{"ticker": {"uuid": "1e2c4a3f-bf9a-482a-98ae-bd0e775ead58", "symbol": "300747", "name": "Wuhan Raycus Fiber Laser Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300747 rose 28.01%, moving from 31.43 to 40.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.54 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.23"}, {"label": "12-Week Change", "value": "28.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.54"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.063147, "high": 42.5, "low": 35.43657, "close": 40.23, "volume": 224272850}, "trend_line": 30.708136, "activity_lines": {"activity_5": 38.689485, "activity_10": 36.891552, "activity_20": 34.419807, "activity_30": 32.934155}, "trend_signal": 1, "fair_value": 23.682928, "relative_strength": 18.542053, "rate_of_change": 1.5902905678524042, "market_dynamics": 1.204603, "expectation": {"probability": 53.8131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.850497, "high": 29.41238, "low": 25.717358, "close": 28.77191, "volume": 67546738}, "trend_line": 26.539459, "activity_lines": {"activity_5": 26.897137, "activity_10": 26.68299, "activity_20": 26.719353, "activity_30": 26.50974}, "trend_signal": 0, "fair_value": 36.251932, "relative_strength": 13.233104, "rate_of_change": 0.6314162367056954, "market_dynamics": 0.364945, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.564988, "high": 29.855782, "low": 27.2939, "close": 29.560181, "volume": 72403473}, "trend_line": 26.674122, "activity_lines": {"activity_5": 28.004001, "activity_10": 27.20719, "activity_20": 27.029454, "activity_30": 26.704625}, "trend_signal": 1, "fair_value": 36.232628, "relative_strength": 17.663649, "rate_of_change": 0.5074067259622729, "market_dynamics": 0.58274, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.717838, "high": 30.180947, "low": 28.160997, "close": 29.205456, "volume": 69313662}, "trend_line": 26.733242, "activity_lines": {"activity_5": 28.653668, "activity_10": 27.61512, "activity_20": 27.275976, "activity_30": 26.867937}, "trend_signal": 1, "fair_value": 36.204594, "relative_strength": 14.841659, "rate_of_change": 0.22163803554621242, "market_dynamics": 0.998554, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.166047, "high": 29.264581, "low": 26.367685, "close": 26.830793, "volume": 52870123}, "trend_line": 26.645547, "activity_lines": {"activity_5": 28.266759, "activity_10": 27.568362, "activity_20": 27.268657, "activity_30": 26.87423}, "trend_signal": 1, "fair_value": 36.159249, "relative_strength": 7.142184, "rate_of_change": -0.32803728032686824, "market_dynamics": 0.914552, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.663283, "high": 30.782001, "low": 26.072079, "close": 30.437132, "volume": 87012767}, "trend_line": 26.687588, "activity_lines": {"activity_5": 29.001165, "activity_10": 28.154908, "activity_20": 27.587907, "activity_30": 27.118849}, "trend_signal": 1, "fair_value": 36.13233, "relative_strength": 15.563323, "rate_of_change": 0.15777870876511224, "market_dynamics": 1.018928, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.456842, "high": 31.117016, "low": 29.451792, "close": 29.520765, "volume": 49627468}, "trend_line": 26.701711, "activity_lines": {"activity_5": 29.187722, "activity_10": 28.528082, "activity_20": 27.791684, "activity_30": 27.301634}, "trend_signal": 1, "fair_value": 36.106123, "relative_strength": 13.978739, "rate_of_change": 0.05291973182438925, "market_dynamics": 0.869395, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.520768, "high": 30.240066, "low": 27.451554, "close": 30.033144, "volume": 61661429}, "trend_line": 26.76543, "activity_lines": {"activity_5": 29.495148, "activity_10": 28.956794, "activity_20": 28.033702, "activity_30": 27.516566}, "trend_signal": 1, "fair_value": 36.082706, "relative_strength": 15.653522, "rate_of_change": 0.23863264792282024, "market_dynamics": 0.810335, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.082409, "high": 30.644054, "low": 28.27924, "close": 29.284285, "volume": 60601525}, "trend_line": 26.827178, "activity_lines": {"activity_5": 29.521424, "activity_10": 29.148308, "activity_20": 28.194125, "activity_30": 27.679072}, "trend_signal": 1, "fair_value": 36.051905, "relative_strength": 13.696627, "rate_of_change": 0.23070057159553004, "market_dynamics": 1.056601, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.461646, "high": 30.210504, "low": 28.466451, "close": 29.382818, "volume": 56316249}, "trend_line": 26.95987, "activity_lines": {"activity_5": 29.575288, "activity_10": 29.28948, "activity_20": 28.3507, "activity_30": 27.843952}, "trend_signal": 1, "fair_value": 36.000192, "relative_strength": 11.73197, "rate_of_change": 0.49461780885040796, "market_dynamics": 0.873207, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.870442, "high": 29.589741, "low": 27.540235, "close": 27.55994, "volume": 46145148}, "trend_line": 27.065958, "activity_lines": {"activity_5": 28.851392, "activity_10": 29.030784, "activity_20": 28.322782, "activity_30": 27.882667}, "trend_signal": 1, "fair_value": 35.95117, "relative_strength": 7.159822, "rate_of_change": 0.3935033811364808, "market_dynamics": 0.648502, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.530381, "high": 29.215314, "low": 27.372727, "close": 28.562885, "volume": 43124360}, "trend_line": 27.215331, "activity_lines": {"activity_5": 28.653624, "activity_10": 28.940646, "activity_20": 28.39559, "activity_30": 27.979242}, "trend_signal": 1, "fair_value": 35.89362, "relative_strength": 7.845082, "rate_of_change": 0.5518851392586978, "market_dynamics": 0.542305, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.404698, "high": 29.423035, "low": 28.177304, "close": 28.62221, "volume": 33622293}, "trend_line": 27.392629, "activity_lines": {"activity_5": 28.539489, "activity_10": 28.865095, "activity_20": 28.468429, "activity_30": 28.070009}, "trend_signal": 1, "fair_value": 35.856832, "relative_strength": 6.544171, "rate_of_change": 0.6514636915494447, "market_dynamics": 0.351873, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.622207, "high": 29.363715, "low": 26.545984, "close": 26.625078, "volume": 44750830}, "trend_line": 27.5004, "activity_lines": {"activity_5": 27.853706, "activity_10": 28.443483, "activity_20": 28.34197, "activity_30": 28.020489}, "trend_signal": 1, "fair_value": 35.817271, "relative_strength": 2.987715, "rate_of_change": 0.3934306561082531, "market_dynamics": 0.001913, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.348248, "high": 26.803041, "low": 25.507873, "close": 25.982439, "volume": 25985464}, "trend_line": 27.590362, "activity_lines": {"activity_5": 27.13099, "activity_10": 27.951944, "activity_20": 28.16059, "activity_30": 27.922556}, "trend_signal": 0, "fair_value": 35.755749, "relative_strength": 3.96917, "rate_of_change": 0.32712978720309477, "market_dynamics": -0.322272, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.903343, "high": 26.27904, "low": 24.855345, "close": 25.320024, "volume": 21776778}, "trend_line": 27.617188, "activity_lines": {"activity_5": 26.414161, "activity_10": 27.35539, "activity_20": 27.914297, "activity_30": 27.776083}, "trend_signal": 0, "fair_value": 35.687978, "relative_strength": 4.48175, "rate_of_change": 0.09722960503381506, "market_dynamics": -0.822432, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.287493, "high": 27.317152, "low": 24.726818, "close": 25.715494, "volume": 36680932}, "trend_line": 27.564246, "activity_lines": {"activity_5": 25.978483, "activity_10": 26.923779, "activity_20": 27.717788, "activity_30": 27.653393}, "trend_signal": 0, "fair_value": 35.618274, "relative_strength": 2.8906, "rate_of_change": -0.1916994590470183, "market_dynamics": -1.195363, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.814362, "high": 27.079868, "low": 25.270588, "close": 25.952776, "volume": 36898398}, "trend_line": 27.500164, "activity_lines": {"activity_5": 25.811726, "activity_10": 26.604496, "activity_20": 27.552145, "activity_30": 27.549427}, "trend_signal": 0, "fair_value": 35.558275, "relative_strength": 5.691039, "rate_of_change": -0.23248232511057654, "market_dynamics": -1.294521, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.962663, "high": 26.308701, "low": 24.983875, "close": 25.112402, "volume": 23401294}, "trend_line": 27.453723, "activity_lines": {"activity_5": 25.542806, "activity_10": 26.206606, "activity_20": 27.299433, "activity_30": 27.395378}, "trend_signal": 0, "fair_value": 35.491918, "relative_strength": 