{"ticker": {"uuid": "1e2d6ee5-b4f8-48ef-bd9a-77d69bff44ab", "symbol": "8918", "name": "LAND Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8918 rose 11.11%, moving from 9.00 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.07 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 19.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 1202321200}, "trend_line": 9.433333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.0, "activity_20": 9.766667, "activity_30": 9.602151}, "trend_signal": 1, "fair_value": 8.230959, "relative_strength": -20.065621, "rate_of_change": 0.35460638297871216, "market_dynamics": 0.839567, "expectation": {"probability": 19.3688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 120427100}, "trend_line": 9.167414, "activity_lines": {"activity_5": 8.695643, "activity_10": 8.654348, "activity_20": 8.883554, "activity_30": 9.00625}, "trend_signal": 0, "fair_value": 9.84102, "relative_strength": -19.947563, "rate_of_change": 0.03186209735094339, "market_dynamics": -0.13224, "expectation": {"probability": 27.3173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 122013800}, "trend_line": 9.138212, "activity_lines": {"activity_5": 8.760536, "activity_10": 8.672046, "activity_20": 8.853379, "activity_30": 8.979999}, "trend_signal": 0, "fair_value": 9.829907, "relative_strength": -22.88328, "rate_of_change": -0.31854130292361077, "market_dynamics": 0.021665, "expectation": {"probability": 23.3736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.760536, "high": 9.733929, "low": 7.787143, "close": 8.760536, "volume": 127744200}, "trend_line": 9.10901, "activity_lines": {"activity_5": 8.760536, "activity_10": 8.689744, "activity_20": 8.827376, "activity_30": 8.955633}, "trend_signal": 0, "fair_value": 9.818793, "relative_strength": -20.269274, "rate_of_change": -0.3195592310618284, "market_dynamics": -0.020682, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.760536, "high": 9.733929, "low": 8.760536, "close": 8.760536, "volume": 117008900}, "trend_line": 9.079809, "activity_lines": {"activity_5": 8.760536, "activity_10": 8.707442, "activity_20": 8.805544, "activity_30": 8.933151}, "trend_signal": 0, "fair_value": 9.813795, "relative_strength": -20.759026, "rate_of_change": -0.3205727076817402, "market_dynamics": 0.008407, "expectation": {"probability": 23.175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.760536, "high": 9.733929, "low": 7.787143, "close": 7.787143, "volume": 142147800}, "trend_line": 9.01816, "activity_lines": {"activity_5": 8.436072, "activity_10": 8.548159, "activity_20": 8.69518, "activity_30": 8.849753}, "trend_signal": 0, "fair_value": 9.802558, "relative_strength": -27.306334, "rate_of_change": -0.6789680267503334, "market_dynamics": -0.14708, "expectation": {"probability": 26.8092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 142141900}, "trend_line": 8.988959, "activity_lines": {"activity_5": 8.500965, "activity_10": 8.583555, "activity_20": 8.681738, "activity_30": 8.833132}, "trend_signal": 0, "fair_value": 9.79756, "relative_strength": -17.80014, "rate_of_change": -0.32380219468273436, "market_dynamics": -0.033919, "expectation": {"probability": 25.2558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 118922300}, "trend_line": 8.92731, "activity_lines": {"activity_5": 8.241393, "activity_10": 8.441971, "activity_20": 8.579763, "activity_30": 8.755596}, "trend_signal": 0, "fair_value": 9.792437, "relative_strength": -26.287909, "rate_of_change": -0.6858302501991519, "market_dynamics": -0.17553, "expectation": {"probability": 27.5514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 153444700}, "trend_line": 8.897784, "activity_lines": {"activity_5": 8.046714, "activity_10": 8.300387, "activity_20": 8.487059, "activity_30": 8.682037}, "trend_signal": 0, "fair_value": 9.787315, "relative_strength": -26.843131, "rate_of_change": -0.33073792665428453, "market_dynamics": -0.243096, "expectation": {"probability": 26.5648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 165628700}, "trend_line": 8.900704, "activity_lines": {"activity_5": 8.241393, "activity_10": 8.353481, "activity_20": 8.491694, "activity_30": 8.673182}, "trend_signal": 0, "fair_value": 9.782317, "relative_strength": -15.731164, "rate_of_change": 0.03281715986811536, "market_dynamics": 0.140487, "expectation": {"probability": 24.0304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 98801800}, "trend_line": 8.871178, "activity_lines": {"activity_5": 8.111607, "activity_10": 8.229594, "activity_20": 8.40826, "activity_30": 8.601339}, "trend_signal": 0, "fair_value": 9.777195, "relative_strength": -25.307423, "rate_of_change": -0.33172656904441306, "market_dynamics": -0.272526, "expectation": {"probability": 27.3559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 115154300}, "trend_line": 8.80953, "activity_lines": {"activity_5": 7.981822, "activity_10": 8.123406, "activity_20": 8.334097, "activity_30": 8.531401}, "trend_signal": 0, "fair_value": 9.772073, "relative_strength": -22.481153, "rate_of_change": -0.6949246199320983, "market_dynamics": -0.290401, "expectation": {"probability": 26.496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 114275900}, "trend_line": 8.780328, "activity_lines": {"activity_5": 8.241393, "activity_10": 8.211896, "activity_20": 8.361908, "activity_30": 8.52824}, "trend_signal": 0, "fair_value": 9.767075, "relative_strength": -12.780992, "rate_of_change": -0.3314819292289115, "market_dynamics": -0.116391, "expectation": {"probability": 24.9799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 116398800}, "trend_line": 8.71868, "activity_lines": {"activity_5": 8.111607, "activity_10": 8.123406, "activity_20": 8.297016, "activity_30": 8.464164}, "trend_signal": 0, "fair_value": 9.761953, "relative_strength": -24.542131, "rate_of_change": -0.7021150007152344, "market_dynamics": -0.498397, "expectation": {"probability": 27.345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 141376600}, "trend_line": 8.689478, "activity_lines": {"activity_5": 8.306286, "activity_10": 8.229594, "activity_20": 8.329462, "activity_30": 8.466864}, "trend_signal": 0, "fair_value": 9.76307, "relative_strength": -14.459745, "rate_of_change": -0.33493602242543025, "market_dynamics": -0.075299, "expectation": {"probability": 24.4498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 134718500}, "trend_line": 8.692398, "activity_lines": {"activity_5": 8.500965, "activity_10": 8.335783, "activity_20": 8.361908, "activity_30": 8.471449}, "trend_signal": 0, "fair_value": 9.758072, "relative_strength": -16.370346, "rate_of_change": 0.033603859748552976, "market_dynamics": 0.349551, "expectation": {"probability": 20.0976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 110260100}, "trend_line": 8.63075, "activity_lines": {"activity_5": 8.306286, "activity_10": 8.247292, "activity_20": 8.301651, "activity_30": 8.413045}, "trend_signal": 0, "fair_value": 9.746835, "relative_strength": -22.351273, "rate_of_change": -0.7092174104315049, "market_dynamics": 0.236828, "expectation": {"probability": 25.8599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.760536, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 104835400}, "trend_line": 8.565857, "activity_lines": {"activity_5": 8.111607, "activity_10": 8.1765, "activity_20": 8.246028, "activity_30": 8.358619}, "trend_signal": 0, "fair_value": 9.735597, "relative_strength": -20.394758, "rate_of_change": -0.7518813544593623, "market_dynamics": 0.327202, "expectation": {"probability": 23.2408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 