{"ticker": {"uuid": "1e2e012b-bed0-49cb-8b33-08b9237fd146", "symbol": "BAI", "name": "iShares A.I. Innovation and Tech Active ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAI rose 50.18%, moving from 33.20 to 49.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 28.43 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.86"}, {"label": "12-Week Change", "value": "50.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.43"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.46, "high": 50.68, "low": 49.025, "close": 49.86, "volume": 45505903}, "trend_line": 36.72906, "activity_lines": {"activity_5": 47.9, "activity_10": 45.196909, "activity_20": 40.902238, "activity_30": 38.931932}, "trend_signal": 1, "fair_value": 30.911466, "relative_strength": 28.433277, "rate_of_change": 1.2019813171346345, "market_dynamics": 1.687784, "expectation": {"probability": 64.9958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.913937, "high": 25.188903, "low": 24.010475, "close": 24.2167, "volume": 303453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.1577, "high": 26.180662, "low": 23.946467, "close": 26.1021, "volume": 178773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.21998, "high": 26.21998, "low": 24.496532, "close": 24.6512, "volume": 162154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.796068, "high": 26.308383, "low": 24.560481, "close": 26.1709, "volume": 181423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.49491, "high": 26.49491, "low": 25.345946, "close": 26.0039, "volume": 94910}, "trend_line": null, "activity_lines": {"activity_5": 25.67184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.210144, "high": 27.8894, "low": 26.2016, "close": 27.8894, "volume": 272054}, "trend_line": null, "activity_lines": {"activity_5": 26.491987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.977785, "high": 28.017066, "low": 26.681517, "close": 27.7421, "volume": 358288}, "trend_line": null, "activity_lines": {"activity_5": 27.018187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.899279, "high": 28.213527, "low": 26.269121, "close": 27.0842, "volume": 490161}, "trend_line": null, "activity_lines": {"activity_5": 27.215753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.28058, "high": 27.879613, "low": 26.933533, "close": 27.2904, "volume": 168211}, "trend_line": null, "activity_lines": {"activity_5": 27.319853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.828814, "high": 27.692992, "low": 26.524387, "close": 27.6871, "volume": 279992}, "trend_line": null, "activity_lines": {"activity_5": 27.481553, "activity_10": 27.013944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.26257, "high": 28.409873, "low": 26.40655, "close": 26.8681, "volume": 359095}, "trend_line": null, "activity_lines": {"activity_5": 27.25804, "activity_10": 27.083816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.29855, "high": 27.849359, "low": 26.082505, "close": 27.6341, "volume": 305050}, "trend_line": null, "activity_lines": {"activity_5": 27.357947, "activity_10": 27.244755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.611683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.007285, "high": 29.06787, "low": 27.653757, "close": 28.6456, "volume": 581807}, "trend_line": null, "activity_lines": {"activity_5": 27.80222, "activity_10": 27.561747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.612796, "high": 28.276636, "low": 26.023583, "close": 27.6832, "volume": 610331}, "trend_line": null, "activity_lines": {"activity_5": 27.8216, "activity_10": 27.631133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.701166, "high": 28.753591, "low": 26.701166, "close": 28.2724, "volume": 403678}, "trend_line": null, "activity_lines": {"activity_5": 28.011193, "activity_10": 27.780149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.929427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.478626, "high": 28.720203, "low": 27.555525, "close": 28.2233, "volume": 279303}, "trend_line": null, "activity_lines": {"activity_5": 28.1454, "activity_10": 27.878993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.010294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.478615, "high": 28.557176, "low": 26.809277, "close": 