{"ticker": {"uuid": "1e2cf405-662c-4396-a9fd-5b852d635653", "symbol": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIE rose 23.49%, moving from 219.85 to 271.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.50"}, {"label": "12-Week Change", "value": "23.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.350006, "high": 277.299988, "low": 267.350006, "close": 271.5, "volume": 408}, "trend_line": 238.46098, "activity_lines": {"activity_5": 266.636663, "activity_10": 256.701816, "activity_20": 244.895421, "activity_30": 242.492445}, "trend_signal": 1, "fair_value": 187.951387, "relative_strength": -3.686411, "rate_of_change": 0.4363893905762238, "market_dynamics": 0.853444, "expectation": {"probability": 57.6432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.660168, "high": 148.311458, "low": 146.897202, "close": 146.897202, "volume": 170}, "trend_line": 131.82868, "activity_lines": {"activity_5": 146.706156, "activity_10": 143.649138, "activity_20": 139.801884, "activity_30": 136.628148}, "trend_signal": 1, "fair_value": 113.249819, "relative_strength": 24.828104, "rate_of_change": 0.9160209006268266, "market_dynamics": 0.501044, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.89721, "high": 154.340698, "low": 146.89721, "close": 154.229034, "volume": 372}, "trend_line": 132.970755, "activity_lines": {"activity_5": 149.527236, "activity_10": 146.087217, "activity_20": 141.416894, "activity_30": 138.073332}, "trend_signal": 1, "fair_value": 113.726795, "relative_strength": 28.926233, "rate_of_change": 0.8663327282045193, "market_dynamics": 0.574112, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.628691, "high": 152.628691, "low": 145.594589, "close": 145.594589, "volume": 68}, "trend_line": 133.844301, "activity_lines": {"activity_5": 148.49383, "activity_10": 146.533149, "activity_20": 142.097307, "activity_30": 138.887773}, "trend_signal": 1, "fair_value": 114.154565, "relative_strength": 25.778215, "rate_of_change": 0.6569459577784639, "market_dynamics": 0.64438, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.655293, "high": 148.292868, "low": 139.974763, "close": 141.333191, "volume": 379}, "trend_line": 134.497449, "activity_lines": {"activity_5": 146.239692, "activity_10": 146.025976, "activity_20": 142.302357, "activity_30": 139.370927}, "trend_signal": 1, "fair_value": 114.533916, "relative_strength": 17.422618, "rate_of_change": 0.487990893239442, "market_dynamics": 0.485923, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.649567, "high": 141.779827, "low": 132.270767, "close": 132.624298, "volume": 188}, "trend_line": 134.908516, "activity_lines": {"activity_5": 141.372886, "activity_10": 143.83082, "activity_20": 141.651404, "activity_30": 139.250079}, "trend_signal": 1, "fair_value": 114.848625, "relative_strength": 10.971415, "rate_of_change": 0.3056318190837975, "market_dynamics": 0.039527, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.289361, "high": 140.198059, "low": 132.196326, "close": 140.179459, "volume": 90}, "trend_line": 135.746205, "activity_lines": {"activity_5": 140.054151, "activity_10": 143.112863, "activity_20": 141.732485, "activity_30": 139.59014}, "trend_signal": 1, "fair_value": 115.191158, "relative_strength": 14.834728, "rate_of_change": 0.6209311501136161, "market_dynamics": -0.460467, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.509555, "high": 141.091293, "low": 137.202061, "close": 141.091293, "volume": 50}, "trend_line": 136.571496, "activity_lines": {"activity_5": 139.487211, "activity_10": 142.533288, "activity_20": 141.866291, "activity_30": 139.934984}, "trend_signal": 1, "fair_value": 115.536862, "relative_strength": 13.092873, "rate_of_change": 0.6079661674519689, "market_dynamics": -0.805965, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.570232, "high": 144.738602, "low": 140.439972, "close": 143.47319, "volume": 88}, "trend_line": 137.454487, "activity_lines": {"activity_5": 140.590086, "activity_10": 142.35938, "activity_20": 142.207007, "activity_30": 140.380255}, "trend_signal": 1, "fair_value": 115.918936, "relative_strength": 14.228851, "rate_of_change": 0.6465412079838417, "market_dynamics": -0.958076, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.654428, "high": 144.385025, "low": 135.91806, "close": 138.541885, "volume": 10}, "trend_line": 137.976019, "activity_lines": {"activity_5": 140.190619, "activity_10": 141.381914, "activity_20": 142.04777, "activity_30": 140.450409}, "trend_signal": 1, "fair_value": 116.23314, "relative_strength": 10.219576, "rate_of_change": 0.37942158992598596, "market_dynamics": -0.944587, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.755458, "high": 138.076675, "low": 126.167109, "close": 128.437363, "volume": 122}, "trend_line": 137.961844, "activity_lines": {"activity_5": 136.609065, "activity_10": 138.697186, "activity_20": 140.876927, "activity_30": 139.835012}, "trend_signal": 0, "fair_value": 116.479006, "relative_strength": 3.491448, "rate_of_change": -0.010273524415858451, "market_dynamics": -1.094091, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.144496, "high": 129.646931, "low": 124.455082, "close": 125.05056, "volume": 96}, "trend_line": 137.866116, "activity_lines": {"activity_5": 132.177705, "activity_10": 135.753624, "activity_20": 139.393812, "activity_30": 139.002026}, "trend_signal": 0, "fair_value": 116.70653, "relative_strength": 1.346539, "rate_of_change": -0.06938730102796266, "market_dynamics": -1.221748, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.608848, "high": 129.218932, "low": 125.4972, "close": 127.041695, "volume": 59}, "trend_line": 137.745751, "activity_lines": {"activity_5": 129.418651, "activity_10": 133.569298, "activity_20": 138.165636, "activity_30": 138.303677}, "trend_signal": 0, "fair_value": 116.935028, "relative_strength": 3.098964, "rate_of_change": -0.08730571622108546, "market_dynamics": -1.407915, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.549008, "high": 130.633194, "low": 127.972122, "close": 127.972122, "volume": 22}, "trend_line": 137.644949, "activity_lines": {"activity_5": 127.906379, "activity_10": 132.048456, "activity_20": 137.044947, "activity_30": 137.67312}, "trend_signal": 0, "fair_value": 117.184846, "relative_strength": 1.125301, "rate_of_change": -0.07317975274606897, "market_dynamics": -1.454473, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.790928, "high": 128.790928, "low": 126.781173, "close": 127.711609, "volume": 132}, "trend_line": 137.376983, "activity_lines": {"activity_5": 127.340673, "activity_10": 130.800657, "activity_20": 135.936664, "activity_30": 137.032259}, "trend_signal": 0, "fair_value": 117.422394, "relative_strength": 1.366845, "rate_of_change": -0.19467913784471763, "market_dynamics": -1.421765, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.539265, "high": 128.846744, "low": 125.143616, "close": 128.66066, "volume": 0}, "trend_line": 137.1574, "activity_lines": {"activity_5": 127.813337, "activity_10": 129.973077, "activity_20": 134.956251, "activity_30": 136.469916}, "trend_signal": 0, "fair_value": 117.659784, "relative_strength": 0.422017, "rate_of_change": -0.15983973093949813, "market_dynamics": -1.413542, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.251277, "high": 128.251277, "low": 123.952656, "close": 124.082916, "volume": 25}, "trend_line": 136.85966, "activity_lines": {"activity_5": 126.745199, "activity_10": 128.385247, "activity_20": 133.585852, "activity_30": 135.626401}, "trend_signal": 0, "fair_value": 117.905673, "relative_strength": -2.734557, "rate_of_change": -0.21707906390760145, "market_dynamics": -1.430569, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.101534, "high": 127.078927, "low": 120.938042, "close": 126.315964, "volume": 73}, "trend_line": 136.506714, "activity_lines": {"activity_5": 126.48592, "activity_10": 127.49609, "activity_20": 132.497597, "activity_30": 134.946162}, "trend_signal": 0, "fair_value": 118.133525, "relative_strength": -1.550048, "rate_of_change": -0.25788899373270613, "market_dynamics": -1.395693, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.557883, "high": 126.557883, "low": 123.152489, "close": 125.087799, "volume": 0}, "trend_line": 136.106007, "activity_lines": {"activity_5": 125.865635, "activity_10": 126.652272, "activity_20": 131.355555, "activity_30": 134.209458}, "trend_signal": 0, "fair_value": 118.323857, "relative_strength": -1.302392, "rate_of_change": -0.2935438032740154, "market_dynamics": -1.42086, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.548143, "high": 