8.760536, "volume": 126416500}, "trend_line": 8.565857, "activity_lines": {"activity_5": 8.306286, "activity_10": 8.282689, "activity_20": 8.28311, "activity_30": 8.371179}, "trend_signal": 0, "fair_value": 9.730599, "relative_strength": -7.529462, "rate_of_change": 0.0, "market_dynamics": 0.320437, "expectation": {"probability": 20.2045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 110198800}, "trend_line": 8.500965, "activity_lines": {"activity_5": 8.111607, "activity_10": 8.194198, "activity_20": 8.227487, "activity_30": 8.320939}, "trend_signal": 0, "fair_value": 9.725477, "relative_strength": -20.591485, "rate_of_change": -0.7575657637058221, "market_dynamics": 0.10385, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 144213300}, "trend_line": 8.436072, "activity_lines": {"activity_5": 7.981822, "activity_10": 8.123406, "activity_20": 8.1765, "activity_30": 8.274886}, "trend_signal": 0, "fair_value": 9.720355, "relative_strength": -17.334989, "rate_of_change": -0.763360394966941, "market_dynamics": 0.150314, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 7.787143, "close": 7.787143, "volume": 163609800}, "trend_line": 8.371179, "activity_lines": {"activity_5": 7.916929, "activity_10": 8.052614, "activity_20": 8.130148, "activity_30": 8.23302}, "trend_signal": 0, "fair_value": 9.715232, "relative_strength": -16.062563, "rate_of_change": -0.7692324105341877, "market_dynamics": 0.338014, "expectation": {"probability": 24.2447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.787143, "high": 8.760536, "low": 5.840357, "close": 7.787143, "volume": 210762400}, "trend_line": 8.338732, "activity_lines": {"activity_5": 7.852036, "activity_10": 7.981822, "activity_20": 8.088431, "activity_30": 8.19534}, "trend_signal": 0, "fair_value": 9.71011, "relative_strength": -17.997479, "rate_of_change": -0.3876037055234329, "market_dynamics": 0.255991, "expectation": {"probability": 24.2447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 162096200}, "trend_line": 8.27384, "activity_lines": {"activity_5": 7.462679, "activity_10": 7.751747, "activity_20": 7.958646, "activity_30": 8.096954}, "trend_signal": 0, "fair_value": 9.698748, "relative_strength": -29.162289, "rate_of_change": -0.7781998510085274, "market_dynamics": -0.029738, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 149194300}, "trend_line": 8.241393, "activity_lines": {"activity_5": 7.527572, "activity_10": 7.716351, "activity_20": 7.930834, "activity_30": 8.065554}, "trend_signal": 0, "fair_value": 9.693626, "relative_strength": -20.909618, "rate_of_change": -0.39216373533932797, "market_dynamics": -0.072554, "expectation": {"probability": 26.4322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 100738000}, "trend_line": 8.208947, "activity_lines": {"activity_5": 7.592464, "activity_10": 7.698653, "activity_20": 7.907658, "activity_30": 8.036248}, "trend_signal": 0, "fair_value": 9.682389, "relative_strength": -20.434871, "rate_of_change": -0.39369558034667435, "market_dynamics": -0.300297, "expectation": {"probability": 27.0047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 145340900}, "trend_line": 8.1765, "activity_lines": {"activity_5": 7.657357, "activity_10": 7.698653, "activity_20": 7.884482, "activity_30": 8.009035}, "trend_signal": 0, "fair_value": 9.677266, "relative_strength": -19.365839, "rate_of_change": -0.3952638505279599, "market_dynamics": -0.517253, "expectation": {"probability": 26.8983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 186437500}, "trend_line": 8.144054, "activity_lines": {"activity_5": 7.397786, "activity_10": 7.521672, "activity_20": 7.773237, "activity_30": 7.921115}, "trend_signal": 0, "fair_value": 9.665905, "relative_strength": -26.331697, "rate_of_change": -0.3968201553231847, "market_dynamics": -0.432585, "expectation": {"probability": 28.0093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 230480000}, "trend_line": 8.079161, "activity_lines": {"activity_5": 7.203107, "activity_10": 7.36239, "activity_20": 7.666628, "activity_30": 7.835289}, "trend_signal": 0, "fair_value": 9.654543, "relative_strength": -27.110195, "rate_of_change": -0.7968144612007905, "market_dynamics": -0.612896, "expectation": {"probability": 26.8023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 219838900}, "trend_line": 8.046714, "activity_lines": {"activity_5": 7.332893, "activity_10": 7.415484, "activity_20": 7.657357, "activity_30": 7.816449}, "trend_signal": 0, "fair_value": 9.649421, "relative_strength": -16.444725, "rate_of_change": -0.40161348437046185, "market_dynamics": -0.460179, "expectation": {"probability": 26.1635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 5.840357, "close": 6.81375, "volume": 204043200}, "trend_line": 7.981822, "activity_lines": {"activity_5": 7.138214, "activity_10": 7.291597, "activity_20": 7.560018, "activity_30": 7.736903}, "trend_signal": 0, "fair_value": 9.644174, "relative_strength": -26.889641, "rate_of_change": -0.8064409894523342, "market_dynamics": -0.514372, "expectation": {"probability": 28.7156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 84632000}, "trend_line": 7.949375, "activity_lines": {"activity_5": 7.332893, "activity_10": 7.36239, "activity_20": 7.560018, "activity_30": 7.724343}, "trend_signal": 0, "fair_value": 9.639052, "relative_strength": -15.642119, "rate_of_change": -0.4065111950629861, "market_dynamics": -0.356713, "expectation": {"probability": 26.1635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 194626600}, "trend_line": 7.884482, "activity_lines": {"activity_5": 7.203107, "activity_10": 7.256201, "activity_20": 7.467314, "activity_30": 7.651077}, "trend_signal": 0, "fair_value": 9.62769, "relative_strength": -30.067287, "rate_of_change": -0.816328327698714, "market_dynamics": -0.3395, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 206919900}, "trend_line": 7.819589, "activity_lines": {"activity_5": 7.073321, "activity_10": 7.167711, "activity_20": 7.38388, "activity_30": 7.581998}, "trend_signal": 0, "fair_value": 9.622444, "relative_strength": -29.965209, "rate_of_change": -0.823047094279631, "market_dynamics": -0.509616, "expectation": {"probability": 28.0871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 266938100}, "trend_line": 7.754697, "activity_lines": {"activity_5": 6.943536, "activity_10": 7.079221, "activity_20": 7.305082, "activity_30": 7.517105}, "trend_signal": 0, "fair_value": 9.611082, "relative_strength": -28.732171, "rate_of_change": -0.8298645875122018, "market_dynamics": -0.433288, "expectation": {"probability": 26.9807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 231698800}, "trend_line": 7.754697, "activity_lines": {"activity_5": 7.203107, "activity_10": 7.185409, "activity_20": 7.328258, "activity_30": 7.519198}, "trend_signal": 0, "fair_value": 9.60596, "relative_strength": -18.678646, "rate_of_change": 0.0, "market_dynamics": -0.177039, "expectation": {"probability": 24.7879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 240035100}, "trend_line": 7.72225, "activity_lines": {"activity_5": 7.397786, "activity_10": 7.291597, "activity_20": 7.356069, "activity_30": 7.521292}, "trend_signal": 0, "fair_value": 9.600838, "relative_strength": -19.506289, "rate_of_change": -0.4184173798151022, "market_dynamics": 0.321221, "expectation": {"probability": 21.9463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.81375, "high": 7.787143, "low": 6.81375, "close": 6.81375, "volume": 201313200}, "trend_line": 7.689804, "activity_lines": {"activity_5": 7.268, "activity_10": 7.220805, "activity_20": 