3.47593, "rate_of_change": -0.168875356525152, "market_dynamics": -1.259311, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.86523, "high": 25.468324, "low": 23.728253, "close": 24.677383, "volume": 24386675}, "trend_line": 27.373074, "activity_lines": {"activity_5": 25.229724, "activity_10": 25.805475, "activity_20": 27.00728, "activity_30": 27.216259}, "trend_signal": 0, "fair_value": 35.41336, "relative_strength": 1.094521, "rate_of_change": -0.293763436019228, "market_dynamics": -1.248313, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.716931, "high": 25.250817, "low": 24.252253, "close": 25.102514, "volume": 16780675}, "trend_line": 27.254702, "activity_lines": {"activity_5": 25.145357, "activity_10": 25.567193, "activity_20": 26.760099, "activity_30": 27.069772}, "trend_signal": 0, "fair_value": 35.351856, "relative_strength": 3.280799, "rate_of_change": -0.43243955720865423, "market_dynamics": -1.263905, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.013535, "high": 25.656176, "low": 24.924553, "close": 25.35957, "volume": 20222300}, "trend_line": 27.187269, "activity_lines": {"activity_5": 25.161176, "activity_10": 25.420329, "activity_20": 26.545488, "activity_30": 26.947505}, "trend_signal": 0, "fair_value": 35.288831, "relative_strength": 4.446159, "rate_of_change": -0.24741785839375968, "market_dynamics": -1.296948, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.270591, "high": 25.389233, "low": 23.728254, "close": 23.945763, "volume": 17344629}, "trend_line": 27.095043, "activity_lines": {"activity_5": 24.729454, "activity_10": 25.074652, "activity_20": 26.212479, "activity_30": 26.738376}, "trend_signal": 0, "fair_value": 35.244916, "relative_strength": 3.370761, "rate_of_change": -0.33922495120786184, "market_dynamics": -1.357238, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.103952, "high": 24.489538, "low": 22.45286, "close": 24.04463, "volume": 35310869}, "trend_line": 26.965056, "activity_lines": {"activity_5": 24.464488, "activity_10": 24.831976, "activity_20": 25.91562, "activity_30": 26.541575}, "trend_signal": 0, "fair_value": 35.197916, "relative_strength": 1.407559, "rate_of_change": -0.47974457910991264, "market_dynamics": -1.284884, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.876556, "high": 24.588403, "low": 23.046067, "close": 24.143497, "volume": 31187785}, "trend_line": 26.916536, "activity_lines": {"activity_5": 24.303663, "activity_10": 24.654194, "activity_20": 25.652753, "activity_30": 26.359539}, "trend_signal": 0, "fair_value": 35.148929, "relative_strength": 0.876081, "rate_of_change": -0.17993658162623472, "market_dynamics": -1.20424, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.331349, "high": 25.132174, "low": 24.222594, "close": 24.726816, "volume": 24327445}, "trend_line": 26.811916, "activity_lines": {"activity_5": 24.37287, "activity_10": 24.615905, "activity_20": 25.458237, "activity_30": 26.218267}, "trend_signal": 0, "fair_value": 35.098506, "relative_strength": 2.151493, "rate_of_change": -0.3886830014085044, "market_dynamics": -1.139523, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.746595, "high": 25.4881, "low": 24.697157, "close": 25.112402, "volume": 22545394}, "trend_line": 26.733944, "activity_lines": {"activity_5": 24.595653, "activity_10": 24.658508, "activity_20": 25.327635, "activity_30": 26.10862}, "trend_signal": 0, "fair_value": 35.034219, "relative_strength": 3.828862, "rate_of_change": -0.2908109961257489, "market_dynamics": -0.94847, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.161837, "high": 26.427343, "low": 24.944324, "close": 25.043192, "volume": 39612440}, "trend_line": 26.752856, "activity_lines": {"activity_5": 24.811843, "activity_10": 24.699493, "activity_20": 25.211434, "activity_30": 25.99954}, "trend_signal": 0, "fair_value": 34.952474, "relative_strength": 5.079375, "rate_of_change": 0.07074152620354207, "market_dynamics": -0.637285, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.013535, "high": 25.883573, "low": 24.32146, "close": 24.667498, "volume": 19692239}, "trend_line": 26.724102, "activity_lines": {"activity_5": 24.82964, "activity_10": 24.688708, "activity_20": 25.083214, "activity_30": 25.865}, "trend_signal": 0, "fair_value": 34.857162, "relative_strength": 4.823506, "rate_of_change": -0.1074801135250862, "market_dynamics": -0.430088, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.707043, "high": 24.855344, "low": 23.619501, "close": 24.064405, "volume": 17937504}, "trend_line": 26.672288, "activity_lines": {"activity_5": 24.604881, "activity_10": 24.576359, "activity_20": 24.919541, "activity_30": 25.693407}, "trend_signal": 0, "fair_value": 34.724666, "relative_strength": 4.094175, "rate_of_change": -0.19388490584266105, "market_dynamics": -0.262672, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.896329, "high": 24.637834, "low": 23.67882, "close": 23.876556, "volume": 15064662}, "trend_line": 26.574799, "activity_lines": {"activity_5": 24.322779, "activity_10": 24.441, "activity_20": 24.763304, "activity_30": 25.513037}, "trend_signal": 0, "fair_value": 34.591807, "relative_strength": 5.054145, "rate_of_change": -0.3655067011874011, "market_dynamics": -0.212383, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.827121, "high": 23.906215, "low": 22.749464, "close": 23.144936, "volume": 17063777}, "trend_line": 26.387233, "activity_lines": {"activity_5": 23.853487, "activity_10": 24.19491, "activity_20": 24.554929, "activity_30": 25.291756}, "trend_signal": 0, "fair_value": 34.479133, "relative_strength": 3.398993, "rate_of_change": -0.7058040213211033, "market_dynamics": -0.423847, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.18448, "high": 23.461309, "low": 22.225464, "close": 23.263577, "volume": 19876971}, "trend_line": 26.177346, "activity_lines": {"activity_5": 23.554907, "activity_10": 24.010656, "activity_20": 24.383653, "activity_30": 25.09023}, "trend_signal": 0, "fair_value": 34.372298, "relative_strength": 0.392616, "rate_of_change": -0.7954111747904693, "market_dynamics": -0.49497, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.194368, "high": 23.382217, "low": 21.305993, "close": 21.375202, "volume": 20540528}, "trend_line": 25.916338, "activity_lines": {"activity_5": 22.74551, "activity_10": 23.495466, "activity_20": 24.058048, "activity_30": 24.780414}, "trend_signal": 0, "fair_value": 34.268334, "relative_strength": -3.720943, "rate_of_change": -0.9970758685773583, "market_dynamics": -0.632822, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.375202, "high": 21.414748, "low": 20.574374, "close": 20.999504, "volume": 19184145}, "trend_line": 25.721961, "activity_lines": {"activity_5": 22.030366, "activity_10": 22.960501, "activity_20": 23.721663, "activity_30": 24.463199}, "trend_signal": 0, "fair_value": 34.151449, "relative_strength": -4.314952, "rate_of_change": -0.7500172285143037, "market_dynamics": -0.809949, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.999504, "high": 22.126595, "low": 20.623805, "close": 21.394974, "volume": 43621945}, "trend_line": 25.420556, "activity_lines": {"activity_5": 21.651372, "activity_10": 22.554604, "activity_20": 23.446669, "activity_30": 24.184038}, "trend_signal": 0, "fair_value": 34.033574, "relative_strength": -0.487387, "rate_of_change": -1.1717807985168744, "market_dynamics": -0.798076, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.424635, "high": 21.493844, "low": 19.457169, "close": 20.831429, "volume": 39211959}, "trend_line": 25.130911, "activity_lines": {"activity_5": 21.249969, "activity_10": 22.106823, "activity_20": 23.136695, "activity_30": 23.887966}, "trend_signal": 0, "fair_value": 33.882909, "relative_strength": -3.117728, "rate_of_change": -1.1394125289785169, "market_dynamics": -0.858172, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.851204, "high": 21.137919, "low": 16.75808, "close": 17.361172, "volume": 43031719}, "trend_line": 24.708512, "activity_lines": {"activity_5": 19.846047, "activity_10": 21.105922, "activity_20": 22.519478, "activity_30": 23.386692}, "trend_signal": 0, "fair_value": 33.7067, "relative_strength": -12.250142, "rate_of_change": -1.680794619820993, "market_dynamics": -0.869509, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.104114, "high": 20.060262, "low": 15.37393, "close": 19.348413, "volume": 47165184}, "trend_line": 24.377317, "activity_lines": {"activity_5": 19.498033, "activity_10": 20.606011, "activity_20": 22.132434, "activity_30": 