129.460837, "low": 123.468834, "close": 124.194572, "volume": 114}, "trend_line": 135.972645, "activity_lines": {"activity_5": 125.139896, "activity_10": 125.980329, "activity_20": 130.240362, "activity_30": 133.440978}, "trend_signal": 0, "fair_value": 118.511647, "relative_strength": -3.098318, "rate_of_change": -0.09798391925494171, "market_dynamics": -1.254958, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.659788, "high": 124.659788, "low": 118.277008, "close": 118.277008, "volume": 120}, "trend_line": 135.562012, "activity_lines": {"activity_5": 122.676105, "activity_10": 124.493326, "activity_20": 128.663939, "activity_30": 132.299324}, "trend_signal": 0, "fair_value": 118.667543, "relative_strength": -4.468362, "rate_of_change": -0.30199677295384675, "market_dynamics": -1.176326, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.835261, "high": 118.853874, "low": 113.699257, "close": 113.699257, "volume": 15}, "trend_line": 134.726481, "activity_lines": {"activity_5": 119.37864, "activity_10": 122.358738, "activity_20": 126.793409, "activity_30": 130.888824}, "trend_signal": 0, "fair_value": 118.8423, "relative_strength": -7.888483, "rate_of_change": -0.6163459716133478, "market_dynamics": -1.219666, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.964644, "high": 120.193688, "low": 114.964644, "close": 119.207428, "volume": 88}, "trend_line": 134.333217, "activity_lines": {"activity_5": 118.609476, "activity_10": 121.432023, "activity_20": 125.605552, "activity_30": 129.887595}, "trend_signal": 0, "fair_value": 119.00976, "relative_strength": -8.635025, "rate_of_change": -0.29189807161965153, "market_dynamics": -1.19084, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.435612, "high": 123.747963, "low": 119.263257, "close": 121.73822, "volume": 149}, "trend_line": 133.864898, "activity_lines": {"activity_5": 119.157811, "activity_10": 121.107893, "activity_20": 124.825493, "activity_30": 129.075014}, "trend_signal": 0, "fair_value": 119.169067, "relative_strength": -7.344804, "rate_of_change": -0.34862486766767425, "market_dynamics": -1.135318, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.445362, "high": 138.560498, "low": 122.445362, "close": 138.337189, "volume": 283}, "trend_line": 133.9567, "activity_lines": {"activity_5": 125.462442, "activity_10": 123.915101, "activity_20": 125.73989, "activity_30": 129.363549}, "trend_signal": 0, "fair_value": 119.454213, "relative_strength": 2.776033, "rate_of_change": 0.06857809729926456, "market_dynamics": -0.545373, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.430238, "high": 140.626068, "low": 137.481201, "close": 140.626068, "volume": 78}, "trend_line": 134.033617, "activity_lines": {"activity_5": 131.587191, "activity_10": 126.945277, "activity_20": 126.886541, "activity_30": 129.793831}, "trend_signal": 0, "fair_value": 119.735693, "relative_strength": 4.809511, "rate_of_change": 0.05741930041571669, "market_dynamics": 0.066916, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.528164, "high": 145.408508, "low": 139.528164, "close": 145.408508, "volume": 68}, "trend_line": 134.258162, "activity_lines": {"activity_5": 137.81615, "activity_10": 130.627435, "activity_20": 128.45056, "activity_30": 130.527695}, "trend_signal": 0, "fair_value": 120.046403, "relative_strength": 6.023283, "rate_of_change": 0.1675288670304303, "market_dynamics": 0.646353, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.743464, "high": 151.102767, "low": 145.743464, "close": 150.991119, "volume": 166}, "trend_line": 134.6384, "activity_lines": {"activity_5": 143.792029, "activity_10": 134.936874, "activity_20": 130.521356, "activity_30": 131.607241}, "trend_signal": 0, "fair_value": 120.394436, "relative_strength": 9.545144, "rate_of_change": 0.28321406634480173, "market_dynamics": 1.129538, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.809895, "high": 156.034079, "low": 151.381897, "close": 155.345566, "volume": 162}, "trend_line": 134.863566, "activity_lines": {"activity_5": 149.100477, "activity_10": 139.589392, "activity_20": 132.959718, "activity_30": 132.943187}, "trend_signal": 0, "fair_value": 120.743589, "relative_strength": 10.610931, "rate_of_change": 0.16723757858085178, "market_dynamics": 1.196188, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.303485, "high": 162.807645, "low": 151.828522, "close": 156.350418, "volume": 376}, "trend_line": 135.218992, "activity_lines": {"activity_5": 152.503386, "activity_10": 143.874469, "activity_20": 135.437246, "activity_30": 134.329435}, "trend_signal": 0, "fair_value": 121.104125, "relative_strength": 9.694721, "rate_of_change": 0.26354486281342604, "market_dynamics": 1.337875, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.703995, "high": 158.174087, "low": 156.331829, "close": 157.653046, "volume": 210}, "trend_line": 135.538441, "activity_lines": {"activity_5": 155.139623, "activity_10": 147.811736, "activity_20": 137.954031, "activity_30": 135.776794}, "trend_signal": 1, "fair_value": 121.468619, "relative_strength": 9.303158, "rate_of_change": 0.23624565992920588, "market_dynamics": 1.419345, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.932184, "high": 157.932184, "low": 148.199818, "close": 149.372162, "volume": 242}, "trend_line": 135.62094, "activity_lines": {"activity_5": 153.880433, "activity_10": 149.52746, "activity_20": 139.543039, "activity_30": 136.669292}, "trend_signal": 1, "fair_value": 121.7461, "relative_strength": 3.425671, "rate_of_change": 0.06086760286698614, "market_dynamics": 1.333938, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.999993, "high": 151.661041, "low": 148.125381, "close": 151.661041, "volume": 0}, "trend_line": 135.53534, "activity_lines": {"activity_5": 153.11996, "activity_10": 151.010745, "activity_20": 141.234217, "activity_30": 137.704137}, "trend_signal": 1, "fair_value": 122.059885, "relative_strength": 5.719254, "rate_of_change": -0.06311709681410516, "market_dynamics": 1.115014, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.386785, "high": 152.386785, "low": 147.455475, "close": 149.576859, "volume": 5}, "trend_line": 135.668082, "activity_lines": {"activity_5": 151.620097, "activity_10": 151.525023, "activity_20": 142.609667, "activity_30": 138.610042}, "trend_signal": 1, "fair_value": 122.294756, "relative_strength": 5.671571, "rate_of_change": 0.0979390319897434, "market_dynamics": 0.844033, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.326066, "high": 156.089905, "low": 150.898087, "close": 156.089905, "volume": 180}, "trend_line": 136.159973, "activity_lines": {"activity_5": 152.67583, "activity_10": 152.717333, "activity_20": 144.502528, "activity_30": 139.927578}, "trend_signal": 1, "fair_value": 122.592789, "relative_strength": 6.413591, "rate_of_change": 0.36256943619208065, "market_dynamics": 0.741234, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.66192, "high": 157.839127, "low": 154.340698, "close": 154.86174, "volume": 677}, "trend_line": 136.901221, "activity_lines": {"activity_5": 153.339543, "activity_10": 153.363564, "activity_20": 146.143285, "activity_30": 141.134144}, "trend_signal": 1, "fair_value": 122.834853, "relative_strength": 5.730963, "rate_of_change": 0.5443949375636147, "market_dynamics": 0.801474, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.452351, "high": 158.733345, "low": 152.610087, "close": 158.101776, "volume": 86}, "trend_line": 137.498631, "activity_lines": {"activity_5": 155.269354, "activity_10": 154.340062, "activity_20": 147.967851, "activity_30": 142.501922}, "trend_signal": 1, "fair_value": 123.095433, "relative_strength": 10.191895, "rate_of_change": 0.43638033001911386, "market_dynamics": 0.870056, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.541948, "high": 161.872034, "low": 155.231022, "close": 161.776337, "volume": 1}, "trend_line": 138.188133, "activity_lines": {"activity_5": 157.842045, "activity_10": 155.753876, "activity_20": 149.98038, "activity_30": 144.068225}, "trend_signal": 1, "fair_value": 123.384865, "relative_strength": 10.733159, "rate_of_change": 0.5014609927279964, "market_dynamics": 0.984894, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.762002, "high": 167.460434, "low": 160.762002, "close": 167.460434, "volume": 177}, "trend_line": 138.987708, "activity_lines": {"activity_5": 161.635082, "activity_10": 158.005066, "activity_20": 152.365392, "activity_30": 145.956761}, "trend_signal": 1, "fair_value": 123.739812, "relative_strength": 14.799379, "rate_of_change": 