7.291176, "activity_30": 7.462679}, "trend_signal": 0, "fair_value": 9.58336, "relative_strength": -31.785989, "rate_of_change": -0.4201625174010191, "market_dynamics": 0.525076, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.787143, "high": 7.787143, "low": 6.81375, "close": 7.787143, "volume": 226157600}, "trend_line": 7.689804, "activity_lines": {"activity_5": 7.462679, "activity_10": 7.326994, "activity_20": 7.323623, "activity_30": 7.468959}, "trend_signal": 0, "fair_value": 9.553776, "relative_strength": -22.387017, "rate_of_change": 0.0, "market_dynamics": 0.854574, "expectation": {"probability": 19.7555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.787143, "high": 7.885714, "low": 6.81375, "close": 7.885714, "volume": 257406100}, "trend_line": 7.660643, "activity_lines": {"activity_5": 7.625321, "activity_10": 7.433406, "activity_20": 7.370092, "activity_30": 7.481598}, "trend_signal": 0, "fair_value": 9.537055, "relative_strength": -22.122886, "rate_of_change": -0.3792164273627693, "market_dynamics": 0.939727, "expectation": {"probability": 20.5327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 298858700}, "trend_line": 7.663929, "activity_lines": {"activity_5": 7.7165, "activity_10": 7.538026, "activity_20": 7.416092, "activity_30": 7.496119}, "trend_signal": 0, "fair_value": 9.520333, "relative_strength": -21.013455, "rate_of_change": 0.04289457164366127, "market_dynamics": 0.988356, "expectation": {"probability": 21.6292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 308568500}, "trend_line": 7.667214, "activity_lines": {"activity_5": 7.801107, "activity_10": 7.623156, "activity_20": 7.461622, "activity_30": 7.510427}, "trend_signal": 0, "fair_value": 9.503612, "relative_strength": -18.056367, "rate_of_change": 0.04286313195229212, "market_dynamics": 1.287246, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 200341600}, "trend_line": 7.638054, "activity_lines": {"activity_5": 7.879143, "activity_10": 7.706493, "activity_20": 7.506684, "activity_30": 7.524524}, "trend_signal": 0, "fair_value": 9.499122, "relative_strength": -21.438843, "rate_of_change": -0.38032067449793466, "market_dynamics": 1.261885, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 243890400}, "trend_line": 7.641339, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.770341, "activity_20": 7.551275, "activity_30": 7.540502}, "trend_signal": 0, "fair_value": 9.4824, "relative_strength": -19.471338, "rate_of_change": 0.04300833694027278, "market_dynamics": 1.164163, "expectation": {"probability": 20.9569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 343181100}, "trend_line": 7.579321, "activity_lines": {"activity_5": 7.557143, "activity_10": 7.635477, "activity_20": 7.496885, "activity_30": 7.492674}, "trend_signal": 0, "fair_value": 9.453245, "relative_strength": -26.221357, "rate_of_change": -0.8116116821933974, "market_dynamics": 0.971759, "expectation": {"probability": 25.599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 350764100}, "trend_line": 7.517304, "activity_lines": {"activity_5": 7.294286, "activity_10": 7.499045, "activity_20": 7.446719, "activity_30": 7.448847}, "trend_signal": 0, "fair_value": 9.424089, "relative_strength": -26.429646, "rate_of_change": -0.818239523039069, "market_dynamics": 0.636874, "expectation": {"probability": 23.5722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 343875300}, "trend_line": 7.520589, "activity_lines": {"activity_5": 7.425714, "activity_10": 7.557964, "activity_20": 7.494656, "activity_30": 7.472615}, "trend_signal": 0, "fair_value": 9.401252, "relative_strength": -9.662699, "rate_of_change": 0.04369917725822958, "market_dynamics": 0.72915, "expectation": {"probability": 19.5167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 363395600}, "trend_line": 7.523875, "activity_lines": {"activity_5": 7.557143, "activity_10": 7.615091, "activity_20": 7.542122, "activity_30": 7.496172}, "trend_signal": 0, "fair_value": 9.3723, "relative_strength": -11.030538, "rate_of_change": 0.043693386249403096, "market_dynamics": 0.845093, "expectation": {"probability": 19.9307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 212371200}, "trend_line": 7.494714, "activity_lines": {"activity_5": 7.688571, "activity_10": 7.652727, "activity_20": 7.584485, "activity_30": 7.519516}, "trend_signal": 1, "fair_value": 9.349463, "relative_strength": -11.041822, "rate_of_change": -0.38757953846920923, "market_dynamics": 0.861855, "expectation": {"probability": 14.9464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 290415300}, "trend_line": 7.498, "activity_lines": {"activity_5": 7.82, "activity_10": 7.688571, "activity_20": 7.621742, "activity_30": 7.544742}, "trend_signal": 1, "fair_value": 9.326626, "relative_strength": -10.590281, "rate_of_change": 0.04384423474998675, "market_dynamics": 0.982438, "expectation": {"probability": 14.9212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 337104300}, "trend_line": 7.501286, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.724415, "activity_20": 7.65853, "activity_30": 7.569756}, "trend_signal": 1, "fair_value": 9.303789, "relative_strength": -11.277759, "rate_of_change": 0.04382502000533638, "market_dynamics": 0.863647, "expectation": {"probability": 14.8459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 386748300}, "trend_line": 7.504571, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.760259, "activity_20": 7.690214, "activity_30": 7.594557}, "trend_signal": 1, "fair_value": 9.280952, "relative_strength": -10.356755, "rate_of_change": 0.04379249104753481, "market_dynamics": 0.866644, "expectation": {"probability": 14.7715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 8.871428, "low": 6.9, "close": 6.9, "volume": 467112600}, "trend_line": 7.475, "activity_lines": {"activity_5": 7.557143, "activity_10": 7.616883, "activity_20": 7.627551, "activity_30": 7.555553}, "trend_signal": 1, "fair_value": 9.251797, "relative_strength": -20.57798, "rate_of_change": -0.3940398458486259, "market_dynamics": 0.636802, "expectation": {"probability": 25.5627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 402172400}, "trend_line": 7.510732, "activity_lines": {"activity_5": 7.622857, "activity_10": 7.670649, "activity_20": 7.658354, "activity_30": 7.582051}, "trend_signal": 1, "fair_value": 9.235075, "relative_strength": -9.168316, "rate_of_change": 0.4780200668896364, "market_dynamics": 0.613434, "expectation": {"probability": 11.4568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 6.9, "close": 7.885714, "volume": 476402900}, "trend_line": 7.514018, "activity_lines": {"activity_5": 7.688571, "activity_10": 7.724415, "activity_20": 7.684053, "activity_30": 7.606243}, "trend_signal": 1, "fair_value": 9.218354, "relative_strength": -9.031675, "rate_of_change": 0.043750728956912885, "market_dynamics": 0.596055, "expectation": {"probability": 15.7459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 8.871428, "volume": 397572700}, "trend_line": 7.550161, "activity_lines": {"activity_5": 8.082857, "activity_10": 7.93948, "activity_20": 7.798525, "activity_30": 7.693818}, "trend_signal": 1, "fair_value": 9.207951, "relative_strength": 3.250044, "rate_of_change": 0.48100763133652374, "market_dynamics": 0.560638, "expectation": {"probability": 5.5165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 383400800}, "trend_line": 7.553446, "activity_lines": {"activity_5": 8.082857, "activity_10": 7.93948, "activity_20": 7.813956, "activity_30": 7.715466}, "trend_signal": 1, "fair_value": 