26.8681, "volume": 1073761}, "trend_line": null, "activity_lines": {"activity_5": 27.737527, "activity_10": 27.725365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.015378, "high": 27.015378, "low": 24.334463, "close": 25.179, "volume": 480482}, "trend_line": null, "activity_lines": {"activity_5": 26.817687, "activity_10": 27.28052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.900656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.424548, "high": 25.424548, "low": 22.625785, "close": 23.4334, "volume": 396559}, "trend_line": null, "activity_lines": {"activity_5": 25.547087, "activity_10": 26.552933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.718168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.802571, "high": 23.254301, "low": 21.801889, "close": 23.2052, "volume": 431838}, "trend_line": null, "activity_lines": {"activity_5": 24.48374, "activity_10": 25.853982, "activity_20": 26.513619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.214984, "high": 23.529231, "low": 22.512839, "close": 23.0284, "volume": 264571}, "trend_line": null, "activity_lines": {"activity_5": 23.699273, "activity_10": 25.204375, "activity_20": 26.17894, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.470318, "high": 23.784565, "low": 21.604477, "close": 21.7616, "volume": 166762}, "trend_line": null, "activity_lines": {"activity_5": 22.838867, "activity_10": 24.394253, "activity_20": 25.729273, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.113508, "high": 22.222114, "low": 18.71737, "close": 19.12, "volume": 349800}, "trend_line": null, "activity_lines": {"activity_5": 21.43836, "activity_10": 23.210613, "activity_20": 25.048694, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.157617, "high": 21.692902, "low": 18.000493, "close": 20.7698, "volume": 1469094}, "trend_line": null, "activity_lines": {"activity_5": 20.99172, "activity_10": 22.500129, "activity_20": 24.551578, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.408025, "high": 21.408025, "low": 19.934898, "close": 20.1314, "volume": 272886}, "trend_line": null, "activity_lines": {"activity_5": 20.509853, "activity_10": 21.799271, "activity_20": 24.019381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.895716, "high": 22.174001, "low": 19.345785, "close": 22.1249, "volume": 193262}, "trend_line": null, "activity_lines": {"activity_5": 20.897407, "activity_10": 21.608885, "activity_20": 23.705006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.174074, "high": 23.498528, "low": 21.525939, "close": 23.3034, "volume": 317889}, "trend_line": null, "activity_lines": {"activity_5": 21.738027, "activity_10": 21.743653, "activity_20": 23.530319, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.01863, "high": 23.666765, "low": 22.828707, "close": 23.4409, "volume": 506995}, "trend_line": null, "activity_lines": {"activity_5": 22.521693, "activity_10": 21.968233, "activity_20": 23.389864, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.452367, "high": 25.493311, "low": 24.15776, "close": 25.2754, "volume": 256929}, "trend_line": null, "activity_lines": {"activity_5": 23.6288, "activity_10": 22.55796, "activity_20": 23.441472, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.221373, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.786213, "high": 25.493268, "low": 24.717471, "close": 25.1201, "volume": 59529734}, "trend_line": 25.16421, "activity_lines": {"activity_5": 24.383767, "activity_10": 23.08596, "activity_20": 23.487885, "activity_30": 24.342163}, "trend_signal": 0, "fair_value": 25.16421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043992, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.581714, "high": 25.994164, "low": 24.955575, "close": 25.4295, "volume": 4773360}, "trend_line": 25.204637, "activity_lines": {"activity_5": 24.909287, "activity_10": 23.635398, "activity_20": 23.575988, "activity_30": 24.359278}, "trend_signal": 0, "fair_value": 25.172768, "relative_strength": null, "rate_of_change": 0.16065276835633266, "market_dynamics": 0.251158, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.40488, "high": 26.601178, "low": 25.341049, "close": 26.3378, "volume": 4160143}, "trend_line": 25.212493, "activity_lines": {"activity_5": 