0.5786133603816794, "market_dynamics": 1.046417, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.790583, "high": 175.996116, "low": 166.790583, "close": 173.776077, "volume": 344}, "trend_line": 140.162181, "activity_lines": {"activity_5": 166.341095, "activity_10": 161.184285, "activity_20": 155.15012, "activity_30": 148.201172}, "trend_signal": 1, "fair_value": 124.128595, "relative_strength": 18.674042, "rate_of_change": 0.8450193307742049, "market_dynamics": 1.098384, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.259335, "high": 174.981796, "low": 168.914943, "close": 174.044022, "volume": 1025}, "trend_line": 141.682403, "activity_lines": {"activity_5": 169.957345, "activity_10": 164.095392, "activity_20": 157.724265, "activity_30": 150.387097}, "trend_signal": 1, "fair_value": 124.482352, "relative_strength": 18.243381, "rate_of_change": 1.0846163987702144, "market_dynamics": 1.292389, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.460314, "high": 177.10614, "low": 171.460314, "close": 177.10614, "volume": 14}, "trend_line": 143.417589, "activity_lines": {"activity_5": 173.315482, "activity_10": 167.265229, "activity_20": 160.324482, "activity_30": 152.6725}, "trend_signal": 1, "fair_value": 124.839733, "relative_strength": 18.638257, "rate_of_change": 1.2247011366683265, "market_dynamics": 1.337296, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.795123, "high": 177.795123, "low": 165.66141, "close": 168.111115, "volume": 424}, "trend_line": 144.786569, "activity_lines": {"activity_5": 172.408319, "activity_10": 168.295353, "activity_20": 161.766093, "activity_30": 154.26563}, "trend_signal": 1, "fair_value": 125.143737, "relative_strength": 9.505798, "rate_of_change": 0.9545412173955828, "market_dynamics": 1.218804, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.536974, "high": 169.642197, "low": 166.369528, "close": 169.642197, "volume": 23}, "trend_line": 146.175572, "activity_lines": {"activity_5": 171.589199, "activity_10": 169.304763, "activity_20": 163.120646, "activity_30": 155.869219}, "trend_signal": 1, "fair_value": 125.442452, "relative_strength": 9.138969, "rate_of_change": 0.9593452000371683, "market_dynamics": 0.935372, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.948401, "high": 169.948401, "low": 165.297791, "close": 165.297791, "volume": 27}, "trend_line": 147.428444, "activity_lines": {"activity_5": 169.176493, "activity_10": 169.159457, "activity_20": 163.833332, "activity_30": 157.102911}, "trend_signal": 1, "fair_value": 125.710952, "relative_strength": 5.178824, "rate_of_change": 0.8571008020410038, "market_dynamics": 0.508754, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.489163, "high": 168.398202, "low": 165.163834, "close": 165.163834, "volume": 25}, "trend_line": 148.645217, "activity_lines": {"activity_5": 167.284353, "activity_10": 168.822379, "activity_20": 164.404877, "activity_30": 158.24713}, "trend_signal": 1, "fair_value": 125.948726, "relative_strength": 5.22245, "rate_of_change": 0.8253312366235034, "market_dynamics": 0.206398, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.881469, "high": 168.149399, "low": 164.972431, "close": 165.79538, "volume": 36}, "trend_line": 150.035632, "activity_lines": {"activity_5": 166.194741, "activity_10": 168.412817, "activity_20": 164.919722, "activity_30": 159.353592}, "trend_signal": 1, "fair_value": 126.209032, "relative_strength": 5.916714, "rate_of_change": 0.9353916850213824, "market_dynamics": -0.052927, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.919732, "high": 169.871857, "low": 166.522644, "close": 169.871857, "volume": 0}, "trend_line": 151.487496, "activity_lines": {"activity_5": 167.218006, "activity_10": 168.604549, "activity_20": 165.725723, "activity_30": 160.633348}, "trend_signal": 1, "fair_value": 126.51384, "relative_strength": 7.921102, "rate_of_change": 0.9676794643021869, "market_dynamics": -0.185699, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.92446, "high": 170.92446, "low": 167.78578, "close": 169.6996, "volume": 57}, "trend_line": 152.974556, "activity_lines": {"activity_5": 168.066468, "activity_10": 168.61777, "activity_20": 166.42541, "activity_30": 161.808323}, "trend_signal": 1, "fair_value": 126.79027, "relative_strength": 6.339281, "rate_of_change": 0.9816387749917088, "market_dynamics": -0.228285, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.139798, "high": 180.321381, "low": 170.139798, "close": 180.321381, "volume": 239}, "trend_line": 154.845449, "activity_lines": {"activity_5": 172.451698, "activity_10": 170.521511, "activity_20": 168.068343, "activity_30": 163.572634}, "trend_signal": 1, "fair_value": 127.131744, "relative_strength": 9.828815, "rate_of_change": 1.223009269593824, "market_dynamics": -0.046481, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.436222, "high": 180.436222, "low": 164.685363, "close": 165.986771, "volume": 174}, "trend_line": 156.435775, "activity_lines": {"activity_5": 171.057152, "activity_10": 169.699955, "activity_20": 168.231927, "activity_30": 164.291429}, "trend_signal": 1, "fair_value": 127.429907, "relative_strength": -0.507534, "rate_of_change": 1.0270408399280786, "market_dynamics": -0.14905, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.431766, "high": 169.89099, "low": 165.374348, "close": 169.508224, "volume": 199}, "trend_line": 158.296074, "activity_lines": {"activity_5": 170.78156, "activity_10": 169.665158, "activity_20": 168.691204, "activity_30": 165.134813}, "trend_signal": 1, "fair_value": 127.755715, "relative_strength": 1.778742, "rate_of_change": 1.1891774755486701, "market_dynamics": -0.267414, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.36943, "high": 172.053632, "low": 167.651794, "close": 168.685272, "volume": 21}, "trend_line": 159.945335, "activity_lines": {"activity_5": 169.984129, "activity_10": 169.618877, "activity_20": 168.976218, "activity_30": 165.805084}, "trend_signal": 1, "fair_value": 128.069373, "relative_strength": 2.962432, "rate_of_change": 1.0418837045825886, "market_dynamics": -0.424784, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.517753, "high": 172.589492, "low": 166.675751, "close": 166.675751, "volume": 3}, "trend_line": 161.443253, "activity_lines": {"activity_5": 168.595963, "activity_10": 169.19679, "activity_20": 168.988781, "activity_30": 166.239304}, "trend_signal": 1, "fair_value": 128.367219, "relative_strength": 2.602012, "rate_of_change": 0.9365187174730658, "market_dynamics": -0.833375, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.972433, "high": 170.8479, "low": 158.829025, "close": 158.829025, "volume": 50}, "trend_line": 162.126314, "activity_lines": {"activity_5": 164.793811, "activity_10": 167.401961, "activity_20": 168.172614, "activity_30": 166.070644}, "trend_signal": 1, "fair_value": 128.633813, "relative_strength": 1.361653, "rate_of_change": 0.42309665303882926, "market_dynamics": -0.980918, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.972525, "high": 163.345673, "low": 160.972525, "close": 161.259598, "volume": 0}, "trend_line": 162.814098, "activity_lines": {"activity_5": 163.234674, "activity_10": 166.166668, "activity_20": 167.574887, "activity_30": 166.014727}, "trend_signal": 1, "fair_value": 128.894461, "relative_strength": 1.395676, "rate_of_change": 0.42422724789758276, "market_dynamics": -1.170284, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.776339, "high": 167.269038, "low": 161.776339, "close": 166.522644, "volume": 75}, "trend_line": 163.517903, "activity_lines": {"activity_5": 163.745031, "activity_10": 165.959278, "activity_20": 167.447936, "activity_30": 166.253988}, "trend_signal": 1, "fair_value": 129.207217, "relative_strength": 4.126097, "rate_of_change": 0.4322752198031331, "market_dynamics": -1.133002, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.139794, "high": 172.359826, "low": 167.613532, "close": 169.412521, "volume": 22}, "trend_line": 164.131949, "activity_lines": {"activity_5": 165.417718, "activity_10": 166.264098, "activity_20": 167.556112, "activity_30": 166.634286}, "trend_signal": 1, "fair_value": 129.546613, "relative_strength": 2.962769, "rate_of_change": 0.3755221836473783, "market_dynamics": -1.040389, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.680476, "high": 176.64682, "low": 163.3074, "close": 176.64682, "volume": 164}, "trend_line": 164.841991, "activity_lines": {"activity_5": 169.453356, "activity_10": 167.892597, "activity_20": 168.316906, "activity_30": 167.441697}, "trend_signal": 1, "fair_value": 