9.185114, "relative_strength": -10.006452, "rate_of_change": 0.043509005966892396, "market_dynamics": 0.771571, "expectation": {"probability": 23.1282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.871428, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 575516000}, "trend_line": 7.589178, "activity_lines": {"activity_5": 8.082857, "activity_10": 7.93948, "activity_20": 7.828918, "activity_30": 7.736903}, "trend_signal": 1, "fair_value": 9.162278, "relative_strength": -12.568282, "rate_of_change": 0.4730556093205713, "market_dynamics": 0.896701, "expectation": {"probability": 15.9436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.871428, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 605157000}, "trend_line": 7.624911, "activity_lines": {"activity_5": 8.017143, "activity_10": 7.93948, "activity_20": 7.838775, "activity_30": 7.756034}, "trend_signal": 1, "fair_value": 9.139441, "relative_strength": -12.556295, "rate_of_change": 0.47084150615520637, "market_dynamics": 1.01378, "expectation": {"probability": 15.8662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 537355100}, "trend_line": 7.628196, "activity_lines": {"activity_5": 7.951428, "activity_10": 7.93948, "activity_20": 7.848163, "activity_30": 7.77286}, "trend_signal": 1, "fair_value": 9.116604, "relative_strength": -9.746107, "rate_of_change": 0.043082470077355425, "market_dynamics": 0.967915, "expectation": {"probability": 15.7472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.871428, "high": 8.871428, "low": 7.885714, "close": 8.871428, "volume": 605318800}, "trend_line": 7.696786, "activity_lines": {"activity_5": 8.214285, "activity_10": 8.118701, "activity_20": 7.951428, "activity_30": 7.853069}, "trend_signal": 1, "fair_value": 9.106201, "relative_strength": 8.016109, "rate_of_change": 0.89916410118461, "market_dynamics": 1.167415, "expectation": {"probability": 7.3147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 607836700}, "trend_line": 7.700071, "activity_lines": {"activity_5": 8.148571, "activity_10": 8.100779, "activity_20": 7.956122, "activity_30": 7.865258}, "trend_signal": 1, "fair_value": 9.08948, "relative_strength": 1.182814, "rate_of_change": 0.04268015246883546, "market_dynamics": 1.122606, "expectation": {"probability": 11.5274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 553203300}, "trend_line": 7.735803, "activity_lines": {"activity_5": 8.082857, "activity_10": 8.082857, "activity_20": 7.960816, "activity_30": 7.877235}, "trend_signal": 1, "fair_value": 9.066643, "relative_strength": 3.87347, "rate_of_change": 0.4640476691708353, "market_dynamics": 0.95176, "expectation": {"probability": 12.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 466375300}, "trend_line": 7.771536, "activity_lines": {"activity_5": 8.017143, "activity_10": 8.047013, "activity_20": 7.96551, "activity_30": 7.886906}, "trend_signal": 1, "fair_value": 9.056037, "relative_strength": -4.072348, "rate_of_change": 0.46191714034083414, "market_dynamics": 0.686674, "expectation": {"probability": 16.6325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 623687000}, "trend_line": 7.807268, "activity_lines": {"activity_5": 7.951428, "activity_10": 8.011169, "activity_20": 7.970204, "activity_30": 7.894273}, "trend_signal": 1, "fair_value": 9.039316, "relative_strength": -4.216915, "rate_of_change": 0.45978040891786937, "market_dynamics": 0.423802, "expectation": {"probability": 16.4141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 6.9, "close": 8.871428, "volume": 577213400}, "trend_line": 7.84341, "activity_lines": {"activity_5": 8.214285, "activity_10": 8.154545, "activity_20": 8.064081, "activity_30": 7.962928}, "trend_signal": 1, "fair_value": 9.022797, "relative_strength": 7.04727, "rate_of_change": 0.4629276207759332, "market_dynamics": 0.503715, "expectation": {"probability": 8.6146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 6.9, "close": 7.885714, "volume": 638770800}, "trend_line": 7.846696, "activity_lines": {"activity_5": 8.148571, "activity_10": 8.118701, "activity_20": 8.054694, "activity_30": 7.965658}, "trend_signal": 1, "fair_value": 8.999961, "relative_strength": 1.525935, "rate_of_change": 0.041895043099866434, "market_dynamics": 0.533384, "expectation": {"probability": 12.2715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 536586600}, "trend_line": 7.882428, "activity_lines": {"activity_5": 8.082857, "activity_10": 8.082857, "activity_20": 8.045306, "activity_30": 7.968175}, "trend_signal": 1, "fair_value": 8.971008, "relative_strength": 1.415279, "rate_of_change": 0.45537637752246707, "market_dynamics": 0.447076, "expectation": {"probability": 12.6234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 8.871428, "low": 6.9, "close": 7.885714, "volume": 511681900}, "trend_line": 7.885714, "activity_lines": {"activity_5": 8.017143, "activity_10": 8.047013, "activity_20": 8.035918, "activity_30": 7.968387}, "trend_signal": 1, "fair_value": 8.942056, "relative_strength": -1.376038, "rate_of_change": 0.04168766273539222, "market_dynamics": 0.210927, "expectation": {"probability": 19.5093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 428273200}, "trend_line": 7.885714, "activity_lines": {"activity_5": 7.951428, "activity_10": 8.011169, "activity_20": 8.02653, "activity_30": 7.968387}, "trend_signal": 1, "fair_value": 8.919219, "relative_strength": -6.194607, "rate_of_change": 0.0, "market_dynamics": -0.335504, "expectation": {"probability": 23.2791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 595000400}, "trend_line": 7.885714, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.975324, "activity_20": 8.017143, "activity_30": 7.968387}, "trend_signal": 0, "fair_value": 8.896382, "relative_strength": -2.598751, "rate_of_change": 0.0, "market_dynamics": -0.591018, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 614367200}, "trend_line": 7.885714, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.957402, "activity_20": 8.007755, "activity_30": 7.968387}, "trend_signal": 0, "fair_value": 8.873545, "relative_strength": -4.618236, "rate_of_change": 0.0, "market_dynamics": -0.58123, "expectation": {"probability": 23.6767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 463937300}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.557143, "activity_10": 7.760259, "activity_20": 7.90449, "activity_30": 7.904792}, "trend_signal": 0, "fair_value": 8.84439, "relative_strength": -14.637814, "rate_of_change": -0.41666487016901593, "market_dynamics": -0.823573, "expectation": {"probability": 25.8565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 545313800}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.294286, "activity_10": 7.581039, "activity_20": 7.801224, "activity_30": 7.843318}, "trend_signal": 0, "fair_value": 8.82135, "relative_strength": -11.666117, "rate_of_change": -0.4184082302784823, "market_dynamics": -0.907906, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 527118600}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.097143, "activity_10": 7.41974, "activity_20": 7.702653, "activity_30": 7.783963}, "trend_signal": 0, "fair_value": 8.792194, "relative_strength": -11.474846, "rate_of_change": 0.0, "market_dynamics": -1.160881, "expectation": {"probability": 23.6306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 506349900}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.294286, "activity_10": 7.455584, "activity_20": 7.702653, "activity_30": 7.788203}, "trend_signal": 0, "fair_value": 8.769357, "relative_strength": -2.446069, "rate_of_change": 0.420166240409206, "market_dynamics": -1.173031, "expectation": {"probability": 