802, "activity_20": 43.697224, "activity_30": 43.553544}, "trend_signal": 1, "fair_value": 39.723271, "relative_strength": -4.449705, "rate_of_change": 0.2010097396886651, "market_dynamics": 0.722271, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.091363, "high": 46.809053, "low": 44.917935, "close": 46.746365, "volume": 238135}, "trend_line": 43.476049, "activity_lines": {"activity_5": 45.317897, "activity_10": 44.612556, "activity_20": 44.004592, "activity_30": 43.773305}, "trend_signal": 1, "fair_value": 39.775583, "relative_strength": 0.415342, "rate_of_change": 0.3137466018456718, "market_dynamics": 0.816459, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.736455, "high": 47.201243, "low": 46.161664, "close": 46.746365, "volume": 196772}, "trend_line": 43.592737, "activity_lines": {"activity_5": 45.90427, "activity_10": 45.099518, "activity_20": 44.295324, "activity_30": 43.984293}, "trend_signal": 1, "fair_value": 39.836098, "relative_strength": -0.652219, "rate_of_change": 0.26839605411245243, "market_dynamics": 1.093107, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.607622, "high": 47.380617, "low": 46.567982, "close": 47.127907, "volume": 685207}, "trend_line": 43.761108, "activity_lines": {"activity_5": 46.487009, "activity_10": 45.585393, "activity_20": 44.607761, "activity_30": 44.212369}, "trend_signal": 1, "fair_value": 39.8964, "relative_strength": 0.725917, "rate_of_change": 0.38623635859340627, "market_dynamics": 1.383393, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.597712, "high": 47.202234, "low": 45.368849, "close": 45.656244, "volume": 328843}, "trend_line": 43.86975, "activity_lines": {"activity_5": 46.37207, "activity_10": 45.72288, "activity_20": 44.757299, "activity_30": 44.334635}, "trend_signal": 1, "fair_value": 39.961242, "relative_strength": -0.305873, "rate_of_change": 0.2482615385332639, "market_dynamics": 1.185398, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.180555, "high": 46.139662, "low": 44.771041, "close": 44.820633, "volume": 245654}, "trend_line": 43.945073, "activity_lines": {"activity_5": 45.890064, "activity_10": 45.666545, "activity_20": 44.81828, "activity_30": 44.395983}, "trend_signal": 1, "fair_value": 40.020615, "relative_strength": -0.478049, "rate_of_change": 0.1716968982043375, "market_dynamics": 0.946683, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.266954, "high": 45.715855, "low": 43.223792, "close": 43.29322, "volume": 197005}, "trend_line": 43.937977, "activity_lines": {"activity_5": 44.914636, "activity_10": 45.303815, "activity_20": 44.731219, "activity_30": 44.353928}, "trend_signal": 1, "fair_value": 40.071154, "relative_strength": -1.935087, "rate_of_change": -0.016147430225008863, "market_dynamics": 0.517025, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.868479, "high": 44.136272, "low": 42.767552, "close": 42.767552, "volume": 245991}, "trend_line": 43.916252, "activity_lines": {"activity_5": 43.994196, "activity_10": 44.850996, "activity_20": 44.592644, "activity_30": 44.278416}, "trend_signal": 1, "fair_value": 40.109212, "relative_strength": -0.715116, "rate_of_change": -0.049444697920426425, "market_dynamics": -0.092098, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.084936, "high": 44.43382, "low": 42.751683, "close": 44.43382, "volume": 307804}, "trend_line": 43.955534, "activity_lines": {"activity_5": 43.894432, "activity_10": 44.737799, "activity_20": 44.61605, "activity_30": 44.311808}, "trend_signal": 0, "fair_value": 40.158065, "relative_strength": 0.014544, "rate_of_change": 0.08944752389161087, "market_dynamics": -0.370511, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.304883, "high": 46.129843, "low": 44.166027, "close": 45.990988, "volume": 216268}, "trend_line": 44.036757, "activity_lines": {"activity_5": 44.49333, "activity_10": 44.900219, "activity_20": 44.781388, "activity_30": 44.443127}, "trend_signal": 1, "fair_value": 40.219007, "relative_strength": 0.095888, "rate_of_change": 0.18478446877701765, "market_dynamics": -0.445233, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.762868, "high": 47.647338, "low": 45.637203, "close": 47.567991, "volume": 188718}, "trend_line": 44.184369, "activity_lines": {"activity_5": 45.595579, "activity_10": 45.319136, "activity_20": 45.082107, "activity_30": 44.670949}, "trend_signal": 1, "fair_value": 40.287438, "relative_strength": -0.633898, "rate_of_change": 0.33520179517305326, "market_dynamics": -0.215065, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.419218, "high": 47.587828, "low": 46.397636, "close": 46.83404, "volume": 189263}, "trend_line": 44.303746, "activity_lines": {"activity_5": 46.270021, "activity_10": 45.558942, "activity_20": 45.294381, "activity_30": 44.841896}, "trend_signal": 1, "fair_value": 40.348545, "relative_strength": -2.431162, "rate_of_change": 0.2701792572844032, "market_dynamics": 