129.950755, "relative_strength": 7.270464, "rate_of_change": 0.43260437978471555, "market_dynamics": -0.630427, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.766458, "high": 175.766458, "low": 162.905502, "close": 163.173431, "volume": 125}, "trend_line": 165.069425, "activity_lines": {"activity_5": 168.333126, "activity_10": 166.945075, "activity_20": 167.750775, "activity_30": 167.334048}, "trend_signal": 1, "fair_value": 130.237646, "relative_strength": -0.00227, "rate_of_change": 0.137970913006012, "market_dynamics": -0.487334, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.685361, "high": 167.479561, "low": 159.537154, "close": 162.407898, "volume": 0}, "trend_line": 165.22792, "activity_lines": {"activity_5": 166.668091, "activity_10": 166.170146, "activity_20": 167.162226, "activity_30": 167.162336}, "trend_signal": 1, "fair_value": 130.535409, "relative_strength": -0.452242, "rate_of_change": 0.09601717580346346, "market_dynamics": -0.594384, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.671014, "high": 163.671014, "low": 150.408157, "close": 150.408157, "volume": 6}, "trend_line": 165.262453, "activity_lines": {"activity_5": 160.926589, "activity_10": 163.278517, "activity_20": 165.486254, "activity_30": 166.206223}, "trend_signal": 0, "fair_value": 130.707674, "relative_strength": -4.00061, "rate_of_change": 0.020900220737501227, "market_dynamics": -0.800328, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.106677, "high": 153.106677, "low": 146.121182, "close": 149.948837, "volume": 683}, "trend_line": 165.20538, "activity_lines": {"activity_5": 156.106279, "activity_10": 160.650649, "activity_20": 163.89367, "activity_30": 165.218247}, "trend_signal": 0, "fair_value": 130.867301, "relative_strength": -5.270606, "rate_of_change": -0.03453476513506828, "market_dynamics": -1.11804, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.145038, "high": 157.451062, "low": 149.145038, "close": 156.628113, "volume": 95}, "trend_line": 165.440422, "activity_lines": {"activity_5": 154.809974, "activity_10": 159.577857, "activity_20": 163.023695, "activity_30": 164.664875}, "trend_signal": 0, "fair_value": 131.090257, "relative_strength": -2.974341, "rate_of_change": 0.1422726063763912, "market_dynamics": -1.234582, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.187946, "high": 160.01561, "low": 156.111391, "close": 160.01561, "volume": 16}, "trend_line": 165.571278, "activity_lines": {"activity_5": 155.977415, "activity_10": 159.303658, "activity_20": 162.538311, "activity_30": 164.314888}, "trend_signal": 0, "fair_value": 131.324446, "relative_strength": -2.65154, "rate_of_change": 0.07909554292601738, "market_dynamics": -1.159778, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.326638, "high": 163.441386, "low": 159.326638, "close": 163.02034, "volume": 20}, "trend_line": 165.843232, "activity_lines": {"activity_5": 158.356954, "activity_10": 159.554199, "activity_20": 162.364245, "activity_30": 164.150311}, "trend_signal": 0, "fair_value": 131.566738, "relative_strength": -2.036309, "rate_of_change": 0.16425191813763362, "market_dynamics": -0.958383, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.522717, "high": 163.709307, "low": 153.929611, "close": 153.929611, "volume": 71}, "trend_line": 165.70416, "activity_lines": {"activity_5": 157.665421, "activity_10": 158.119867, "activity_20": 161.334602, "activity_30": 163.38169}, "trend_signal": 0, "fair_value": 131.730243, "relative_strength": -3.759118, "rate_of_change": -0.08385750707029078, "market_dynamics": -0.989465, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.752559, "high": 158.082626, "low": 154.542049, "close": 156.7621, "volume": 1469}, "trend_line": 165.537018, "activity_lines": {"activity_5": 157.683286, "activity_10": 157.429497, "activity_20": 160.631223, "activity_30": 162.804783}, "trend_signal": 0, "fair_value": 131.896351, "relative_strength": -2.699038, "rate_of_change": -0.10086771508935717, "market_dynamics": -0.759615, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.647268, "high": 162.694978, "low": 156.130539, "close": 159.173523, "volume": 39}, "trend_line": 165.260788, "activity_lines": {"activity_5": 158.050743, "activity_10": 157.407576, "activity_20": 160.219932, "activity_30": 162.394235}, "trend_signal": 0, "fair_value": 132.081974, "relative_strength": -1.749553, "rate_of_change": -0.16686902019704028, "market_dynamics": -0.68177, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.900783, "high": 176.244905, "low": 159.594562, "close": 175.230576, "volume": 356}, "trend_line": 165.309271, "activity_lines": {"activity_5": 163.600856, "activity_10": 160.622815, "activity_20": 161.388008, "activity_30": 163.037447}, "trend_signal": 0, "fair_value": 132.431841, "relative_strength": 6.827544, "rate_of_change": 0.029337267833918657, "market_dynamics": -0.328394, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.369357, "high": 175.192314, "low": 170.88618, "close": 175.173172, "volume": 58}, "trend_line": 165.34691, "activity_lines": {"activity_5": 168.117503, "activity_10": 163.608396, "activity_20": 162.574858, "activity_30": 163.673828}, "trend_signal": 0, "fair_value": 132.777395, "relative_strength": 7.546679, "rate_of_change": 0.02276883793166861, "market_dynamics": 0.095007, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.536802, "high": 177.412339, "low": 172.321558, "close": 177.374069, "volume": 142}, "trend_line": 165.355841, "activity_lines": {"activity_5": 172.557594, "activity_10": 166.762044, "activity_20": 163.927573, "activity_30": 164.449774}, "trend_signal": 0, "fair_value": 133.119813, "relative_strength": 8.287564, "rate_of_change": 0.005401370972091228, "market_dynamics": 0.379183, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.527186, "high": 179.058255, "low": 173.546417, "close": 177.469772, "volume": 0}, "trend_line": 165.667796, "activity_lines": {"activity_5": 175.466622, "activity_10": 169.442803, "activity_20": 165.251946, "activity_30": 165.231318}, "trend_signal": 0, "fair_value": 133.470847, "relative_strength": 7.513726, "rate_of_change": 0.18865677687189275, "market_dynamics": 0.679554, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.120463, "high": 178.120463, "low": 171.862244, "close": 172.206726, "volume": 118}, "trend_line": 165.75328, "activity_lines": {"activity_5": 175.24079, "activity_10": 170.666265, "activity_20": 166.033246, "activity_30": 165.653184}, "trend_signal": 0, "fair_value": 133.78386, "relative_strength": 5.151768, "rate_of_change": 0.05159964825027291, "market_dynamics": 0.677905, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.857421, "high": 175.058344, "low": 168.857528, "close": 173.508133, "volume": 1}, "trend_line": 166.026958, "activity_lines": {"activity_5": 174.57988, "activity_10": 171.843098, "activity_20": 166.912151, "activity_30": 166.153497}, "trend_signal": 1, "fair_value": 134.076813, "relative_strength": 7.054858, "rate_of_change": 0.16511166475862082, "market_dynamics": 0.680396, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.929182, "high": 181.890734, "low": 171.34551, "close": 175.192307, "volume": 659}, "trend_line": 166.361241, "activity_lines": {"activity_5": 174.595191, "activity_10": 173.080826, "activity_20": 167.881554, "activity_30": 166.74481}, "trend_signal": 1, "fair_value": 134.361177, "relative_strength": 6.929506, "rate_of_change": 0.20134260365114875, "market_dynamics": 0.769794, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.871674, "high": 182.330887, "low": 170.024948, "close": 179.268768, "volume": 154}, "trend_line": 166.810354, "activity_lines": {"activity_5": 175.968046, "activity_10": 174.838421, "activity_20": 169.172844, "activity_30": 167.577554}, "trend_signal": 1, "fair_value": 134.634477, "relative_strength": 8.871489, "rate_of_change": 0.2699625208975105, "market_dynamics": 0.858276, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.35494, "high": 177.488908, "low": 167.747495, "close": 168.474747, "volume": 18}, "trend_line": 166.763783, "activity_lines": {"activity_5": 173.616581, "activity_10": 174.172754, "activity_20": 169.375437, "activity_30": 167.684934}, "trend_signal": 1, "fair_value": 134.881527, "relative_strength": 2.79761, "rate_of_change": -0.0279185307645832, "market_dynamics": 0.733618, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.833565, "high": 175.441101, "low": 169.833565, "close": 175.441101, "volume": 338}, "trend_line": 166.955167, "activity_lines": {"activity_5": 174.186903, "activity_10": 174.560739, "activity_20": 