20.7006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 6.9, "close": 7.885714, "volume": 652114100}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.491428, "activity_10": 7.50935, "activity_20": 7.707347, "activity_30": 7.790322}, "trend_signal": 0, "fair_value": 8.74652, "relative_strength": -0.020257, "rate_of_change": 0.0, "market_dynamics": -0.73184, "expectation": {"probability": 22.1134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 515296900}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.688571, "activity_10": 7.563117, "activity_20": 7.712041, "activity_30": 7.792442}, "trend_signal": 0, "fair_value": 8.723683, "relative_strength": 1.161479, "rate_of_change": 0.0, "market_dynamics": -0.436541, "expectation": {"probability": 19.212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.871428, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 430339200}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.82, "activity_10": 7.616883, "activity_20": 7.716734, "activity_30": 7.794562}, "trend_signal": 0, "fair_value": 8.706962, "relative_strength": 1.616932, "rate_of_change": 0.0, "market_dynamics": -0.155716, "expectation": {"probability": 18.9934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.871428, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 432344200}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.670649, "activity_20": 7.721428, "activity_30": 7.796682}, "trend_signal": 0, "fair_value": 8.690241, "relative_strength": -0.592426, "rate_of_change": 0.0, "market_dynamics": -0.2051, "expectation": {"probability": 21.4893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 475965000}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.724415, "activity_20": 7.726122, "activity_30": 7.798802}, "trend_signal": 0, "fair_value": 8.667404, "relative_strength": -1.483454, "rate_of_change": 0.0, "market_dynamics": -0.218015, "expectation": {"probability": 20.7048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 7.885714, "close": 7.885714, "volume": 473089200}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.778182, "activity_20": 7.73551, "activity_30": 7.800921}, "trend_signal": 0, "fair_value": 8.650682, "relative_strength": 0.769272, "rate_of_change": 0.0, "market_dynamics": -0.11929, "expectation": {"probability": 17.9015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.885714, "high": 8.871428, "low": 6.9, "close": 7.885714, "volume": 380172000}, "trend_line": 7.885714, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.831948, "activity_20": 7.744898, "activity_30": 7.803041}, "trend_signal": 0, "fair_value": 8.640076, "relative_strength": -3.109178, "rate_of_change": 0.4184082302784823, "market_dynamics": -0.031684, "expectation": {"probability": 21.744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 60499600}, "trend_line": 7.852857, "activity_lines": {"activity_5": 7.557143, "activity_10": 7.688571, "activity_20": 7.660408, "activity_30": 7.739447}, "trend_signal": 0, "fair_value": 8.623152, "relative_strength": -13.904389, "rate_of_change": -0.41666487016901593, "market_dynamics": -0.147543, "expectation": {"probability": 24.2204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 292990400}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.294286, "activity_10": 7.545195, "activity_20": 7.580612, "activity_30": 7.677972}, "trend_signal": 0, "fair_value": 8.606227, "relative_strength": -12.227619, "rate_of_change": -0.4184082302784823, "market_dynamics": -0.452308, "expectation": {"probability": 22.7162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 238060700}, "trend_line": 7.787143, "activity_lines": {"activity_5": 7.425714, "activity_10": 7.581039, "activity_20": 7.599388, "activity_30": 7.682212}, "trend_signal": 0, "fair_value": 8.595622, "relative_strength": 2.086156, "rate_of_change": -0.420166240409206, "market_dynamics": -0.502974, "expectation": {"probability": 15.9467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 329883100}, "trend_line": 7.754285, "activity_lines": {"activity_5": 7.228571, "activity_10": 7.437662, "activity_20": 7.528979, "activity_30": 7.624977}, "trend_signal": 0, "fair_value": 8.578697, "relative_strength": -13.839671, "rate_of_change": -0.4219519276838765, "market_dynamics": -0.656996, "expectation": {"probability": 25.0259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 308721500}, "trend_line": 7.721428, "activity_lines": {"activity_5": 7.097143, "activity_10": 7.312208, "activity_20": 7.463265, "activity_30": 7.569862}, "trend_signal": 0, "fair_value": 8.567888, "relative_strength": -12.713784, "rate_of_change": -0.42372701029172793, "market_dynamics": -0.573294, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 353560500}, "trend_line": 7.721428, "activity_lines": {"activity_5": 7.36, "activity_10": 7.383896, "activity_20": 7.496122, "activity_30": 7.580461}, "trend_signal": 0, "fair_value": 8.557282, "relative_strength": 1.851701, "rate_of_change": 0.0, "market_dynamics": -0.238928, "expectation": {"probability": 14.8556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 7.885714, "volume": 288881400}, "trend_line": 7.721428, "activity_lines": {"activity_5": 7.557143, "activity_10": 7.455584, "activity_20": 7.528979, "activity_30": 7.59106}, "trend_signal": 0, "fair_value": 8.540561, "relative_strength": 0.672325, "rate_of_change": 0.0, "market_dynamics": -0.226262, "expectation": {"probability": 18.3209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.885714, "high": 7.885714, "low": 6.9, "close": 6.9, "volume": 421575900}, "trend_line": 7.655714, "activity_lines": {"activity_5": 7.36, "activity_10": 7.348052, "activity_20": 7.467959, "activity_30": 7.538064}, "trend_signal": 0, "fair_value": 8.523019, "relative_strength": -10.883737, "rate_of_change": -0.8510601924929004, "market_dynamics": -0.274782, "expectation": {"probability": 24.1773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.885714, "high": 8.0, "low": 6.9, "close": 8.0, "volume": 262013400}, "trend_line": 7.659524, "activity_lines": {"activity_5": 7.595238, "activity_10": 7.458441, "activity_20": 7.516394, "activity_30": 7.560276}, "trend_signal": 0, "fair_value": 8.512528, "relative_strength": 7.64836, "rate_of_change": 0.04976674938484556, "market_dynamics": -0.029923, "expectation": {"probability": 15.2352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 361210600}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.423809, "activity_10": 7.384935, "activity_20": 7.469047, "activity_30": 7.517726}, "trend_signal": 0, "fair_value": 8.495627, "relative_strength": -5.041062, "rate_of_change": -0.3854547619408246, "market_dynamics": -0.20927, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 338563800}, "trend_line": 7.633809, "activity_lines": {"activity_5": 7.579048, "activity_10": 7.509351, "activity_20": 7.516462, "activity_30": 7.541597}, "trend_signal": 0, "fair_value": 8.478958, "relative_strength": 7.912015, "rate_of_change": 0.04992136304063428, "market_dynamics": -0.076335, "expectation": {"probability": 14.9924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 239877600}, "trend_line": 7.604286, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.431948, "activity_20": 7.463401, "activity_30": 7.500706}, "trend_signal": 0, "fair_value": 8.462057, "relative_strength": -7.07755, "rate_of_change": -0.3867400926588573, "market_dynamics": -0.011777, "expectation": {"probability": 25.4834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 275042000}, "trend_line": 