23.040879}, "trend_signal": 0, "fair_value": 33.526183, "relative_strength": -10.635518, "rate_of_change": -1.3404085199464761, "market_dynamics": -0.701989, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.743885, "high": 20.089921, "low": 18.913396, "close": 20.070147, "volume": 37751404}, "trend_line": 24.066894, "activity_lines": {"activity_5": 19.525716, "activity_10": 20.334034, "activity_20": 21.841575, "activity_30": 22.762997}, "trend_signal": 0, "fair_value": 33.330754, "relative_strength": -9.764289, "rate_of_change": -1.2734092107019, "market_dynamics": -0.690242, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.524939, "high": 21.454298, "low": 19.654903, "close": 21.118147, "volume": 56714689}, "trend_line": 23.852168, "activity_lines": {"activity_5": 19.964689, "activity_10": 20.325226, "activity_20": 21.672464, "activity_30": 22.572756}, "trend_signal": 0, "fair_value": 33.168859, "relative_strength": -8.711782, "rate_of_change": -0.8922048686465416, "market_dynamics": -0.514975, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.207126, "high": 21.444409, "low": 20.248108, "close": 20.851202, "volume": 38918558}, "trend_line": 23.595112, "activity_lines": {"activity_5": 20.333136, "activity_10": 20.318036, "activity_20": 21.496903, "activity_30": 22.379145}, "trend_signal": 0, "fair_value": 33.017869, "relative_strength": -9.181478, "rate_of_change": -1.0777049700471615, "market_dynamics": -0.326083, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06871, "high": 21.829992, "low": 20.465618, "close": 21.454298, "volume": 56925425}, "trend_line": 23.356181, "activity_lines": {"activity_5": 20.901296, "activity_10": 20.462203, "activity_20": 21.400248, "activity_30": 22.241028}, "trend_signal": 0, "fair_value": 32.84616, "relative_strength": -8.790689, "rate_of_change": -1.012629225917643, "market_dynamics": -0.042618, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.503729, "high": 21.918974, "low": 20.673239, "close": 20.841314, "volume": 45915315}, "trend_line": 23.163389, "activity_lines": {"activity_5": 20.992254, "activity_10": 20.527815, "activity_20": 21.257078, "activity_30": 22.078778}, "trend_signal": 0, "fair_value": 32.6822, "relative_strength": -10.809385, "rate_of_change": -0.8254431664149235, "market_dynamics": 0.226408, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.673241, "high": 20.86109, "low": 18.86396, "close": 19.63513, "volume": 31863238}, "trend_line": 22.951812, "activity_lines": {"activity_5": 20.581623, "activity_10": 20.383828, "activity_20": 21.014288, "activity_30": 21.851149}, "trend_signal": 0, "fair_value": 32.551361, "relative_strength": -14.310209, "rate_of_change": -0.913411245651482, "market_dynamics": 0.195995, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.724112, "high": 20.426071, "low": 19.704338, "close": 20.040487, "volume": 18134934}, "trend_line": 22.775828, "activity_lines": {"activity_5": 20.335113, "activity_10": 20.338349, "activity_20": 20.83157, "activity_30": 21.663321}, "trend_signal": 0, "fair_value": 32.414388, "relative_strength": -13.654009, "rate_of_change": -0.7667542763072462, "market_dynamics": 0.234298, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.872412, "high": 19.902071, "low": 18.943056, "close": 19.348413, "volume": 21735800}, "trend_line": 22.563592, "activity_lines": {"activity_5": 19.929755, "activity_10": 20.191665, "activity_20": 20.605258, "activity_30": 21.442198}, "trend_signal": 0, "fair_value": 32.289992, "relative_strength": -13.717435, "rate_of_change": -0.9318475710301323, "market_dynamics": 0.04476, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.338526, "high": 19.743885, "low": 18.29053, "close": 19.496714, "volume": 34467212}, "trend_line": 22.34839, "activity_lines": {"activity_5": 19.674017, "activity_10": 20.098909, "activity_20": 20.420516, "activity_30": 21.244335}, "trend_signal": 0, "fair_value": 32.166094, "relative_strength": -13.38027, "rate_of_change": -0.9537577172996279, "market_dynamics": -0.000375, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.091357, "high": 20.821542, "low": 18.755206, "close": 20.564486, "volume": 37253775}, "trend_line": 22.196792, "activity_lines": {"activity_5": 19.904709, "activity_10": 20.161465, "activity_20": 20.363879, "activity_30": 21.129244}, "trend_signal": 0, "fair_value": 32.033806, "relative_strength": -10.307934, "rate_of_change": -0.6783396924789656, "market_dynamics": 0.182817, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.454296, "high": 21.681691, "low": 20.831429, "close": 21.414747, "volume": 27441965}, "trend_line": 22.088038, "activity_lines": {"activity_5": 20.437276, "activity_10": 20.356504, "activity_20": 20.407757, "activity_30": 21.07879}, "trend_signal": 0, "fair_value": 31.907453, "relative_strength": -7.870183, "rate_of_change": -0.4899536833971214, "market_dynamics": 0.358947, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.335655, "high": 21.632257, "low": 20.366752, "close": 20.495279, "volume": 42857186}, "trend_line": 21.934463, "activity_lines": {"activity_5": 20.544712, "activity_10": 20.359919, "activity_20": 20.376684, "activity_30": 20.976031}, "trend_signal": 0, "fair_value": 31.778473, "relative_strength": -13.031404, "rate_of_change": -0.6952858375198376, "market_dynamics": 0.598462, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.267885, "high": 20.702903, "low": 19.654903, "close": 20.277771, "volume": 29200522}, "trend_line": 21.76507, "activity_lines": {"activity_5": 20.549327, "activity_10": 20.335113, "activity_20": 20.340998, "activity_30": 20.869148}, "trend_signal": 0, "fair_value": 31.645123, "relative_strength": -13.621857, "rate_of_change": -0.7722687352774464, "market_dynamics": 0.681678, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.277769, "high": 20.435957, "low": 18.863962, "close": 18.883736, "volume": 45160472}, "trend_line": 21.596336, "activity_lines": {"activity_5": 20.027305, "activity_10": 20.067272, "activity_20": 20.186199, "activity_30": 20.683255}, "trend_signal": 0, "fair_value": 31.484431, "relative_strength": -16.843513, "rate_of_change": -0.7752513545786923, "market_dynamics": 0.5824, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.90351, "high": 19.279206, "low": 18.448718, "close": 19.071583, "volume": 25060002}, "trend_line": 21.430568, "activity_lines": {"activity_5": 19.608765, "activity_10": 19.880322, "activity_20": 20.070148, "activity_30": 20.520368}, "trend_signal": 0, "fair_value": 31.313784, "relative_strength": -15.098657, "rate_of_change": -0.7675746478476716, "market_dynamics": 0.339677, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.101244, "high": 19.121018, "low": 18.132341, "close": 18.290529, "volume": 29362632}, "trend_line": 21.235469, "activity_lines": {"activity_5": 19.0294, "activity_10": 19.583539, "activity_20": 19.890679, "activity_30": 20.317785}, "trend_signal": 0, "fair_value": 31.125256, "relative_strength": -17.132203, "rate_of_change": -0.9103771771238287, "market_dynamics": -0.030807, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.191661, "high": 19.081468, "low": 17.954378, "close": 18.72555, "volume": 22359684}, "trend_line": 21.035426, "activity_lines": {"activity_5": 18.803324, "activity_10": 19.390298, "activity_20": 19.765541, "activity_30": 20.155855}, "trend_signal": 0, "fair_value": 30.954656, "relative_strength": -14.69533, "rate_of_change": -0.9420229899325384, "market_dynamics": -0.335061, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.725548, "high": 19.358301, "low": 17.815964, "close": 18.033472, "volume": 30550866}, "trend_line": 20.799462, "activity_lines": {"activity_5": 18.464537, "activity_10": 19.095133, "activity_20": 19.587203, "activity_30": 19.96218}, "trend_signal": 0, "fair_value": 30.748824, "relative_strength": -15.810962, "rate_of_change": -1.1217457635514618, "market_dynamics": -0.565769, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.063133, "high": 18.142227, "low": 16.906383, "close": 17.549021, "volume": 29067678}, "trend_line": 20.549656, "activity_lines": {"activity_5": 18.113886, "activity_10": 18.735793, "activity_20": 19.376049, "activity_30": 19.752474}, "trend_signal": 0, "fair_value": 30.525137, "relative_strength": -15.584526, "rate_of_change": -1.201021449497105, "market_dynamics": -0.690272, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.549021, "high": 17.638002, "low": 16.33295, "close": 16.619665, "volume": 22026116}, "trend_line": 20.281395, "activity_lines": {"activity_5": 