170.245957, "activity_30": 168.244761}, "trend_signal": 1, "fair_value": 135.181461, "relative_strength": 6.594911, "rate_of_change": 0.11476352752203957, "market_dynamics": 0.729711, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.311945, "high": 185.814072, "low": 174.311945, "close": 185.814072, "volume": 405}, "trend_line": 167.138256, "activity_lines": {"activity_5": 177.999257, "activity_10": 176.538946, "activity_20": 172.110121, "activity_30": 169.461464}, "trend_signal": 1, "fair_value": 135.521853, "relative_strength": 11.204217, "rate_of_change": 0.10966357213731746, "market_dynamics": 0.721162, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.216, "high": 187.84275, "low": 182.790222, "close": 182.790222, "volume": 260}, "trend_line": 167.698371, "activity_lines": {"activity_5": 179.983264, "activity_10": 177.774934, "activity_20": 173.578487, "activity_30": 170.471269}, "trend_signal": 1, "fair_value": 135.858752, "relative_strength": 7.292913, "rate_of_change": 0.33512076373466293, "market_dynamics": 0.740443, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.000756, "high": 186.464798, "low": 178.962557, "close": 179.498428, "volume": 151}, "trend_line": 168.031378, "activity_lines": {"activity_5": 180.36348, "activity_10": 178.273922, "activity_20": 174.63629, "activity_30": 171.232563}, "trend_signal": 1, "fair_value": 136.16452, "relative_strength": 6.889855, "rate_of_change": 0.19857497602047708, "market_dynamics": 0.860946, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.106045, "high": 181.450536, "low": 180.283099, "close": 181.144333, "volume": 46}, "trend_line": 168.44668, "activity_lines": {"activity_5": 181.277019, "activity_10": 179.033542, "activity_20": 175.712321, "activity_30": 172.07856}, "trend_signal": 1, "fair_value": 136.468215, "relative_strength": 6.478525, "rate_of_change": 0.24715740889775778, "market_dynamics": 0.846007, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.589319, "high": 181.948144, "low": 179.326187, "close": 179.326187, "volume": 30}, "trend_line": 168.868361, "activity_lines": {"activity_5": 180.739871, "activity_10": 179.395779, "activity_20": 176.466645, "activity_30": 172.780463}, "trend_signal": 1, "fair_value": 136.760368, "relative_strength": 4.582542, "rate_of_change": 0.2503350021502393, "market_dynamics": 0.569662, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.747217, "high": 188.148952, "low": 179.747217, "close": 187.364288, "volume": 127}, "trend_line": 169.819537, "activity_lines": {"activity_5": 182.623084, "activity_10": 181.090044, "activity_20": 177.878416, "activity_30": 173.973749}, "trend_signal": 1, "fair_value": 137.138874, "relative_strength": 8.952277, "rate_of_change": 0.5632647787704909, "market_dynamics": 0.529843, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.163376, "high": 191.766098, "low": 183.134718, "close": 191.766098, "volume": 315}, "trend_line": 170.83642, "activity_lines": {"activity_5": 185.87022, "activity_10": 183.332708, "activity_20": 179.579175, "activity_30": 175.389656}, "trend_signal": 1, "fair_value": 137.555402, "relative_strength": 7.443912, "rate_of_change": 0.5988021272252126, "market_dynamics": 0.699504, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.818711, "high": 200.808968, "low": 192.770862, "close": 200.139114, "volume": 101}, "trend_line": 171.956969, "activity_lines": {"activity_5": 191.309969, "activity_10": 186.796397, "activity_20": 181.94048, "activity_30": 177.280152}, "trend_signal": 1, "fair_value": 138.058289, "relative_strength": 9.94007, "rate_of_change": 0.6559192706098517, "market_dynamics": 0.852765, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.057984, "high": 198.56022, "low": 189.431239, "close": 197.890381, "volume": 109}, "trend_line": 172.906231, "activity_lines": {"activity_5": 194.624095, "activity_10": 189.471764, "activity_20": 183.867575, "activity_30": 178.953276}, "trend_signal": 1, "fair_value": 138.576404, "relative_strength": 7.893779, "rate_of_change": 0.5520346197774657, "market_dynamics": 1.161312, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.479039, "high": 200.043429, "low": 191.249368, "close": 198.464508, "volume": 81}, "trend_line": 173.633487, "activity_lines": {"activity_5": 197.013193, "activity_10": 191.716689, "activity_20": 185.653499, "activity_30": 180.602197}, "trend_signal": 1, "fair_value": 139.027785, "relative_strength": 7.608178, "rate_of_change": 0.42060716712980184, "market_dynamics": 1.230797, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.086511, "high": 219.949816, "low": 197.842517, "close": 219.264297, "volume": 200}, "trend_line": 175.503183, "activity_lines": {"activity_5": 205.059666, "activity_10": 197.324786, "activity_20": 189.233256, "activity_30": 183.54612}, "trend_signal": 1, "fair_value": 139.642286, "relative_strength": 12.651813, "rate_of_change": 1.0768061117150776, "market_dynamics": 1.286073, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.753938, "high": 222.251145, "low": 216.277452, "close": 217.207779, "volume": 101}, "trend_line": 177.329846, "activity_lines": {"activity_5": 210.293966, "activity_10": 201.950785, "activity_20": 192.40747, "activity_30": 186.236739}, "trend_signal": 1, "fair_value": 140.28417, "relative_strength": 12.371245, "rate_of_change": 1.040814741234634, "market_dynamics": 1.339728, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.991218, "high": 219.068435, "low": 210.54857, "close": 215.787811, "volume": 893}, "trend_line": 179.509167, "activity_lines": {"activity_5": 213.358831, "activity_10": 205.692834, "activity_20": 195.246284, "activity_30": 188.717898}, "trend_signal": 1, "fair_value": 141.011645, "relative_strength": 8.941903, "rate_of_change": 1.2289645816305437, "market_dynamics": 1.491917, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.305709, "high": 238.213669, "low": 210.989243, "close": 229.49794, "volume": 795}, "trend_line": 182.160804, "activity_lines": {"activity_5": 219.950492, "activity_10": 211.267827, "activity_20": 199.207901, "activity_30": 191.94298}, "trend_signal": 1, "fair_value": 141.735905, "relative_strength": 11.919519, "rate_of_change": 1.4771596594841434, "market_dynamics": 1.662175, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.302083, "high": 229.302083, "low": 211.527863, "close": 226.315231, "volume": 821}, "trend_line": 184.483708, "activity_lines": {"activity_5": 223.37408, "activity_10": 215.384989, "activity_20": 202.618651, "activity_30": 194.791653}, "trend_signal": 1, "fair_value": 142.404065, "relative_strength": 10.152848, "rate_of_change": 1.2751941960027766, "market_dynamics": 1.7118, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.97248, "high": 236.108194, "low": 222.59391, "close": 224.944214, "volume": 241}, "trend_line": 186.647995, "activity_lines": {"activity_5": 224.483948, "activity_10": 218.398529, "activity_20": 205.641168, "activity_30": 197.402008}, "trend_signal": 1, "fair_value": 143.103075, "relative_strength": 10.257948, "rate_of_change": 1.173158878614908, "market_dynamics": 1.726839, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.042149, "high": 226.119369, "low": 211.234078, "close": 212.017517, "volume": 564}, "trend_line": 188.281234, "activity_lines": {"activity_5": 220.906255, "activity_10": 218.378489, "activity_20": 207.187637, "activity_30": 199.038752}, "trend_signal": 1, "fair_value": 143.730001, "relative_strength": 5.886304, "rate_of_change": 0.8750369914233492, "market_dynamics": 1.495138, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.618239, "high": 211.234073, "low": 179.093602, "close": 181.698517, "volume": 1292}, "trend_line": 189.206864, "activity_lines": {"activity_5": 207.568246, "activity_10": 212.477695, "activity_20": 205.671224, "activity_30": 198.61406}, "trend_signal": 1, "fair_value": 144.211138, "relative_strength": 0.628783, "rate_of_change": 0.49162095464064354, "market_dynamics": 0.946604, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.793085, "high": 190.649278, "low": 167.048253, "close": 176.038177, "volume": 4189}, "trend_line": 189.8494, "activity_lines": {"activity_5": 194.616078, "activity_10": 205.883033, "activity_20": 203.604161, "activity_30": 197.764467}, "trend_signal": 1, "fair_value": 144.660626, "relative_strength": -1.319164, "rate_of_change": 0.3395944451571307, "market_dynamics": 0.345753, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.365559, "high": 185.772381, "low": 177.389622, "close": 182.89325, "volume": 760}, "trend_line": 190.640058, "activity_lines": {"activity_5": 