7.541905, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.352727, "activity_20": 7.409864, "activity_30": 7.46172}, "trend_signal": 0, "fair_value": 8.438979, "relative_strength": -5.622511, "rate_of_change": -0.8203400029930521, "market_dynamics": -0.191764, "expectation": {"probability": 23.4575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 305652100}, "trend_line": 7.545714, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.471429, "activity_20": 7.455782, "activity_30": 7.491275}, "trend_signal": 0, "fair_value": 8.42231, "relative_strength": 17.844701, "rate_of_change": 0.050504481294850516, "market_dynamics": 0.106518, "expectation": {"probability": 10.8155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 209776800}, "trend_line": 7.482857, "activity_lines": {"activity_5": 7.0, "activity_10": 7.206493, "activity_20": 7.31068, "activity_30": 7.391551}, "trend_signal": 0, "fair_value": 8.398999, "relative_strength": -11.137912, "rate_of_change": -0.8330159346087085, "market_dynamics": -0.356603, "expectation": {"probability": 25.2295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 289821000}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.13974, "activity_20": 7.269796, "activity_30": 7.360399}, "trend_signal": 0, "fair_value": 8.382098, "relative_strength": 0.362756, "rate_of_change": -0.39455518126298983, "market_dynamics": -0.378637, "expectation": {"probability": 22.846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 245149500}, "trend_line": 7.457143, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.270909, "activity_20": 7.328367, "activity_30": 7.395668}, "trend_signal": 0, "fair_value": 8.371607, "relative_strength": 11.394187, "rate_of_change": 0.05111807026467938, "market_dynamics": -0.225361, "expectation": {"probability": 16.7401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 219226700}, "trend_line": 7.460952, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.4, "activity_20": 7.386395, "activity_30": 7.430691}, "trend_signal": 0, "fair_value": 8.361116, "relative_strength": 7.878598, "rate_of_change": 0.051078543082779926, "market_dynamics": -0.257721, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 182585700}, "trend_line": 7.431428, "activity_lines": {"activity_5": 7.4, "activity_10": 7.327273, "activity_20": 7.348639, "activity_30": 7.400952}, "trend_signal": 0, "fair_value": 8.338037, "relative_strength": -7.125131, "rate_of_change": -0.3957135764980051, "market_dynamics": -0.006992, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 310023900}, "trend_line": 7.434762, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.272727, "activity_20": 7.315102, "activity_30": 7.373118}, "trend_signal": 0, "fair_value": 8.314959, "relative_strength": -7.582853, "rate_of_change": 0.04486351748277351, "market_dynamics": 0.087361, "expectation": {"probability": 24.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 299283800}, "trend_line": 7.438095, "activity_lines": {"activity_5": 7.2, "activity_10": 7.218182, "activity_20": 7.285782, "activity_30": 7.345069}, "trend_signal": 0, "fair_value": 8.298058, "relative_strength": -5.966149, "rate_of_change": 0.04482994882687013, "market_dynamics": -0.019813, "expectation": {"probability": 24.5165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 308336800}, "trend_line": 7.441428, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.181818, "activity_20": 7.255986, "activity_30": 7.316805}, "trend_signal": 0, "fair_value": 8.281156, "relative_strength": -8.004168, "rate_of_change": 0.044809860589310496, "market_dynamics": -0.167094, "expectation": {"probability": 24.4874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 424997300}, "trend_line": 7.445238, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.327273, "activity_20": 7.320952, "activity_30": 7.352842}, "trend_signal": 0, "fair_value": 8.270665, "relative_strength": 5.67837, "rate_of_change": 0.0511998503512988, "market_dynamics": 0.199517, "expectation": {"probability": 11.6883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 570887300}, "trend_line": 7.449048, "activity_lines": {"activity_5": 7.6, "activity_10": 7.454545, "activity_20": 7.385374, "activity_30": 7.388633}, "trend_signal": 0, "fair_value": 8.260174, "relative_strength": 5.335936, "rate_of_change": 0.051173649519337526, "market_dynamics": 0.621922, "expectation": {"probability": 16.5053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 533086900}, "trend_line": 7.48619, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.763636, "activity_20": 7.539796, "activity_30": 7.488694}, "trend_signal": 1, "fair_value": 8.256094, "relative_strength": 16.696836, "rate_of_change": 0.49861405108410284, "market_dynamics": 1.074049, "expectation": {"probability": 11.2772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 476279200}, "trend_line": 7.523333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.018182, "activity_20": 7.684218, "activity_30": 7.586359}, "trend_signal": 1, "fair_value": 8.252013, "relative_strength": 11.351731, "rate_of_change": 0.49615358413292165, "market_dynamics": 1.416607, "expectation": {"probability": 10.6098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 13.0, "low": 8.0, "close": 9.0, "volume": 706429100}, "trend_line": 7.560476, "activity_lines": {"activity_5": 8.8, "activity_10": 8.236364, "activity_20": 7.823333, "activity_30": 7.681628}, "trend_signal": 1, "fair_value": 8.247932, "relative_strength": 11.946104, "rate_of_change": 0.49370405377510695, "market_dynamics": 1.503865, "expectation": {"probability": 10.2837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 522907800}, "trend_line": 7.597619, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.436364, "activity_20": 7.957143, "activity_30": 7.774501}, "trend_signal": 1, "fair_value": 8.243852, "relative_strength": 12.243654, "rate_of_change": 0.49127859145375874, "market_dynamics": 1.446233, "expectation": {"probability": 9.9202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 496416800}, "trend_line": 7.634762, "activity_lines": {"activity_5": 9.0, "activity_10": 8.618182, "activity_20": 8.080952, "activity_30": 7.864977}, "trend_signal": 1, "fair_value": 8.239771, "relative_strength": 11.232381, "rate_of_change": 0.4888768441797407, "market_dynamics": 1.387462, "expectation": {"probability": 9.5815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 407274300}, "trend_line": 7.671905, "activity_lines": {"activity_5": 9.0, "activity_10": 8.763636, "activity_20": 8.2, "activity_30": 7.953057}, "trend_signal": 1, "fair_value": 8.23569, "relative_strength": 7.026388, "rate_of_change": 0.4864984658329819, "market_dynamics": 1.324832, "expectation": {"probability": 9.2652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 501948100}, "trend_line": 7.741905, "activity_lines": {"activity_5": 9.0, "activity_10": 8.872727, "activity_20": 8.309524, "activity_30": 8.03874}, "trend_signal": 1, "fair_value": 8.225432, "relative_strength": 8.738645, "rate_of_change": 0.912420057339087, "market_dynamics": 1.235397, "expectation": {"probability": 8.9231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 564617100}, "trend_line": 7.811905, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 8.414286, "activity_30": 8.119908}, "trend_signal": 1, "fair_value": 8.221352, "relative_strength": 6.184281, "rate_of_change": 0.9041702268369385, "market_dynamics": 1.217142, "expectation": {"probability": 8.9231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 408911600}, "trend_line": 7.815714, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.8, "activity_20": 