25.517267, "activity_10": 24.306325, "activity_20": 23.757447, "activity_30": 24.432386}, "trend_signal": 0, "fair_value": 25.209175, "relative_strength": null, "rate_of_change": 0.031168867855532908, "market_dynamics": 0.528622, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.37714, "high": 26.828871, "low": 26.055528, "close": 26.3575, "volume": 4219486}, "trend_line": 25.26937, "activity_lines": {"activity_5": 25.92952, "activity_10": 24.897631, "activity_20": 23.946954, "activity_30": 24.506257}, "trend_signal": 0, "fair_value": 25.243973, "relative_strength": null, "rate_of_change": 0.22559054354521813, "market_dynamics": 0.729133, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.597562, "high": 27.01008, "low": 26.383741, "close": 26.4797, "volume": 1562730}, "trend_line": 25.279663, "activity_lines": {"activity_5": 26.188067, "activity_10": 25.379564, "activity_20": 24.158996, "activity_30": 24.584343}, "trend_signal": 0, "fair_value": 25.280318, "relative_strength": null, "rate_of_change": 0.04073310889824627, "market_dynamics": 0.7409, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.430537, "high": 28.306309, "low": 26.224278, "close": 28.169, "volume": 2127351}, "trend_line": 25.351833, "activity_lines": {"activity_5": 26.929427, "activity_10": 26.064825, "activity_20": 24.537654, "activity_30": 24.770752}, "trend_signal": 0, "fair_value": 25.362851, "relative_strength": null, "rate_of_change": 0.2854864006691855, "market_dynamics": 0.823006, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.394891, "high": 28.522575, "low": 27.540392, "close": 28.444, "volume": 2684564}, "trend_line": 25.37032, "activity_lines": {"activity_5": 27.559193, "activity_10": 26.653949, "activity_20": 24.942995, "activity_30": 24.970246}, "trend_signal": 0, "fair_value": 25.448439, "relative_strength": null, "rate_of_change": 0.07292174889287242, "market_dynamics": 0.863097, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18866, "high": 28.787693, "low": 28.060976, "close": 28.2967, "volume": 2342478}, "trend_line": 25.388807, "activity_lines": {"activity_5": 27.938893, "activity_10": 27.101398, "activity_20": 25.333256, "activity_30": 25.159045}, "trend_signal": 0, "fair_value": 25.525419, "relative_strength": null, "rate_of_change": 0.0728686118267344, "market_dynamics": 0.897237, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.296663, "high": 29.593144, "low": 28.11329, "close": 29.5735, "volume": 2076733}, "trend_line": 25.471783, "activity_lines": {"activity_5": 28.6136, "activity_10": 27.690205, "activity_20": 25.838315, "activity_30": 25.429025}, "trend_signal": 0, "fair_value": 25.631947, "relative_strength": null, "rate_of_change": 0.3268211854144963, "market_dynamics": 0.979619, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.711032, "high": 30.025331, "low": 28.866355, "close": 29.9664, "volume": 1897450}, "trend_line": 25.560983, "activity_lines": {"activity_5": 29.204873, "activity_10": 28.238947, "activity_20": 26.359866, "activity_30": 25.719}, "trend_signal": 1, "fair_value": 25.743087, "relative_strength": null, "rate_of_change": 0.35019142554724864, "market_dynamics": 1.058409, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.976218, "high": 31.164659, "low": 29.544058, "close": 29.878, "volume": 4565706}, "trend_line": 25.634013, "activity_lines": {"activity_5": 29.534233, "activity_10": 28.686325, "activity_20": 26.841889, "activity_30": 25.997518}, "trend_signal": 1, "fair_value": 25.84646, "relative_strength": null, "rate_of_change": 0.2857088868608819, "market_dynamics": 1.148747, "expectation": {"probability": 80.7229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.300387, "high": 31.400433, "low": 30.192347, "close": 31.1156, "volume": 2946965}, "trend_line": 25.775597, "activity_lines": {"activity_5": 30.162193, "activity_10": 29.272215, "activity_20": 27.410003, "activity_30": 26.351168}, "trend_signal": 1, "fair_value": 25.974976, "relative_strength": null, "rate_of_change": 0.552328658021675, "market_dynamics": 1.305364, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.086132, "high": 32.294219, "low": 30.924072, "close": 31.3415, "volume": 5943761}, "trend_line": 25.899177, "activity_lines": {"activity_5": 