187.512917, "activity_10": 200.932061, "activity_20": 202.153946, "activity_30": 197.315684}, "trend_signal": 0, "fair_value": 145.147219, "relative_strength": -2.702903, "rate_of_change": 0.4164658934924248, "market_dynamics": -0.277387, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.619055, "high": 201.636978, "low": 182.619055, "close": 201.636978, "volume": 586}, "trend_line": 191.520271, "activity_lines": {"activity_5": 189.552465, "activity_10": 199.672152, "activity_20": 202.453361, "activity_30": 198.025162}, "trend_signal": 0, "fair_value": 145.757674, "relative_strength": 3.352506, "rate_of_change": 0.46171460984343476, "market_dynamics": -0.676662, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.616273, "high": 205.015549, "low": 195.447833, "close": 205.015549, "volume": 71}, "trend_line": 192.515017, "activity_lines": {"activity_5": 194.272019, "activity_10": 199.347027, "activity_20": 202.999197, "activity_30": 198.895825}, "trend_signal": 1, "fair_value": 146.405316, "relative_strength": 3.489497, "rate_of_change": 0.5193946284672875, "market_dynamics": -0.772456, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.358302, "high": 210.695455, "low": 202.126625, "close": 209.960983, "volume": 529}, "trend_line": 193.601248, "activity_lines": {"activity_5": 201.106848, "activity_10": 200.142747, "activity_20": 203.910193, "activity_30": 200.021372}, "trend_signal": 1, "fair_value": 147.080488, "relative_strength": 1.307952, "rate_of_change": 0.5642318282110937, "market_dynamics": -0.730184, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.857465, "high": 220.586351, "low": 212.898879, "close": 214.906433, "volume": 433}, "trend_line": 194.849136, "activity_lines": {"activity_5": 207.705997, "activity_10": 201.943583, "activity_20": 205.147124, "activity_30": 201.3959}, "trend_signal": 1, "fair_value": 147.790838, "relative_strength": 0.55105, "rate_of_change": 0.6445660928797262, "market_dynamics": -0.556195, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.983662, "high": 219.362225, "low": 205.896914, "close": 206.484497, "volume": 333}, "trend_line": 195.991729, "activity_lines": {"activity_5": 208.906616, "activity_10": 202.478458, "activity_20": 205.421194, "activity_30": 202.146568}, "trend_signal": 1, "fair_value": 148.407679, "relative_strength": -2.262054, "rate_of_change": 0.5863988024047513, "market_dynamics": -0.545481, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.584395, "high": 217.158813, "low": 208.687912, "close": 208.687912, "volume": 332}, "trend_line": 197.164388, "activity_lines": {"activity_5": 209.268957, "activity_10": 203.774513, "activity_20": 205.775788, "activity_30": 202.965677}, "trend_signal": 1, "fair_value": 149.025894, "relative_strength": -2.239091, "rate_of_change": 0.5983206566844512, "market_dynamics": -0.493842, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.610678, "high": 214.808513, "low": 206.043807, "close": 214.074036, "volume": 577}, "trend_line": 198.460446, "activity_lines": {"activity_5": 210.956611, "activity_10": 206.345432, "activity_20": 206.541804, "activity_30": 204.056622}, "trend_signal": 1, "fair_value": 149.731025, "relative_strength": -0.31794, "rate_of_change": 0.6573489326074382, "market_dynamics": -0.448909, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.465755, "high": 216.37537, "low": 208.100334, "close": 210.450638, "volume": 531}, "trend_line": 199.499841, "activity_lines": {"activity_5": 210.832566, "activity_10": 208.22016, "activity_20": 206.856508, "activity_30": 204.830183}, "trend_signal": 1, "fair_value": 150.475168, "relative_strength": -0.026895, "rate_of_change": 0.523729045736405, "market_dynamics": -0.477644, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.262343, "high": 212.262343, "low": 203.49765, "close": 205.456238, "volume": 102}, "trend_line": 200.732558, "activity_lines": {"activity_5": 209.011078, "activity_10": 208.66405, "activity_20": 206.646451, "activity_30": 205.214466}, "trend_signal": 1, "fair_value": 151.196221, "relative_strength": -2.037084, "rate_of_change": 0.6179037506100108, "market_dynamics": -0.475211, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.036263, "high": 216.522278, "low": 203.693503, "close": 216.522278, "volume": 1}, "trend_line": 202.10193, "activity_lines": {"activity_5": 211.508283, "activity_10": 210.585073, "activity_20": 207.454275, "activity_30": 206.233158}, "trend_signal": 1, "fair_value": 152.026052, "relative_strength": 1.156228, "rate_of_change": 0.6821872912116221, "market_dynamics": -0.380144, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.264289, "high": 219.264289, "low": 209.716156, "close": 212.017517, "volume": 86}, "trend_line": 202.975378, "activity_lines": {"activity_5": 211.834715, "activity_10": 211.075611, "activity_20": 207.747085, "activity_30": 206.872873}, "trend_signal": 1, "fair_value": 152.80626, "relative_strength": -0.27399, "rate_of_change": 0.43218191929191185, "market_dynamics": -0.304917, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.409226, "high": 222.544944, "low": 211.821658, "close": 218.774643, "volume": 57}, "trend_line": 204.174859, "activity_lines": {"activity_5": 214.191549, "activity_10": 212.605981, "activity_20": 208.717939, "activity_30": 207.892181}, "trend_signal": 1, "fair_value": 153.627407, "relative_strength": 0.590195, "rate_of_change": 0.5909490164861235, "market_dynamics": -0.044585, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.98366, "high": 223.328377, "low": 211.185107, "close": 218.774643, "volume": 146}, "trend_line": 205.484066, "activity_lines": {"activity_5": 216.235009, "activity_10": 213.886186, "activity_20": 209.681332, "activity_30": 208.834102}, "trend_signal": 1, "fair_value": 154.417492, "relative_strength": 0.36637, "rate_of_change": 0.6412185155470169, "market_dynamics": 0.249, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.573197, "high": 227.196595, "low": 215.738846, "close": 222.83873, "volume": 87}, "trend_line": 206.873879, "activity_lines": {"activity_5": 219.078231, "activity_10": 215.745067, "activity_20": 211.017558, "activity_30": 209.953758}, "trend_signal": 1, "fair_value": 155.218909, "relative_strength": 0.042921, "rate_of_change": 0.6763604726412097, "market_dynamics": 0.470766, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.070414, "high": 226.070414, "low": 208.981691, "close": 210.842361, "volume": 31}, "trend_line": 207.924419, "activity_lines": {"activity_5": 216.76383, "activity_10": 215.278567, "activity_20": 211.242983, "activity_30": 210.209789}, "trend_signal": 1, "fair_value": 155.939833, "relative_strength": -3.00757, "rate_of_change": 0.5078166490028508, "market_dynamics": 0.399714, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.352713, "high": 227.637283, "low": 210.107889, "close": 227.637283, "volume": 816}, "trend_line": 209.266852, "activity_lines": {"activity_5": 220.426399, "activity_10": 217.786455, "activity_20": 213.141604, "activity_30": 211.481587}, "trend_signal": 1, "fair_value": 156.749988, "relative_strength": -1.36954, "rate_of_change": 0.6456350853143419, "market_dynamics": 0.562397, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.077949, "high": 231.015842, "low": 222.593903, "close": 229.057251, "volume": 41}, "trend_line": 210.50989, "activity_lines": {"activity_5": 223.520972, "activity_10": 220.207984, "activity_20": 215.162637, "activity_30": 212.758387}, "trend_signal": 1, "fair_value": 157.592426, "relative_strength": -3.47628, "rate_of_change": 0.5939966067822403, "market_dynamics": 0.604907, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.729616, "high": 234.296486, "low": 227.735217, "close": 232.288925, "volume": 18}, "trend_line": 211.581551, "activity_lines": {"activity_5": 227.007262, "activity_10": 222.944669, "activity_20": 217.410306, "activity_30": 214.163486}, "trend_signal": 1, "fair_value": 158.484324, "relative_strength": -1.091254, "rate_of_change": 0.5090786945924382, "market_dynamics": 0.618312, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.134479, "high": 235.422672, "low": 227.882095, "close": 232.533752, "volume": 55}, "trend_line": 212.73633, "activity_lines": {"activity_5": 229.674209, "activity_10": 225.328808, "activity_20": 219.440386, "activity_30": 215.51524}, "trend_signal": 1, "fair_value": 159.368519, "relative_strength": 2.434543, "rate_of_change": 0.545784353381557, "market_dynamics": 0.93259, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.247528, "high": 234.492352, "low": 220.978058, "close": 