17.54243, "activity_10": 18.242893, "activity_20": 19.075492, "activity_30": 19.498926}, "trend_signal": 0, "fair_value": 30.320043, "relative_strength": -18.138899, "rate_of_change": -1.3054281784570945, "market_dynamics": -0.805967, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.678987, "high": 17.311739, "low": 16.006687, "close": 17.133778, "volume": 25460247}, "trend_line": 20.050374, "activity_lines": {"activity_5": 17.305807, "activity_10": 17.915192, "activity_20": 18.836891, "activity_30": 19.295854}, "trend_signal": 0, "fair_value": 30.115852, "relative_strength": -16.575795, "rate_of_change": -1.1390784509645335, "market_dynamics": -0.909657, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.094231, "high": 17.104116, "low": 16.260421, "close": 16.997269, "volume": 20869604}, "trend_line": 19.821065, "activity_lines": {"activity_5": 17.100798, "activity_10": 17.640506, "activity_20": 18.599272, "activity_30": 19.09888}, "trend_signal": 0, "fair_value": 29.902149, "relative_strength": -17.161413, "rate_of_change": -1.1436644523438848, "market_dynamics": -1.004418, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.027141, "high": 17.047056, "low": 15.702807, "close": 16.150888, "volume": 30574589}, "trend_line": 19.58793, "activity_lines": {"activity_5": 16.72888, "activity_10": 17.275534, "activity_20": 18.300669, "activity_30": 18.862094}, "trend_signal": 0, "fair_value": 29.664065, "relative_strength": -17.954822, "rate_of_change": -1.1761981508057249, "market_dynamics": -1.025704, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.280335, "high": 17.116756, "low": 15.812339, "close": 16.469528, "volume": 28247572}, "trend_line": 19.361462, "activity_lines": {"activity_5": 16.588681, "activity_10": 17.04353, "activity_20": 18.054795, "activity_30": 18.660907}, "trend_signal": 0, "fair_value": 29.420131, "relative_strength": -15.466494, "rate_of_change": -1.1561609623885758, "market_dynamics": -0.991969, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.379911, "high": 17.126715, "low": 15.901956, "close": 16.270378, "volume": 36288941}, "trend_line": 19.191301, "activity_lines": {"activity_5": 16.454065, "activity_10": 16.819212, "activity_20": 17.813691, "activity_30": 18.461482}, "trend_signal": 0, "fair_value": 29.186242, "relative_strength": -14.439768, "rate_of_change": -0.8788644163338504, "market_dynamics": -0.945181, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.140931, "high": 16.250463, "low": 15.563403, "close": 15.812339, "volume": 26544865}, "trend_line": 19.018395, "activity_lines": {"activity_5": 16.190056, "activity_10": 16.562545, "activity_20": 17.550731, "activity_30": 18.243485}, "trend_signal": 0, "fair_value": 28.959606, "relative_strength": -15.945927, "rate_of_change": -0.9009602840370102, "market_dynamics": -0.970633, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.812339, "high": 16.001529, "low": 14.916173, "close": 15.165108, "volume": 21801216}, "trend_line": 18.810733, "activity_lines": {"activity_5": 15.798398, "activity_10": 16.233257, "activity_20": 17.244333, "activity_30": 17.994885}, "trend_signal": 0, "fair_value": 28.678393, "relative_strength": -17.301243, "rate_of_change": -1.0919007623934756, "market_dynamics": -1.097914, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.155151, "high": 15.394129, "low": 13.641627, "close": 14.537792, "volume": 46573347}, "trend_line": 18.600945, "activity_lines": {"activity_5": 15.31978, "activity_10": 15.854648, "activity_20": 16.901408, "activity_30": 17.719212}, "trend_signal": 0, "fair_value": 28.429322, "relative_strength": -21.805328, "rate_of_change": -1.1152569121043803, "market_dynamics": -1.075888, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.597537, "high": 14.597537, "low": 13.910477, "close": 13.960264, "volume": 22871560}, "trend_line": 18.487582, "activity_lines": {"activity_5": 14.756191, "activity_10": 15.434591, "activity_20": 16.526387, "activity_30": 17.419813}, "trend_signal": 0, "fair_value": 28.182241, "relative_strength": -22.376647, "rate_of_change": -0.6094475307571721, "market_dynamics": -1.221418, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.940349, "high": 14.268943, "low": 13.661543, "close": 13.671499, "volume": 17762040}, "trend_line": 18.298351, "activity_lines": {"activity_5": 14.263632, "activity_10": 15.027281, "activity_20": 16.150229, "activity_30": 17.109098}, "trend_signal": 0, "fair_value": 27.911309, "relative_strength": -22.075658, "rate_of_change": -1.0235573262095576, "market_dynamics": -1.299609, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.731243, "high": 14.04988, "low": 13.223416, "close": 13.790988, "volume": 13840494}, "trend_line": 18.089046, "activity_lines": {"activity_5": 13.984161, "activity_10": 14.6953, "activity_20": 15.818274, "activity_30": 16.8183}, "trend_signal": 0, "fair_value": 27.681664, "relative_strength": -21.727037, "rate_of_change": -1.1438462405710794, "market_dynamics": -1.326759, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.830818, "high": 16.429696, "low": 13.701372, "close": 16.210634, "volume": 45312942}, "trend_line": 17.925462, "activity_lines": {"activity_5": 14.645996, "activity_10": 14.864033, "activity_20": 15.753066, "activity_30": 16.697113}, "trend_signal": 0, "fair_value": 27.474574, "relative_strength": -21.380885, "rate_of_change": -0.9043262978047608, "market_dynamics": -0.922343, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.027142, "high": 18.919047, "low": 16.738377, "close": 18.630281, "volume": 28430957}, "trend_line": 17.851431, "activity_lines": {"activity_5": 16.044678, "activity_10": 15.487003, "activity_20": 15.938703, "activity_30": 16.742585}, "trend_signal": 0, "fair_value": 27.298106, "relative_strength": -17.877217, "rate_of_change": -0.4129935395807258, "market_dynamics": -0.25023, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.33443, "high": 22.33443, "low": 16.877782, "close": 17.305948, "volume": 107790793}, "trend_line": 17.713153, "activity_lines": {"activity_5": 16.729083, "activity_10": 15.824107, "activity_20": 16.006059, "activity_30": 16.707392}, "trend_signal": 0, "fair_value": 27.108775, "relative_strength": -19.611166, "rate_of_change": -0.7746045681155938, "market_dynamics": 0.490229, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.305947, "high": 18.590452, "low": 16.887736, "close": 18.092583, "volume": 66855204}, "trend_line": 17.621529, "activity_lines": {"activity_5": 17.452654, "activity_10": 16.289027, "activity_20": 16.155845, "activity_30": 16.731872}, "trend_signal": 0, "fair_value": 26.94776, "relative_strength": -17.796181, "rate_of_change": -0.517265333845417, "market_dynamics": 1.220915, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.29173, "high": 19.197853, "low": 18.222027, "close": 18.909088, "volume": 72023654}, "trend_line": 17.597327, "activity_lines": {"activity_5": 18.153654, "activity_10": 16.869271, "activity_20": 16.388056, "activity_30": 16.81494}, "trend_signal": 0, "fair_value": 26.784303, "relative_strength": -15.656559, "rate_of_change": -0.13734335993204078, "market_dynamics": 1.414656, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.303122, "high": 24.076974, "low": 19.387041, "close": 22.095453, "volume": 229090101}, "trend_line": 17.665826, "activity_lines": {"activity_5": 19.57557, "activity_10": 17.97255, "activity_20": 16.920784, "activity_30": 17.105142}, "trend_signal": 0, "fair_value": 26.644574, "relative_strength": 0.423291, "rate_of_change": 0.38925798219240454, "market_dynamics": 1.497485, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.802427, "high": 27.074148, "low": 21.736986, "close": 23.190767, "volume": 217371963}, "trend_line": 17.793905, "activity_lines": {"activity_5": 20.970268, "activity_10": 19.148971, "activity_20": 17.541781, "activity_30": 17.461589}, "trend_signal": 0, "fair_value": 26.510507, "relative_strength": -0.930092, "rate_of_change": 0.7250099712291947, "market_dynamics": 1.534192, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.902004, "high": 23.877827, "low": 20.910523, "close": 21.448223, "volume": 116411132}, "trend_line": 17.858955, "activity_lines": {"activity_5": 21.480087, "activity_10": 19.851238, "activity_20": 17.972263, "activity_30": 17.697352}, "trend_signal": 0, "fair_value": 26.358759, "relative_strength": -4.433052, "rate_of_change": 0.3655746167016343, "market_dynamics": 1.498538, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.557752, "high": 21.657327, "low": 