8.414286, "activity_30": 8.132043}, "trend_signal": 1, "fair_value": 8.210861, "relative_strength": -8.806738, "rate_of_change": 0.048758913478844236, "market_dynamics": 0.955991, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 586692900}, "trend_line": 7.852381, "activity_lines": {"activity_5": 8.4, "activity_10": 8.654545, "activity_20": 8.409524, "activity_30": 8.143932}, "trend_signal": 1, "fair_value": 8.194192, "relative_strength": -7.05491, "rate_of_change": 0.4691445976656829, "market_dynamics": 0.768223, "expectation": {"probability": 17.6653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 612477300}, "trend_line": 7.922381, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.690909, "activity_20": 8.5, "activity_30": 8.217972}, "trend_signal": 1, "fair_value": 8.190112, "relative_strength": 4.542579, "rate_of_change": 0.8914493578444473, "market_dynamics": 0.698298, "expectation": {"probability": 10.7609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 676352700}, "trend_line": 7.959524, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.727273, "activity_20": 8.57619, "activity_30": 8.287496}, "trend_signal": 1, "fair_value": 8.186031, "relative_strength": 3.887001, "rate_of_change": 0.46883632584699436, "market_dynamics": 0.630462, "expectation": {"probability": 10.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 690092100}, "trend_line": 8.03, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.945455, "activity_20": 8.738095, "activity_30": 8.41914}, "trend_signal": 1, "fair_value": 8.18836, "relative_strength": 10.836774, "rate_of_change": 0.8854298322361904, "market_dynamics": 0.872249, "expectation": {"probability": 11.9835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 567388600}, "trend_line": 8.133333, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.145455, "activity_20": 8.890476, "activity_30": 8.546237}, "trend_signal": 1, "fair_value": 8.184513, "relative_strength": 10.017472, "rate_of_change": 1.2868368617683812, "market_dynamics": 1.013439, "expectation": {"probability": 12.5899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 713555800}, "trend_line": 8.2, "activity_lines": {"activity_5": 9.8, "activity_10": 9.327273, "activity_20": 9.033333, "activity_30": 8.666667}, "trend_signal": 1, "fair_value": 8.186842, "relative_strength": 9.033727, "rate_of_change": 0.8196762631014728, "market_dynamics": 1.024834, "expectation": {"probability": 12.4113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 995291300}, "trend_line": 8.266667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.309091, "activity_20": 9.066667, "activity_30": 8.71828}, "trend_signal": 1, "fair_value": 8.182762, "relative_strength": -2.68926, "rate_of_change": 0.8130121951219599, "market_dynamics": 0.864534, "expectation": {"probability": 18.0113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1062303300}, "trend_line": 8.333333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.472727, "activity_20": 9.185714, "activity_30": 8.830108}, "trend_signal": 1, "fair_value": 8.185091, "relative_strength": 2.821782, "rate_of_change": 0.806443515869209, "market_dynamics": 0.787943, "expectation": {"probability": 13.4981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 836405600}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.618182, "activity_20": 9.290476, "activity_30": 8.937634}, "trend_signal": 1, "fair_value": 8.187421, "relative_strength": 3.590022, "rate_of_change": 1.2000000479999977, "market_dynamics": 0.734515, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1122778300}, "trend_line": 8.5, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.563636, "activity_20": 9.285714, "activity_30": 8.974194}, "trend_signal": 1, "fair_value": 8.18334, "relative_strength": -10.021787, "rate_of_change": 0.7905178178070367, "market_dynamics": 0.535679, "expectation": {"probability": 19.5786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1128948800}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.490909, "activity_20": 9.27619, "activity_30": 9.006452}, "trend_signal": 1, "fair_value": 8.179259, "relative_strength": -15.286728, "rate_of_change": 0.3921529411764791, "market_dynamics": 0.468021, "expectation": {"probability": 17.0699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1052907000}, "trend_line": 8.633333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.4, "activity_20": 9.261905, "activity_30": 9.036559}, "trend_signal": 1, "fair_value": 8.181356, "relative_strength": -11.516264, "rate_of_change": 1.1718750457763647, "market_dynamics": 0.195102, "expectation": {"probability": 16.7768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1233803200}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.490909, "activity_20": 9.342857, "activity_30": 9.124731}, "trend_signal": 1, "fair_value": 8.183685, "relative_strength": -1.828315, "rate_of_change": 1.1583012030232083, "market_dynamics": 0.159005, "expectation": {"probability": 15.161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 956609700}, "trend_line": 8.766667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.381818, "activity_20": 9.32381, "activity_30": 9.141935}, "trend_signal": 1, "fair_value": 8.179605, "relative_strength": -8.282248, "rate_of_change": 0.3816870374689706, "market_dynamics": 0.013439, "expectation": {"probability": 20.0322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 821708400}, "trend_line": 8.8, "activity_lines": {"activity_5": 9.2, "activity_10": 9.290909, "activity_20": 9.304762, "activity_30": 9.156989}, "trend_signal": 1, "fair_value": 8.175524, "relative_strength": -11.022077, "rate_of_change": 0.3802243201435702, "market_dynamics": -0.185004, "expectation": {"probability": 19.478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1129825600}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.218182, "activity_20": 9.285714, "activity_30": 9.169892}, "trend_signal": 1, "fair_value": 8.171443, "relative_strength": -11.242302, "rate_of_change": 0.7575795454545332, "market_dynamics": -0.275111, "expectation": {"probability": 19.4039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 1178471600}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.345455, "activity_20": 9.361905, "activity_30": 9.243011}, "trend_signal": 1, "fair_value": 8.173773, "relative_strength": -2.020103, "rate_of_change": 1.127819506472947, "market_dynamics": -0.36827, "expectation": {"probability": 13.7153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1199215800}, "trend_line": 9.033333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.272727, "activity_20": 9.338095, "activity_30": 9.245161}, "trend_signal": 1, "fair_value": 8.169692, "relative_strength": -9.259379, "rate_of_change": 0.7434869612086794, "market_dynamics": -0.422918, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1035864600}, "trend_line": 9.1, "activity_lines": {"activity_5": 9.2, "activity_10": 9.218182, "activity_20": 9.314286, "activity_30": 9.243011}, "trend_signal": 1, "fair_value": 8.171789, "relative_strength": -11.325299, "rate_of_change": 0.738011097343571, "market_dynamics": -0.474683, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 351587200}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.8, "activity_10": 9.0, "activity_20": 9.195238, "activity_30": 9.172043}, "trend_signal": 0, "fair_value": 8.167475, "relative_strength": -20.427245, "rate_of_change": 0.0, "market_dynamics": -0.733014, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 914633100}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.981818, "activity_20": 9.171429, "activity_30": 9.165591}, "trend_signal": 0, "fair_value": 8.169572, "relative_strength": -13.215704, "rate_of_change": 0.36629670329671127, "market_dynamics": -0.978177, "expectation": {"probability": 30.