220.978058, "volume": 76}, "trend_line": 213.486781, "activity_lines": {"activity_5": 227.842924, "activity_10": 225.119594, "activity_20": 220.100897, "activity_30": 216.046965}, "trend_signal": 1, "fair_value": 160.178408, "relative_strength": -2.495025, "rate_of_change": 0.3527610916292474, "market_dynamics": 0.669214, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.258706, "high": 226.902802, "low": 222.202175, "close": 223.4263, "volume": 0}, "trend_line": 213.625515, "activity_lines": {"activity_5": 226.152006, "activity_10": 225.2745, "activity_20": 220.813217, "activity_30": 216.688224}, "trend_signal": 1, "fair_value": 161.0303, "relative_strength": -2.65644, "rate_of_change": 0.06498481983294295, "market_dynamics": 0.516066, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.238004, "high": 226.021451, "low": 219.21534, "close": 223.573212, "volume": 78}, "trend_line": 213.837696, "activity_lines": {"activity_5": 224.790791, "activity_10": 225.248685, "activity_20": 221.43577, "activity_30": 217.330011}, "trend_signal": 1, "fair_value": 161.891885, "relative_strength": -2.349511, "rate_of_change": 0.09932380970502838, "market_dynamics": 0.339482, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.034593, "high": 225.580768, "low": 217.256747, "close": 223.132523, "volume": 196}, "trend_line": 214.08252, "activity_lines": {"activity_5": 223.648282, "activity_10": 225.055498, "activity_20": 221.927984, "activity_30": 217.929677}, "trend_signal": 1, "fair_value": 162.736446, "relative_strength": -3.072994, "rate_of_change": 0.11449057139111439, "market_dynamics": 0.091063, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.09111, "high": 237.038513, "low": 221.173927, "close": 236.108185, "volume": 40}, "trend_line": 214.302861, "activity_lines": {"activity_5": 227.441421, "activity_10": 227.142288, "activity_20": 223.593253, "activity_30": 219.350688}, "trend_signal": 1, "fair_value": 163.654681, "relative_strength": 0.309659, "rate_of_change": 0.10292339608110883, "market_dynamics": 0.179371, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.499909, "high": 244.823924, "low": 236.499909, "close": 237.430237, "volume": 125}, "trend_line": 214.673361, "activity_lines": {"activity_5": 231.436948, "activity_10": 229.228188, "activity_20": 225.28347, "activity_30": 220.842777}, "trend_signal": 1, "fair_value": 164.572119, "relative_strength": 2.746208, "rate_of_change": 0.17288616599476603, "market_dynamics": 0.360909, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.808799, "high": 241.298447, "low": 229.057246, "close": 232.925476, "volume": 387}, "trend_line": 214.939403, "activity_lines": {"activity_5": 232.834076, "activity_10": 230.011625, "activity_20": 226.397303, "activity_30": 222.020333}, "trend_signal": 1, "fair_value": 165.445844, "relative_strength": 2.663893, "rate_of_change": 0.12392874400471085, "market_dynamics": 0.495985, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.618543, "high": 239.144003, "low": 234.345457, "close": 238.556427, "volume": 57}, "trend_line": 215.824034, "activity_lines": {"activity_5": 235.47491, "activity_10": 231.722723, "activity_20": 227.931999, "activity_30": 223.544012}, "trend_signal": 1, "fair_value": 166.328543, "relative_strength": 3.04305, "rate_of_change": 0.4115722792809716, "market_dynamics": 0.652532, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.025373, "high": 242.326711, "low": 238.948145, "close": 240.417084, "volume": 6}, "trend_line": 217.781319, "activity_lines": {"activity_5": 237.737081, "activity_10": 233.599409, "activity_20": 229.527318, "activity_30": 225.13066}, "trend_signal": 1, "fair_value": 167.215057, "relative_strength": 0.749361, "rate_of_change": 0.9068892670220337, "market_dynamics": 0.692663, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.886033, "high": 241.886033, "low": 229.59587, "close": 231.505493, "volume": 215}, "trend_line": 219.63023, "activity_lines": {"activity_5": 235.876418, "activity_10": 233.708021, "activity_20": 230.131217, "activity_30": 226.016091}, "trend_signal": 1, "fair_value": 167.987537, "relative_strength": -1.858793, "rate_of_change": 0.8489759399427714, "market_dynamics": 0.574734, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.968844, "high": 247.027326, "low": 221.614606, "close": 225.433853, "volume": 403}, "trend_line": 221.04825, "activity_lines": {"activity_5": 232.298721, "activity_10": 232.731395, "activity_20": 230.03282, "activity_30": 226.390518}, "trend_signal": 1, "fair_value": 168.663607, "relative_strength": -6.242122, "rate_of_change": 0.6456397190860221, "market_dynamics": 0.274648, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.895239, "high": 224.895239, "low": 212.703017, "close": 214.514725, "volume": 166}, "trend_line": 221.477508, "activity_lines": {"activity_5": 225.881074, "activity_10": 229.688457, "activity_20": 228.852071, "activity_30": 225.969}, "trend_signal": 1, "fair_value": 169.273393, "relative_strength": -9.485178, "rate_of_change": 0.1941919920198438, "market_dynamics": -0.212324, "expectation": {"probability": 60.9893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.424343, "high": 223.915946, "low": 216.424343, "close": 223.475266, "volume": 46}, "trend_line": 222.092832, "activity_lines": {"activity_5": 223.677657, "activity_10": 228.436738, "activity_20": 228.512814, "activity_30": 226.097888}, "trend_signal": 1, "fair_value": 169.92555, "relative_strength": -9.682326, "rate_of_change": 0.27782685725359835, "market_dynamics": -0.712992, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.712533, "high": 229.59586, "low": 219.607053, "close": 229.204147, "volume": 45}, "trend_line": 222.734271, "activity_lines": {"activity_5": 224.389278, "activity_10": 228.228415, "activity_20": 228.696782, "activity_30": 226.556682}, "trend_signal": 1, "fair_value": 170.623703, "relative_strength": -8.439803, "rate_of_change": 0.28881571468277717, "market_dynamics": -1.038744, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.784173, "high": 239.731578, "low": 226.609009, "close": 232.925476, "volume": 150}, "trend_line": 223.334906, "activity_lines": {"activity_5": 227.088871, "activity_10": 228.586303, "activity_20": 229.185497, "activity_30": 227.214179}, "trend_signal": 1, "fair_value": 171.379323, "relative_strength": -7.180513, "rate_of_change": 0.26966438406776777, "market_dynamics": -0.951719, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.953728, "high": 234.737167, "low": 227.83313, "close": 232.680664, "volume": 49}, "trend_line": 224.208111, "activity_lines": {"activity_5": 229.612195, "activity_10": 228.957548, "activity_20": 229.602865, "activity_30": 227.817131}, "trend_signal": 1, "fair_value": 172.125144, "relative_strength": -9.40863, "rate_of_change": 0.39098456020126693, "market_dynamics": -0.740687, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.023409, "high": 233.513057, "low": 228.42072, "close": 233.023407, "volume": 101}, "trend_line": 225.019294, "activity_lines": {"activity_5": 231.766645, "activity_10": 229.477465, "activity_20": 229.948883, "activity_30": 228.38586}, "trend_signal": 1, "fair_value": 172.86899, "relative_strength": -9.299052, "rate_of_change": 0.36179913223567534, "market_dynamics": -0.497267, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.366168, "high": 236.206108, "low": 231.603427, "close": 236.059219, "volume": 2}, "trend_line": 225.752134, "activity_lines": {"activity_5": 233.699121, "activity_10": 230.547568, "activity_20": 230.558378, "activity_30": 229.098113}, "trend_signal": 1, "fair_value": 173.594395, "relative_strength": -9.734593, "rate_of_change": 0.3256787393529064, "market_dynamics": -0.330515, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.030959, "high": 252.119686, "low": 235.030959, "close": 249.279709, "volume": 366}, "trend_line": 227.046436, "activity_lines": {"activity_5": 239.199496, "activity_10": 234.0668, "activity_20": 232.393624, "activity_30": 230.616022}, "trend_signal": 1, "fair_value": 174.3663, "relative_strength": -5.394924, "rate_of_change": 0.5733287996294146, "market_dynamics": -0.039873, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.524542, "high": 261.471941, "low": 249.524542, "close": 254.665833, "volume": 497}, "trend_line": 228.686756, "activity_lines": {"activity_5": 245.156876, "activity_10": 238.404188, "activity_20": 234.660926, "activity_30": 232.397918}, "trend_signal": 1, "fair_value": 175.178758, "relative_strength": -4.378871, "rate_of_change": 0.7224601402683999, "market_dynamics": 