20.014357, "close": 20.233421, "volume": 83322384}, "trend_line": 17.847919, "activity_lines": {"activity_5": 21.308819, "activity_10": 20.196488, "activity_20": 18.268482, "activity_30": 17.850543}, "trend_signal": 1, "fair_value": 26.198494, "relative_strength": -6.669476, "rate_of_change": -0.06179532901001605, "market_dynamics": 1.365389, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.243379, "high": 20.970268, "low": 19.327297, "close": 20.70142, "volume": 51528355}, "trend_line": 17.824142, "activity_lines": {"activity_5": 21.150829, "activity_10": 20.507521, "activity_20": 18.592064, "activity_30": 18.03464}, "trend_signal": 1, "fair_value": 26.035351, "relative_strength": -5.547651, "rate_of_change": -0.1332200129326147, "market_dynamics": 1.16832, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.621758, "high": 21.358607, "low": 20.332995, "close": 21.169416, "volume": 51156295}, "trend_line": 17.846613, "activity_lines": {"activity_5": 21.029349, "activity_10": 20.778, "activity_20": 18.943228, "activity_30": 18.250464}, "trend_signal": 1, "fair_value": 25.88371, "relative_strength": -4.507961, "rate_of_change": 0.12607058449154535, "market_dynamics": 0.977353, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.129584, "high": 21.697158, "low": 20.562016, "close": 20.601847, "volume": 58172031}, "trend_line": 17.857416, "activity_lines": {"activity_5": 20.780415, "activity_10": 20.855125, "activity_20": 19.22047, "activity_30": 18.428221}, "trend_signal": 1, "fair_value": 25.738489, "relative_strength": -5.86424, "rate_of_change": 0.06053249431698457, "market_dynamics": 0.842329, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.571973, "high": 20.681505, "low": 19.616063, "close": 20.562016, "volume": 39027148}, "trend_line": 17.913358, "activity_lines": {"activity_5": 20.690798, "activity_10": 20.889161, "activity_20": 19.472724, "activity_30": 18.602712}, "trend_signal": 1, "fair_value": 25.559001, "relative_strength": -4.911375, "rate_of_change": 0.3132704082158256, "market_dynamics": 0.759311, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.562015, "high": 20.70142, "low": 19.476657, "close": 19.904825, "volume": 28554724}, "trend_line": 17.941133, "activity_lines": {"activity_5": 20.441199, "activity_10": 20.744507, "activity_20": 19.642901, "activity_30": 18.731193}, "trend_signal": 1, "fair_value": 25.378848, "relative_strength": -7.503047, "rate_of_change": 0.1550518892102859, "market_dynamics": 0.627442, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.89487, "high": 20.153762, "low": 17.654456, "close": 17.724157, "volume": 31208685}, "trend_line": 17.922254, "activity_lines": {"activity_5": 19.486616, "activity_10": 20.170418, "activity_20": 19.588087, "activity_30": 18.717195}, "trend_signal": 1, "fair_value": 25.180877, "relative_strength": -10.733921, "rate_of_change": -0.10522746807574451, "market_dynamics": 0.302099, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.714202, "high": 18.182198, "low": 17.206374, "close": 17.534967, "volume": 29678873}, "trend_line": 17.882568, "activity_lines": {"activity_5": 18.667454, "activity_10": 19.583475, "activity_20": 19.506152, "activity_30": 18.692209}, "trend_signal": 1, "fair_value": 24.988739, "relative_strength": -10.297659, "rate_of_change": -0.22143420130079436, "market_dynamics": -0.054587, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.325863, "high": 18.690026, "low": 17.206375, "close": 18.470963, "volume": 29104624}, "trend_line": 17.897151, "activity_lines": {"activity_5": 18.402588, "activity_10": 19.249631, "activity_20": 19.502074, "activity_30": 18.73017}, "trend_signal": 1, "fair_value": 24.811104, "relative_strength": -8.451473, "rate_of_change": 0.08154869032233955, "market_dynamics": -0.33514, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.560577, "high": 18.849344, "low": 18.231983, "close": 18.680067, "volume": 26834097}, "trend_line": 17.934852, "activity_lines": {"activity_5": 18.349482, "activity_10": 19.03962, "activity_20": 19.499182, "activity_30": 18.78068}, "trend_signal": 1, "fair_value": 24.649045, "relative_strength": -8.045001, "rate_of_change": 0.21065363978880455, "market_dynamics": -0.546003, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.799557, "high": 18.799557, "low": 18.122456, "close": 18.122456, "volume": 6195971}, "trend_line": 17.984945, "activity_lines": {"activity_5": 18.235969, "activity_10": 18.778556, "activity_20": 19.420708, "activity_30": 18.792784}, "trend_signal": 1, "fair_value": 24.478018, "relative_strength": -9.064082, "rate_of_change": 0.2793053435846607, "market_dynamics": -0.612906, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.371389, "high": 19.476658, "low": 18.281772, "close": 19.247639, "volume": 23500810}, "trend_line": 18.055407, "activity_lines": {"activity_5": 18.616341, "activity_10": 18.760451, "activity_20": 19.4282, "activity_30": 18.874248}, "trend_signal": 1, "fair_value": 24.327614, "relative_strength": -6.947273, "rate_of_change": 0.39178323870325504, "market_dynamics": -0.600887, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.267555, "high": 19.805252, "low": 19.088321, "close": 19.396999, "volume": 39259422}, "trend_line": 18.135398, "activity_lines": {"activity_5": 18.944934, "activity_10": 18.795936, "activity_20": 19.423933, "activity_30": 18.960802}, "trend_signal": 1, "fair_value": 24.187787, "relative_strength": -7.384076, "rate_of_change": 0.4430307220435391, "market_dynamics": -0.604387, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.416915, "high": 19.964569, "low": 18.680067, "close": 19.934698, "volume": 47888325}, "trend_line": 18.261525, "activity_lines": {"activity_5": 19.328625, "activity_10": 18.961409, "activity_20": 19.455701, "activity_30": 19.076886}, "trend_signal": 1, "fair_value": 24.051456, "relative_strength": -6.543277, "rate_of_change": 0.6954741219354564, "market_dynamics": -0.500662, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.874952, "high": 20.721334, "low": 19.486614, "close": 19.516487, "volume": 58739108}, "trend_line": 18.363091, "activity_lines": {"activity_5": 19.475331, "activity_10": 19.062974, "activity_20": 19.441429, "activity_30": 19.157851}, "trend_signal": 1, "fair_value": 23.932802, "relative_strength": -4.849903, "rate_of_change": 0.5561747992021576, "market_dynamics": -0.317693, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.486614, "high": 20.860738, "low": 19.327298, "close": 20.532145, "volume": 49323496}, "trend_line": 18.50515, "activity_lines": {"activity_5": 19.904827, "activity_10": 19.368214, "activity_20": 19.513359, "activity_30": 19.29779}, "trend_signal": 1, "fair_value": 23.829745, "relative_strength": -1.719682, "rate_of_change": 0.7736115885936616, "market_dynamics": -0.112362, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.910524, "high": 21.441317, "low": 20.144864, "close": 20.63353, "volume": 68153778}, "trend_line": 18.665856, "activity_lines": {"activity_5": 20.207472, "activity_10": 19.680482, "activity_20": 19.583329, "activity_30": 19.435105}, "trend_signal": 1, "fair_value": 23.722867, "relative_strength": -2.100687, "rate_of_change": 0.868439326349698, "market_dynamics": 0.11341, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.643503, "high": 20.793092, "low": 20.025193, "close": 20.114946, "volume": 39715263}, "trend_line": 18.830851, "activity_lines": {"activity_5": 20.244864, "activity_10": 19.845564, "activity_20": 19.595697, "activity_30": 19.528595}, "trend_signal": 1, "fair_value": 23.609361, "relative_strength": -1.672599, "rate_of_change": 0.8839401739732565, "market_dynamics": 0.183575, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.005246, "high": 20.942681, "low": 19.05784, "close": 20.104975, "volume": 57308027}, "trend_line": 19.016423, "activity_lines": {"activity_5": 20.231068, "activity_10": 19.961924, "activity_20": 19.616547, "activity_30": 19.610796}, "trend_signal": 1, "fair_value": 23.505168, "relative_strength": -0.785441, "rate_of_change": 0.9854679430048091, "market_dynamics": 0.269555, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.095, "high": 20.972601, "low": 19.735984, "close": 20.005247, "volume": 50436182}, "trend_line": 19.217923, "activity_lines": {"activity_5": 20.172679, "activity_10": 20.030443, "activity_20": 19.642594, "activity_30": 19.674591}, "trend_signal": 1, "fair_value": 23.413552, "relative_strength": 1.196254, "rate_of_change": 1.0596104220020734, "market_dynamics": 