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 770966000}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.963636, "activity_20": 9.142857, "activity_30": 9.156989}, "trend_signal": 0, "fair_value": 8.165491, "relative_strength": -16.118989, "rate_of_change": 0.0, "market_dynamics": -1.10147, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 858055900}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.945455, "activity_20": 9.114286, "activity_30": 9.148387}, "trend_signal": 0, "fair_value": 8.16141, "relative_strength": -15.933937, "rate_of_change": 0.0, "market_dynamics": -1.099213, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 884286600}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.945455, "activity_20": 9.085714, "activity_30": 9.139785}, "trend_signal": 0, "fair_value": 8.15733, "relative_strength": -15.061948, "rate_of_change": 0.0, "market_dynamics": -0.851884, "expectation": {"probability": 28.6615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 845889500}, "trend_line": 9.166667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.127273, "activity_20": 9.157143, "activity_30": 9.195699}, "trend_signal": 0, "fair_value": 8.159659, "relative_strength": -7.072816, "rate_of_change": 0.36497081623981054, "market_dynamics": -0.597341, "expectation": {"probability": 22.5367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 730618100}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.6, "activity_10": 9.290909, "activity_20": 9.228571, "activity_30": 9.249462}, "trend_signal": 1, "fair_value": 8.168166, "relative_strength": -11.237898, "rate_of_change": 0.363632714049708, "market_dynamics": -0.221831, "expectation": {"probability": 20.5051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 841763600}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.254545, "activity_20": 9.204762, "activity_30": 9.236559}, "trend_signal": 1, "fair_value": 8.164085, "relative_strength": -19.798163, "rate_of_change": 0.0, "market_dynamics": -0.092161, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 749643400}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.418182, "activity_20": 9.27619, "activity_30": 9.288172}, "trend_signal": 1, "fair_value": 8.165791, "relative_strength": -13.570499, "rate_of_change": 0.3623152173913122, "market_dynamics": 0.186323, "expectation": {"probability": 14.9284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 976685200}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.381818, "activity_20": 9.252381, "activity_30": 9.273118}, "trend_signal": 1, "fair_value": 8.167326, "relative_strength": -17.471351, "rate_of_change": 0.0, "market_dynamics": 0.130133, "expectation": {"probability": 28.232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1068826400}, "trend_line": 9.266667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.345455, "activity_20": 9.233333, "activity_30": 9.258065}, "trend_signal": 0, "fair_value": 8.162621, "relative_strength": -14.300088, "rate_of_change": 0.36101806357465904, "market_dynamics": 0.057654, "expectation": {"probability": 27.8166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 982409000}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.472727, "activity_20": 9.309524, "activity_30": 9.305376}, "trend_signal": 0, "fair_value": 8.164327, "relative_strength": -3.995124, "rate_of_change": 0.7194172403087288, "market_dynamics": 0.314429, "expectation": {"probability": 13.6699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 892926900}, "trend_line": 9.366667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.581818, "activity_20": 9.380952, "activity_30": 9.348387}, "trend_signal": 0, "fair_value": 8.166032, "relative_strength": -3.984593, "rate_of_change": 0.3571500127553573, "market_dynamics": 0.376377, "expectation": {"probability": 20.7581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1003286800}, "trend_line": 9.366667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.490909, "activity_20": 9.352381, "activity_30": 9.324731}, "trend_signal": 0, "fair_value": 8.167568, "relative_strength": -12.599556, "rate_of_change": 0.0, "market_dynamics": 0.396715, "expectation": {"probability": 31.493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1150672300}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.4, "activity_20": 9.328571, "activity_30": 9.301075}, "trend_signal": 0, "fair_value": 8.169103, "relative_strength": -18.268401, "rate_of_change": -0.35587899089398584, "market_dynamics": 0.490878, "expectation": {"probability": 28.9052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1015803100}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.2, "activity_10": 9.309091, "activity_20": 9.304762, "activity_30": 9.27957}, "trend_signal": 0, "fair_value": 8.170638, "relative_strength": -20.058701, "rate_of_change": -0.3571392984692494, "market_dynamics": 0.292082, "expectation": {"probability": 28.9177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 1196672400}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.4, "activity_10": 9.418182, "activity_20": 9.37619, "activity_30": 9.324731}, "trend_signal": 1, "fair_value": 8.178583, "relative_strength": -12.52668, "rate_of_change": 0.0, "market_dynamics": 0.332799, "expectation": {"probability": 15.7761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 968261800}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.527273, "activity_20": 9.442857, "activity_30": 9.369892}, "trend_signal": 1, "fair_value": 8.186528, "relative_strength": -11.79245, "rate_of_change": 0.3584193548386983, "market_dynamics": 0.456314, "expectation": {"probability": 19.6312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 516535600}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.618182, "activity_20": 9.509524, "activity_30": 9.412903}, "trend_signal": 1, "fair_value": 8.200713, "relative_strength": -16.063593, "rate_of_change": 0.0, "market_dynamics": 0.432415, "expectation": {"probability": 19.3583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 1091487100}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.709091, "activity_20": 9.571429, "activity_30": 9.455914}, "trend_signal": 1, "fair_value": 8.208658, "relative_strength": -14.084448, "rate_of_change": 0.0, "market_dynamics": 0.644227, "expectation": {"probability": 19.0426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1058944000}, "trend_line": 9.4, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.963636, "activity_20": 9.72381, "activity_30": 9.563441}, "trend_signal": 1, "fair_value": 8.223014, "relative_strength": -8.235385, "rate_of_change": 0.7142893112246257, "market_dynamics": 0.703695, "expectation": {"probability": 15.698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 1202321200}, "trend_line": 9.433333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.0, "activity_20": 9.766667, "activity_30": 9.602151}, "trend_signal": 1, "fair_value": 8.230959, "relative_strength": -20.065621, "rate_of_change": 0.35460638297871216, "market_dynamics": 0.839567, "expectation": {"probability": 19.3688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2d6ee5-b4f8-48ef-bd9a-77d69bff44ab/", "share_image": "https://sharemaestro.com/terminal/1e2d6ee5-b4f8-48ef-bd9a-77d69bff44ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}