0.41263, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.9294, "high": 253.637573, "low": 245.754249, "close": 249.083862, "volume": 287}, "trend_line": 229.772142, "activity_lines": {"activity_5": 247.804241, "activity_10": 241.305576, "activity_20": 236.291221, "activity_30": 233.71386}, "trend_signal": 1, "fair_value": 175.937932, "relative_strength": -7.04838, "rate_of_change": 0.4746169034817214, "market_dynamics": 0.738091, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.985917, "high": 256.232699, "low": 245.558386, "close": 250.405899, "volume": 417}, "trend_line": 231.051755, "activity_lines": {"activity_5": 249.798739, "activity_10": 244.017334, "activity_20": 237.913587, "activity_30": 235.045071}, "trend_signal": 1, "fair_value": 176.703379, "relative_strength": -7.745621, "rate_of_change": 0.5569051969755375, "market_dynamics": 1.083494, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.565955, "high": 259.072659, "low": 235.030956, "close": 244.92186, "volume": 602}, "trend_line": 231.923329, "activity_lines": {"activity_5": 248.80639, "activity_10": 245.079427, "activity_20": 238.88519, "activity_30": 235.939916}, "trend_signal": 1, "fair_value": 177.403195, "relative_strength": -10.449772, "rate_of_change": 0.377220246606645, "market_dynamics": 1.057286, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.251451, "high": 268.767701, "low": 246.635619, "close": 249.800003, "volume": 167}, "trend_line": 232.957507, "activity_lines": {"activity_5": 248.849247, "activity_10": 246.638517, "activity_20": 240.219717, "activity_30": 237.09325}, "trend_signal": 1, "fair_value": 178.137502, "relative_strength": -7.627687, "rate_of_change": 0.4459137441925893, "market_dynamics": 0.900042, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.75, "high": 252.75, "low": 233.600006, "close": 245.199997, "volume": 961}, "trend_line": 233.702883, "activity_lines": {"activity_5": 247.324082, "activity_10": 246.986772, "activity_20": 240.98916, "activity_30": 237.883088}, "trend_signal": 1, "fair_value": 178.856636, "relative_strength": -11.812063, "rate_of_change": 0.31996221525499996, "market_dynamics": 0.923401, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.300003, "high": 249.300003, "low": 236.399994, "close": 247.75, "volume": 212}, "trend_line": 234.933138, "activity_lines": {"activity_5": 247.279974, "activity_10": 247.575491, "activity_20": 241.958167, "activity_30": 238.789354}, "trend_signal": 1, "fair_value": 179.567185, "relative_strength": -8.928972, "rate_of_change": 0.5264184096522248, "market_dynamics": 0.831182, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.25, "high": 239.800003, "low": 222.5, "close": 223.949997, "volume": 1120}, "trend_line": 234.810228, "activity_lines": {"activity_5": 239.391456, "activity_10": 243.562949, "activity_20": 240.611365, "activity_30": 238.080764}, "trend_signal": 1, "fair_value": 180.123858, "relative_strength": -12.713356, "rate_of_change": -0.05231701285155384, "market_dynamics": 0.523675, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.899994, "high": 234.0, "low": 216.0, "close": 219.850006, "volume": 459}, "trend_line": 234.50332, "activity_lines": {"activity_5": 231.900001, "activity_10": 238.969925, "activity_20": 238.916828, "activity_30": 237.115588}, "trend_signal": 0, "fair_value": 180.711387, "relative_strength": -11.632994, "rate_of_change": -0.13070469826382214, "market_dynamics": 0.055361, "expectation": {"probability": 65.3608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.449997, "high": 223.449997, "low": 203.550003, "close": 203.550003, "volume": 384}, "trend_line": 233.545356, "activity_lines": {"activity_5": 220.646668, "activity_10": 231.707977, "activity_20": 235.758987, "activity_30": 235.1186}, "trend_signal": 0, "fair_value": 181.179041, "relative_strength": -16.647745, "rate_of_change": -0.40850764927336813, "market_dynamics": -0.555359, "expectation": {"probability": 64.241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.149994, "high": 215.800003, "low": 199.460007, "close": 204.550003, "volume": 888}, "trend_line": 232.612564, "activity_lines": {"activity_5": 212.810003, "activity_10": 225.459297, "activity_20": 232.871943, "activity_30": 233.247932}, "trend_signal": 0, "fair_value": 181.600738, "relative_strength": -17.039386, "rate_of_change": -0.3994050731627506, "market_dynamics": -0.997166, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.350006, "high": 215.550003, "low": 203.25, "close": 212.350006, "volume": 522}, "trend_line": 232.324962, "activity_lines": {"activity_5": 210.283337, "activity_10": 221.539995, "activity_20": 230.856115, "activity_30": 231.94067}, "trend_signal": 0, "fair_value": 182.122178, "relative_strength": -16.49877, "rate_of_change": -0.12363992514178752, "market_dynamics": -1.178307, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.399994, "high": 233.550003, "low": 209.949997, "close": 230.199997, "volume": 760}, "trend_line": 232.550752, "activity_lines": {"activity_5": 216.066669, "activity_10": 221.534035, "activity_20": 230.602591, "activity_30": 231.803576}, "trend_signal": 0, "fair_value": 182.727385, "relative_strength": -14.753892, "rate_of_change": 0.09718714599423427, "market_dynamics": -0.98865, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.149994, "high": 248.050003, "low": 226.149994, "close": 248.050003, "volume": 320}, "trend_line": 233.366645, "activity_lines": {"activity_5": 227.383335, "activity_10": 225.140911, "activity_20": 231.974375, "activity_30": 232.803527}, "trend_signal": 0, "fair_value": 183.448327, "relative_strength": -10.175843, "rate_of_change": 0.35084513508690646, "market_dynamics": -0.7314, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.399994, "high": 247.149994, "low": 240.050003, "close": 243.0, "volume": 704}, "trend_line": 234.028895, "activity_lines": {"activity_5": 235.136668, "activity_10": 227.772729, "activity_20": 232.748184, "activity_30": 233.425034}, "trend_signal": 0, "fair_value": 184.119361, "relative_strength": -8.605641, "rate_of_change": 0.28378091479182904, "market_dynamics": -0.487854, "expectation": {"probability": 63.8113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.550003, "high": 255.550003, "low": 242.899994, "close": 251.800003, "volume": 139}, "trend_line": 234.551955, "activity_lines": {"activity_5": 243.193335, "activity_10": 232.128184, "activity_20": 234.294394, "activity_30": 234.571557}, "trend_signal": 0, "fair_value": 184.84454, "relative_strength": -5.716365, "rate_of_change": 0.22350231581445817, "market_dynamics": -0.218802, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.5, "high": 271.899994, "low": 250.449997, "close": 264.799988, "volume": 1158}, "trend_line": 235.46428, "activity_lines": {"activity_5": 252.43333, "activity_10": 238.727272, "activity_20": 236.988819, "activity_30": 236.523043}, "trend_signal": 1, "fair_value": 185.647207, "relative_strength": -2.196597, "rate_of_change": 0.38896499498373815, "market_dynamics": 0.127454, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.649994, "high": 275.399994, "low": 258.5, "close": 260.549988, "volume": 509}, "trend_line": 236.385097, "activity_lines": {"activity_5": 256.759994, "activity_10": 244.243634, "activity_20": 239.125533, "activity_30": 238.141476}, "trend_signal": 1, "fair_value": 186.364895, "relative_strength": -3.216736, "rate_of_change": 0.39106441112851575, "market_dynamics": 0.355654, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.600006, "high": 269.75, "low": 256.5, "close": 269.75, "volume": 1158}, "trend_line": 237.424883, "activity_lines": {"activity_5": 262.129995, "activity_10": 250.76727, "activity_20": 242.00736, "activity_30": 240.29405}, "trend_signal": 1, "fair_value": 187.160167, "relative_strength": -1.773262, "rate_of_change": 0.43986952358506437, "market_dynamics": 0.660798, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.350006, "high": 277.299988, "low": 267.350006, "close": 271.5, "volume": 408}, "trend_line": 238.46098, "activity_lines": {"activity_5": 266.636663, "activity_10": 256.701816, "activity_20": 244.895421, "activity_30": 242.492445}, "trend_signal": 1, "fair_value": 187.951387, "relative_strength": -3.686411, "rate_of_change": 0.4363893905762238, "market_dynamics": 0.853444, "expectation": {"probability": 57.6432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2cf405-662c-4396-a9fd-5b852d635653/", "share_image": "https://sharemaestro.com/terminal/1e2cf405-662c-4396-a9fd-5b852d635653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}