0.338527, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.94814, "high": 19.157566, "low": 16.016164, "close": 18.449505, "volume": 70065291}, "trend_line": 19.37719, "activity_lines": {"activity_5": 19.563124, "activity_10": 19.792005, "activity_20": 19.527345, "activity_30": 19.625016}, "trend_signal": 1, "fair_value": 23.312497, "relative_strength": -1.412277, "rate_of_change": 0.8287420029729532, "market_dynamics": 0.302692, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.768633, "high": 18.86836, "low": 17.611797, "close": 17.871088, "volume": 31170008}, "trend_line": 19.513193, "activity_lines": {"activity_5": 18.899606, "activity_10": 19.442454, "activity_20": 19.365505, "activity_30": 19.527848}, "trend_signal": 0, "fair_value": 23.212642, "relative_strength": -3.721092, "rate_of_change": 0.7018716336063295, "market_dynamics": 0.139614, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.851143, "high": 18.180242, "low": 17.561935, "close": 17.65169, "volume": 24173247}, "trend_line": 19.561228, "activity_lines": {"activity_5": 18.347119, "activity_10": 19.078041, "activity_20": 19.196247, "activity_30": 19.407751}, "trend_signal": 0, "fair_value": 23.135091, "relative_strength": -5.826475, "rate_of_change": 0.24616678572286307, "market_dynamics": -0.187051, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.541989, "high": 18.27997, "low": 16.953598, "close": 17.791307, "volume": 21111612}, "trend_line": 19.533262, "activity_lines": {"activity_5": 18.005388, "activity_10": 18.770746, "activity_20": 19.057037, "activity_30": 19.293563}, "trend_signal": 0, "fair_value": 23.068784, "relative_strength": -4.492077, "rate_of_change": -0.14296648451722596, "market_dynamics": -0.555036, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.871088, "high": 21.999786, "low": 17.841169, "close": 20.872871, "volume": 83614675}, "trend_line": 19.65216, "activity_lines": {"activity_5": 18.845089, "activity_10": 19.062706, "activity_20": 19.224693, "activity_30": 19.379989}, "trend_signal": 0, "fair_value": 23.031316, "relative_strength": 9.589071, "rate_of_change": 0.6086950556440494, "market_dynamics": -0.389282, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.57369, "high": 23.435857, "low": 20.24459, "close": 20.832981, "volume": 195875424}, "trend_line": 19.743506, "activity_lines": {"activity_5": 19.613652, "activity_10": 19.322751, "activity_20": 19.387069, "activity_30": 19.456171}, "trend_signal": 0, "fair_value": 23.005108, "relative_strength": 8.85929, "rate_of_change": 0.46481404588605774, "market_dynamics": -0.014025, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.753199, "high": 21.311672, "low": 19.745957, "close": 19.785849, "volume": 72098846}, "trend_line": 19.772732, "activity_lines": {"activity_5": 19.874272, "activity_10": 19.38694, "activity_20": 19.445299, "activity_30": 19.458903}, "trend_signal": 0, "fair_value": 22.990698, "relative_strength": 3.923332, "rate_of_change": 0.1480284200789936, "market_dynamics": 0.259704, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.845682, "high": 20.324372, "low": 19.596365, "close": 19.686119, "volume": 45848038}, "trend_line": 19.692421, "activity_lines": {"activity_5": 19.973999, "activity_10": 19.448407, "activity_20": 19.484213, "activity_30": 19.453315}, "trend_signal": 0, "fair_value": 22.975407, "relative_strength": 4.425859, "rate_of_change": -0.40617047760522823, "market_dynamics": 0.469469, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.042409, "high": 22.378752, "low": 20.813037, "close": 20.872871, "volume": 105830950}, "trend_line": 19.615158, "activity_lines": {"activity_5": 20.333681, "activity_10": 19.733445, "activity_20": 19.625908, "activity_30": 19.529473}, "trend_signal": 0, "fair_value": 22.959511, "relative_strength": 9.083407, "rate_of_change": -0.3923489143361222, "market_dynamics": 0.4684, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.942683, "high": 21.42137, "low": 20.224648, "close": 20.922735, "volume": 74349092}, "trend_line": 19.597641, "activity_lines": {"activity_5": 20.504546, "activity_10": 20.013587, "activity_20": 19.760913, "activity_30": 19.613833}, "trend_signal": 1, "fair_value": 22.935044, "relative_strength": 9.960772, "rate_of_change": -0.08930338465793423, "market_dynamics": 0.369847, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.743224, "high": 22.099514, "low": 20.394182, "close": 20.394182, "volume": 114156082}, "trend_line": 19.603, "activity_lines": {"activity_5": 20.495903, "activity_10": 20.180947, "activity_20": 19.834902, "activity_30": 19.665223}, "trend_signal": 1, "fair_value": 22.916178, "relative_strength": 8.382858, "rate_of_change": 0.02734512791617171, "market_dynamics": 0.478596, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.194729, "high": 24.104029, "low": 20.134894, "close": 22.498423, "volume": 131001682}, "trend_line": 19.6629, "activity_lines": {"activity_5": 21.217927, "activity_10": 20.695539, "activity_20": 20.098476, "activity_30": 19.852024}, "trend_signal": 1, "fair_value": 22.896272, "relative_strength": 15.045427, "rate_of_change": 0.30556547467223866, "market_dynamics": 0.899534, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.638041, "high": 24.602663, "low": 22.508395, "close": 23.116732, "volume": 139486511}, "trend_line": 19.727811, "activity_lines": {"activity_5": 21.965216, "activity_10": 21.238417, "activity_20": 20.405457, "activity_30": 20.074852}, "trend_signal": 1, "fair_value": 22.889173, "relative_strength": 16.399787, "rate_of_change": 0.3301191584150792, "market_dynamics": 1.06557, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.116731, "high": 25.121247, "low": 22.847467, "close": 23.633165, "volume": 102160216}, "trend_line": 19.828855, "activity_lines": {"activity_5": 22.655941, "activity_10": 21.775828, "activity_20": 20.743909, "activity_30": 20.32681}, "trend_signal": 1, "fair_value": 22.87868, "relative_strength": 16.590389, "rate_of_change": 0.5121906328076729, "market_dynamics": 1.254289, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.493443, "high": 24.820814, "low": 23.094232, "close": 24.102236, "volume": 78317642}, "trend_line": 19.946862, "activity_lines": {"activity_5": 23.319004, "activity_10": 22.292308, "activity_20": 21.109422, "activity_30": 20.602512}, "trend_signal": 1, "fair_value": 22.858512, "relative_strength": 16.179376, "rate_of_change": 0.5951276561354584, "market_dynamics": 1.420074, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.501446, "high": 26.926638, "low": 24.361723, "close": 26.307865, "volume": 134815314}, "trend_line": 20.160297, "activity_lines": {"activity_5": 24.50531, "activity_10": 23.151096, "activity_20": 21.663159, "activity_30": 21.0129}, "trend_signal": 1, "fair_value": 22.842377, "relative_strength": 23.32847, "rate_of_change": 1.0700179306399196, "market_dynamics": 1.410945, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.327825, "high": 30.998569, "low": 26.317846, "close": 29.6712, "volume": 207244720}, "trend_line": 20.558531, "activity_lines": {"activity_5": 26.418482, "activity_10": 24.521857, "activity_20": 22.50971, "activity_30": 21.626506}, "trend_signal": 1, "fair_value": 22.847072, "relative_strength": 40.240138, "rate_of_change": 1.9753379625310017, "market_dynamics": 1.425423, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.890766, "high": 31.597383, "low": 29.24205, "close": 29.840864, "volume": 169202188}, "trend_line": 20.968728, "activity_lines": {"activity_5": 27.910023, "activity_10": 25.743732, "activity_20": 23.329383, "activity_30": 22.225367}, "trend_signal": 1, "fair_value": 22.862009, "relative_strength": 38.274866, "rate_of_change": 1.9952641557901205, "market_dynamics": 1.469356, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.551438, "high": 31.07841, "low": 28.044425, "close": 28.483555, "volume": 115490079}, "trend_line": 21.302481, "activity_lines": {"activity_5": 28.500853, "activity_10": 26.534191, "activity_20": 23.973474, "activity_30": 22.710194}, "trend_signal": 1, "fair_value": 22.860856, "relative_strength": 25.554972, "rate_of_change": 1.5916702243455185, "market_dynamics": 1.452649, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.611319, "high": 30.908748, "low": 28.30391, "close": 29.022486, "volume": 110495738}, "trend_line": 21.647228, "activity_lines": {"activity_5": 28.947967, "activity_10": 27.284262, "activity_20": 24.628994, "activity_30": 23.208259}, "trend_signal": 1, "fair_value": 22.858672, "relative_strength": 21.704198, "rate_of_change": 