0.018411, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.996402, "high": 47.498167, "low": 46.31829, "close": 47.230771, "volume": 192530}, "trend_line": 44.42232, "activity_lines": {"activity_5": 46.840652, "activity_10": 45.869287, "activity_20": 45.526266, "activity_30": 45.030736}, "trend_signal": 1, "fair_value": 40.41248, "relative_strength": -2.252169, "rate_of_change": 0.26763876806264286, "market_dynamics": 0.192434, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.052242, "high": 47.80603, "low": 46.754694, "close": 47.371411, "volume": 418070}, "trend_line": 44.589618, "activity_lines": {"activity_5": 47.160615, "activity_10": 46.196395, "activity_20": 45.750786, "activity_30": 45.221}, "trend_signal": 1, "fair_value": 40.480563, "relative_strength": -3.92035, "rate_of_change": 0.3766079754501845, "market_dynamics": 0.366239, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.448972, "high": 47.706847, "low": 46.243903, "close": 46.278617, "volume": 218388}, "trend_line": 44.673193, "activity_lines": {"activity_5": 46.920474, "activity_10": 46.320386, "activity_20": 45.848905, "activity_30": 45.329967}, "trend_signal": 1, "fair_value": 40.546366, "relative_strength": -6.086814, "rate_of_change": 0.18743152273696578, "market_dynamics": 0.257243, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.298454, "high": 47.508482, "low": 46.298454, "close": 47.369626, "volume": 233592}, "trend_line": 44.776172, "activity_lines": {"activity_5": 47.024828, "activity_10": 46.631426, "activity_20": 46.036994, "activity_30": 45.503931}, "trend_signal": 1, "fair_value": 40.622979, "relative_strength": -4.469097, "rate_of_change": 0.2305163188133985, "market_dynamics": 0.261742, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.548155, "high": 47.756438, "low": 47.041233, "close": 47.081997, "volume": 389890}, "trend_line": 44.912621, "activity_lines": {"activity_5": 47.046529, "activity_10": 46.843825, "activity_20": 46.17804, "activity_30": 45.652694}, "trend_signal": 1, "fair_value": 40.691143, "relative_strength": -6.129183, "rate_of_change": 0.3047357420370793, "market_dynamics": 0.27041, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.764612, "high": 47.181179, "low": 46.129843, "close": 46.972896, "volume": 286454}, "trend_line": 45.029776, "activity_lines": {"activity_5": 47.015333, "activity_10": 46.9675, "activity_20": 46.29209, "activity_30": 45.785615}, "trend_signal": 1, "fair_value": 40.758352, "relative_strength": -3.72394, "rate_of_change": 0.2608509532320476, "market_dynamics": 0.145111, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.032405, "high": 48.14, "low": 46.367882, "close": 47.97, "volume": 358909}, "trend_line": 45.192236, "activity_lines": {"activity_5": 47.333696, "activity_10": 47.196006, "activity_20": 46.490679, "activity_30": 45.975307}, "trend_signal": 1, "fair_value": 40.829076, "relative_strength": -2.031331, "rate_of_change": 0.3607834957917689, "market_dynamics": 0.455629, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.29, "high": 48.34, "low": 46.74, "close": 46.74, "volume": 238004}, "trend_line": 45.320873, "activity_lines": {"activity_5": 47.202154, "activity_10": 47.136582, "activity_20": 46.553322, "activity_30": 46.075162}, "trend_signal": 1, "fair_value": 40.902734, "relative_strength": -5.160012, "rate_of_change": 0.2846440260225178, "market_dynamics": 0.510851, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.86, "high": 48.42, "low": 46.79, "close": 48.42, "volume": 307091}, "trend_line": 45.479089, "activity_lines": {"activity_5": 47.599853, "activity_10": 47.368994, "activity_20": 46.76448, "activity_30": 46.275106}, "trend_signal": 1, "fair_value": 40.97838, "relative_strength": 0.733014, "rate_of_change": 0.349101836586429, "market_dynamics": 0.750795, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.44, "high": 48.44, "low": 47.23, "close": 48.02, "volume": 204791}, "trend_line": 45.645826, "activity_lines": {"activity_5": 47.794193, "activity_10": 47.513187, "activity_20": 46.921525, "activity_30": 46.439036}, "trend_signal": 1, "fair_value": 41.051289, "relative_strength": -2.076783, "rate_of_change": 0.3666234387412591, "market_dynamics": 0.960528, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.89, "high": 48.39, "low": 47.5632, "close": 47.9, "volume": 263787}, "trend_line": 45.813455, "activity_lines": {"activity_5": 47.886, "activity_10": 47.614, "activity_20": 47.061077, "activity_30": 46.584466}, "trend_signal": 1, "fair_value": 41.115116, "relative_strength": -3.485903, "rate_of_change": 0.3672383976576479, "market_dynamics": 0.881016, "expectation": {"probability": 53.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2a450e-d324-4752-b73e-143ad9d9e4dd/", "share_image": "https://sharemaestro.com/terminal/1e2a450e-d324-4752-b73e-143ad9d9e4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}