1.6183420137776354, "market_dynamics": 1.37558, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.212111, "high": 33.613388, "low": 28.972585, "close": 32.435722, "volume": 180066078}, "trend_line": 22.124337, "activity_lines": {"activity_5": 30.20481, "activity_10": 28.507653, "activity_20": 25.566645, "activity_30": 23.904291}, "trend_signal": 1, "fair_value": 22.861757, "relative_strength": 29.306495, "rate_of_change": 2.204018916417392, "market_dynamics": 1.37558, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.435723, "high": 34.002618, "low": 26.846799, "close": 27.695116, "volume": 187668357}, "trend_line": 22.40592, "activity_lines": {"activity_5": 29.472927, "activity_10": 28.650179, "activity_20": 25.986209, "activity_30": 24.263696}, "trend_signal": 1, "fair_value": 22.851443, "relative_strength": 10.813145, "rate_of_change": 1.272729664170265, "market_dynamics": 1.25767, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.595315, "high": 28.204109, "low": 26.198084, "close": 27.435631, "volume": 94469518}, "trend_line": 22.673874, "activity_lines": {"activity_5": 28.786287, "activity_10": 28.65104, "activity_20": 26.334279, "activity_30": 24.588193}, "trend_signal": 1, "fair_value": 22.817612, "relative_strength": 6.518152, "rate_of_change": 1.1959071531095493, "market_dynamics": 1.018983, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.35579, "high": 28.044425, "low": 26.447589, "close": 27.246006, "volume": 77586164}, "trend_line": 22.917584, "activity_lines": {"activity_5": 28.196789, "activity_10": 28.538899, "activity_20": 26.617699, "activity_30": 24.88317}, "trend_signal": 1, "fair_value": 22.79583, "relative_strength": 4.21568, "rate_of_change": 1.0748494059727072, "market_dynamics": 0.717915, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.146205, "high": 27.685136, "low": 25.479507, "close": 25.888697, "volume": 72242076}, "trend_line": 23.129991, "activity_lines": {"activity_5": 27.237357, "activity_10": 28.114286, "activity_20": 26.726829, "activity_30": 25.074854}, "trend_signal": 1, "fair_value": 22.792002, "relative_strength": -2.252393, "rate_of_change": 0.9268298089362251, "market_dynamics": 0.196573, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.828815, "high": 26.886721, "low": 25.359745, "close": 26.647196, "volume": 32783531}, "trend_line": 23.333826, "activity_lines": {"activity_5": 26.739678, "activity_10": 27.795101, "activity_20": 26.884312, "activity_30": 25.301771}, "trend_signal": 1, "fair_value": 22.801436, "relative_strength": -1.938964, "rate_of_change": 0.8812584492574943, "market_dynamics": -0.222211, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.717056, "high": 27.146204, "low": 26.447588, "close": 26.557371, "volume": 27387666}, "trend_line": 23.531288, "activity_lines": {"activity_5": 26.597958, "activity_10": 27.453414, "activity_20": 27.005554, "activity_30": 25.509741}, "trend_signal": 1, "fair_value": 22.815032, "relative_strength": -1.271165, "rate_of_change": 0.8462478463669078, "market_dynamics": -0.459972, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.279903, "high": 26.617253, "low": 24.960535, "close": 24.990477, "volume": 64728193}, "trend_line": 23.693805, "activity_lines": {"activity_5": 26.00979, "activity_10": 26.883453, "activity_20": 26.945322, "activity_30": 25.603883}, "trend_signal": 1, "fair_value": 22.824521, "relative_strength": -2.423951, "rate_of_change": 0.6906421781927157, "market_dynamics": -0.671556, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.239983, "high": 25.938598, "low": 24.541365, "close": 25.808855, "volume": 42146888}, "trend_line": 23.883935, "activity_lines": {"activity_5": 25.857426, "activity_10": 26.550476, "activity_20": 26.937773, "activity_30": 25.740337}, "trend_signal": 1, "fair_value": 22.849236, "relative_strength": -3.928044, "rate_of_change": 0.8024460402202175, "market_dynamics": -0.775016, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.098281, "high": 26.866758, "low": 25.649171, "close": 25.66913, "volume": 59296268}, "trend_line": 24.072731, "activity_lines": {"activity_5": 25.754296, "activity_10": 26.240726, "activity_20": 26.893411, "activity_30": 25.855511}, "trend_signal": 1, "fair_value": 22.86137, "relative_strength": -4.908045, "rate_of_change": 0.7904727591998553, "market_dynamics": -0.839804, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.619231, "high": 25.928617, "low": 24.601247, "close": 25.110239, "volume": 47387953}, "trend_line": 24.294755, "activity_lines": {"activity_5": 25.479507, "activity_10": 25.89033, "activity_20": 26.77322, "activity_30": 25.922447}, "trend_signal": 1, "fair_value": 22.858741, "relative_strength": -6.976664, "rate_of_change": 0.9223049931476306, "market_dynamics": -0.920442, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.170119, "high": 25.778916, "low": 24.251939, "close": 24.611229, "volume": 47790739}, "trend_line": 24.519427, "activity_lines": {"activity_5": 25.140845, "activity_10": 25.582395, "activity_20": 26.583047, "activity_30": 25.942865}, "trend_signal": 1, "fair_value": 22.84066, "relative_strength": -7.410393, "rate_of_change": 0.9247757386316585, "market_dynamics": -0.967698, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.960536, "high": 25.399667, "low": 23.493444, "close": 23.573286, "volume": 48142099}, "trend_line": 24.716813, "activity_lines": {"activity_5": 24.585945, "activity_10": 25.141813, "activity_20": 26.283961, "activity_30": 25.881824}, "trend_signal": 0, "fair_value": 22.802914, "relative_strength": -6.467833, "rate_of_change": 0.8050188122259059, "market_dynamics": -1.028501, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.583265, "high": 25.080297, "low": 23.583265, "close": 24.830791, "volume": 51446627}, "trend_line": 24.951463, "activity_lines": {"activity_5": 24.544693, "activity_10": 25.000094, "activity_20": 26.102463, "activity_30": 25.889177}, "trend_signal": 0, "fair_value": 22.775061, "relative_strength": -4.827706, "rate_of_change": 0.9493537860241206, "market_dynamics": -1.045222, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.63119, "high": 25.210042, "low": 23.872691, "close": 25.17012, "volume": 44496612}, "trend_line": 25.094704, "activity_lines": {"activity_5": 24.681755, "activity_10": 24.963983, "activity_20": 25.94758, "activity_30": 25.903284}, "trend_signal": 0, "fair_value": 22.749888, "relative_strength": -4.684412, "rate_of_change": 0.5740785620466413, "market_dynamics": -1.041528, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.309845, "high": 26.587311, "low": 25.279903, "close": 25.828814, "volume": 71570448}, "trend_line": 25.261232, "activity_lines": {"activity_5": 25.071648, "activity_10": 25.060701, "activity_20": 25.850344, "activity_30": 25.950646}, "trend_signal": 0, "fair_value": 22.735191, "relative_strength": -3.029598, "rate_of_change": 0.6635981839036618, "market_dynamics": -0.87423, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.778913, "high": 26.267946, "low": 24.291861, "close": 25.719034, "volume": 64132328}, "trend_line": 25.459005, "activity_lines": {"activity_5": 25.377044, "activity_10": 25.152337, "activity_20": 25.744934, "activity_30": 25.980182}, "trend_signal": 0, "fair_value": 22.724211, "relative_strength": -2.597971, "rate_of_change": 0.7829111422594176, "market_dynamics": -0.688153, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.808854, "high": 27.076342, "low": 25.778913, "close": 26.836817, "volume": 71352878}, "trend_line": 25.697362, "activity_lines": {"activity_5": 25.98118, "activity_10": 25.46245, "activity_20": 25.764799, "activity_30": 26.069073}, "trend_signal": 0, "fair_value": 22.733409, "relative_strength": -1.927924, "rate_of_change": 0.9362384743629888, "market_dynamics": -0.409165, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.746995, "high": 27.505492, "low": 26.44759, "close": 26.976542, "volume": 47177744}, "trend_line": 25.900817, "activity_lines": {"activity_5": 26.414322, "activity_10": 25.764397, "activity_20": 25.812277, "activity_30": 26.1516}, "trend_signal": 0, "fair_value": 22.750071, "relative_strength": -1.03519, "rate_of_change": 0.7917349648574891, "market_dynamics": -0.097725, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.156184, "high": 36.168327, "low": 26.9466, "close": 33.842934, "volume": 252157807}, "trend_line": 26.331491, "activity_lines": {"activity_5": 28.993211, "activity_10": 27.293549, "activity_20": 26.520872, "activity_30": 26.663995}, "trend_signal": 1, "fair_value": 22.812643, "relative_strength": 18.237157, "rate_of_change": 1.6627815253858587, "market_dynamics": 0.346852, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.040561, "high": 36.837001, "low": 32.675248, "close": 34.192238, "volume": 221653863}, "trend_line": 26.791426, "activity_lines": {"activity_5": 31.110348, "activity_10": 28.737596, "activity_20": 27.239781, "activity_30": 27.17114}, "trend_signal": 1, "fair_value": 22.882444, "relative_strength": 17.468972, "rate_of_change": 1.7467108110209235, "market_dynamics": 0.813341, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.232163, "high": 36.298067, "low": 32.365862, "close": 35.100441, "volume": 167973018}, "trend_line": 27.211493, "activity_lines": {"activity_5": 32.972657, "activity_10": 30.181643, "activity_20": 28.03682, "activity_30": 27.707206}, "trend_signal": 1, "fair_value": 22.957498, "relative_strength": 18.575677, "rate_of_change": 1.5679157951502825, "market_dynamics": 1.127442, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.930777, "high": 34.930777, "low": 29.451636, "close": 30.509539, "volume": 115392736}, "trend_line": 27.45792, "activity_lines": {"activity_5": 32.679239, "activity_10": 30.600268, "activity_20": 28.361368, "activity_30": 27.919983}, "trend_signal": 1, "fair_value": 23.003818, "relative_strength": 4.407036, "rate_of_change": 0.9055989687886682, "market_dynamics": 1.252777, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.339876, "high": 31.228117, "low": 29.681181, "close": 29.790964, "volume": 65494033}, "trend_line": 27.66318, "activity_lines": {"activity_5": 31.901447, "activity_10": 30.762129, "activity_20": 28.602841, "activity_30": 28.070502}, "trend_signal": 1, "fair_value": 23.037637, "relative_strength": 3.828268, "rate_of_change": 0.7475438780504826, "market_dynamics": 1.001384, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.389777, "high": 31.896789, "low": 30.040469, "close": 30.699163, "volume": 65245498}, "trend_line": 27.883077, "activity_lines": {"activity_5": 31.238761, "activity_10": 30.998933, "activity_20": 28.918692, "activity_30": 28.266372}, "trend_signal": 1, "fair_value": 23.059403, "relative_strength": 5.160191, "rate_of_change": 0.7949086113743958, "market_dynamics": 0.730882, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.038491, "high": 33.533546, "low": 30.449657, "close": 31.906769, "volume": 87750902}, "trend_line": 28.069708, "activity_lines": {"activity_5": 31.188194, "activity_10": 31.354773, "activity_20": 29.326645, "activity_30": 28.525965}, "trend_signal": 1, "fair_value": 23.085246, "relative_strength": 5.937861, "rate_of_change": 0.6693343062532103, "market_dynamics": 0.510578, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.976632, "high": 33.28404, "low": 29.14225, "close": 32.136318, "volume": 185274508}, "trend_line": 28.151878, "activity_lines": {"activity_5": 31.366508, "activity_10": 31.641841, "activity_20": 29.731415, "activity_30": 28.788327}, "trend_signal": 1, "fair_value": 23.12134, "relative_strength": 8.69685, "rate_of_change": 0.29273549977791513, "market_dynamics": 0.560161, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.417739, "high": 33.862893, "low": 30.848866, "close": 31.427719, "volume": 133699638}, "trend_line": 28.204773, "activity_lines": {"activity_5": 31.506231, "activity_10": 31.683395, "activity_20": 30.042132, "activity_30": 28.999671}, "trend_signal": 1, "fair_value": 23.149102, "relative_strength": 5.197124, "rate_of_change": 0.1878915502546561, "market_dynamics": 0.589806, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.228117, "high": 31.430349, "low": 28.373233, "close": 28.413197, "volume": 80987895}, "trend_line": 28.202428, "activity_lines": {"activity_5": 30.579901, "activity_10": 31.093383, "activity_20": 30.035099, "activity_30": 29.013118}, "trend_signal": 1, "fair_value": 23.14756, "relative_strength": -2.202229, "rate_of_change": -0.00831419561504099, "market_dynamics": 0.407494, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.963621, "high": 28.353253, "low": 25.985487, "close": 27.034496, "volume": 63732268}, "trend_line": 28.136162, "activity_lines": {"activity_5": 29.285855, "activity_10": 30.226577, "activity_20": 29.884359, "activity_30": 28.937767}, "trend_signal": 1, "fair_value": 23.145329, "relative_strength": -6.303048, "rate_of_change": -0.23496558523259906, "market_dynamics": 0.082685, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.754761, "high": 30.621112, "low": 26.584922, "close": 29.821867, "volume": 79457685}, "trend_line": 28.049033, "activity_lines": {"activity_5": 29.165244, "activity_10": 29.990356, "activity_20": 29.992581, "activity_30": 29.046523}, "trend_signal": 1, "fair_value": 23.165261, "relative_strength": 6.18237, "rate_of_change": -0.30966910127968894, "market_dynamics": -0.264399, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.681998, "high": 32.968897, "low": 29.482187, "close": 31.690104, "volume": 123000478}, "trend_line": 28.182199, "activity_lines": {"activity_5": 29.806373, "activity_10": 30.173275, "activity_20": 30.256295, "activity_30": 29.28143}, "trend_signal": 1, "fair_value": 23.189273, "relative_strength": 5.018153, "rate_of_change": 0.4747614650387385, "market_dynamics": -0.439626, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.349484, "high": 35.446561, "low": 31.989823, "close": 34.817154, "volume": 131258468}, "trend_line": 28.42825, "activity_lines": {"activity_5": 31.519598, "activity_10": 30.986755, "activity_20": 30.784113, "activity_30": 29.709492}, "trend_signal": 1, "fair_value": 23.248363, "relative_strength": 10.450223, "rate_of_change": 0.8730723958055856, "market_dynamics": -0.318725, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.767203, "high": 38.313857, "low": 34.547413, "close": 35.406597, "volume": 155644833}, "trend_line": 28.70027, "activity_lines": {"activity_5": 33.203343, "activity_10": 31.829086, "activity_20": 31.314527, "activity_30": 30.159708}, "trend_signal": 1, "fair_value": 23.296704, "relative_strength": 11.358553, "rate_of_change": 0.956865090183185, "market_dynamics": -0.054686, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.706319, "high": 36.79529, "low": 33.528371, "close": 35.966072, "volume": 97601156}, "trend_line": 29.036182, "activity_lines": {"activity_5": 34.607352, "activity_10": 32.671038, "activity_20": 31.847863, "activity_30": 30.628469}, "trend_signal": 1, "fair_value": 23.351284, "relative_strength": 11.261904, "rate_of_change": 1.1704140762438837, "market_dynamics": 0.13085, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.355704, "high": 38.02413, "low": 35.716308, "close": 37.634495, "volume": 82787229}, "trend_line": 29.402426, "activity_lines": {"activity_5": 35.972064, "activity_10": 33.720577, "activity_20": 32.488688, "activity_30": 31.183199}, "trend_signal": 1, "fair_value": 23.435634, "relative_strength": 12.383096, "rate_of_change": 1.2613366316549408, "market_dynamics": 0.289037, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.094065, "high": 39.652593, "low": 36.545526, "close": 37.234875, "volume": 167373458}, "trend_line": 29.758343, "activity_lines": {"activity_5": 36.682728, "activity_10": 34.593318, "activity_20": 33.035236, "activity_30": 31.688518}, "trend_signal": 1, "fair_value": 23.510665, "relative_strength": 10.878476, "rate_of_change": 1.210502153801872, "market_dynamics": 0.586152, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.055043, "high": 41.331011, "low": 36.925165, "close": 39.063148, "volume": 184313654}, "trend_line": 30.227432, "activity_lines": {"activity_5": 37.633164, "activity_10": 35.70577, "activity_20": 33.701067, "activity_30": 32.288828}, "trend_signal": 1, "fair_value": 23.596846, "relative_strength": 15.583095, "rate_of_change": 1.5763276873312482, "market_dynamics": 0.889089, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.063147, "high": 42.5, "low": 35.43657, "close": 40.23, "volume": 224272850}, "trend_line": 30.708136, "activity_lines": {"activity_5": 38.689485, "activity_10": 36.891552, "activity_20": 34.419807, "activity_30": 32.934155}, "trend_signal": 1, "fair_value": 23.682928, "relative_strength": 18.542053, "rate_of_change": 1.5902905678524042, "market_dynamics": 1.204603, "expectation": {"probability": 53.8131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2c4a3f-bf9a-482a-98ae-bd0e775ead58/", "share_image": "https://sharemaestro.com/terminal/1e2c4a3f-bf9a-482a-98ae-bd0e775ead58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}