30.687347, "activity_10": 29.795793, "activity_20": 27.961121, "activity_30": 26.710259}, "trend_signal": 1, "fair_value": 26.10275, "relative_strength": null, "rate_of_change": 0.47944573310950067, "market_dynamics": 1.46005, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.302241, "high": 31.370994, "low": 28.954819, "close": 30.3397, "volume": 5542824}, "trend_line": 25.955647, "activity_lines": {"activity_5": 30.67558, "activity_10": 30.046249, "activity_20": 28.371211, "activity_30": 26.996744}, "trend_signal": 1, "fair_value": 26.201284, "relative_strength": null, "rate_of_change": 0.2180378164140017, "market_dynamics": 1.507922, "expectation": {"probability": 77.7108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.349456, "high": 31.891483, "low": 30.162841, "close": 30.9093, "volume": 2242247}, "trend_line": 26.063183, "activity_lines": {"activity_5": 30.8026, "activity_10": 30.327865, "activity_20": 28.782122, "activity_30": 27.316335}, "trend_signal": 1, "fair_value": 26.308284, "relative_strength": null, "rate_of_change": 0.4143067595271258, "market_dynamics": 1.524961, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.00571, "high": 31.920968, "low": 29.824006, "close": 31.6656, "volume": 1604306}, "trend_line": 26.17629, "activity_lines": {"activity_5": 31.11886, "activity_10": 30.666453, "activity_20": 29.216778, "activity_30": 27.677781}, "trend_signal": 1, "fair_value": 26.427336, "relative_strength": null, "rate_of_change": 0.43397232026496135, "market_dynamics": 1.464491, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.127197, "high": 33.973602, "low": 32.117375, "close": 33.4335, "volume": 3876149}, "trend_line": 26.349963, "activity_lines": {"activity_5": 31.905247, "activity_10": 31.262902, "activity_20": 29.76488, "activity_30": 28.145988}, "trend_signal": 1, "fair_value": 26.579643, "relative_strength": null, "rate_of_change": 0.6634744648687698, "market_dynamics": 1.428991, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.580866, "high": 34.425544, "low": 33.07013, "close": 34.4059, "volume": 98112725}, "trend_line": 26.601223, "activity_lines": {"activity_5": 32.86124, "activity_10": 31.945433, "activity_20": 30.351741, "activity_30": 28.665726}, "trend_signal": 1, "fair_value": 26.74616, "relative_strength": null, "rate_of_change": 0.9535497260470615, "market_dynamics": 1.492321, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.258522, "high": 34.690683, "low": 32.647743, "close": 33.1683, "volume": 15428885}, "trend_line": 26.867533, "activity_lines": {"activity_5": 33.200407, "activity_10": 32.291869, "activity_20": 30.767867, "activity_30": 29.089408}, "trend_signal": 1, "fair_value": 26.879954, "relative_strength": null, "rate_of_change": 1.001119384623785, "market_dynamics": 1.482934, "expectation": {"probability": 78.5867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.659432, "high": 34.523754, "low": 33.173251, "close": 33.9148, "volume": 19217158}, "trend_line": 27.216913, "activity_lines": {"activity_5": 33.599833, "activity_10": 32.708673, "activity_20": 31.208767, "activity_30": 29.544071}, "trend_signal": 1, "fair_value": 27.023522, "relative_strength": null, "rate_of_change": 1.3003799046231748, "market_dynamics": 1.479692, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.80855, "high": 35.329107, "low": 33.541633, "close": 33.571, "volume": 9689856}, "trend_line": 27.56244, "activity_lines": {"activity_5": 33.684293, "activity_10": 32.991178, "activity_20": 31.575784, "activity_30": 29.954012}, "trend_signal": 1, "fair_value": 27.154472, "relative_strength": null, "rate_of_change": 1.269530457036024, "market_dynamics": 1.351397, "expectation": {"probability": 75.9542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.720236, "high": 34.965684, "low": 33.266602, "close": 34.2095, "volume": 10109697}, "trend_line": 27.935143, "activity_lines": {"activity_5": 33.85456, "activity_10": 33.322629, "activity_20": 31.963369, "activity_30": 30.382854}, "trend_signal": 1, "fair_value": 27.292806, "relative_strength": null, "rate_of_change": 1.3522133744327476, "market_dynamics": 1.190393, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.641639, "high": 35.230949, "low": 33.060322, "close": 35.0738, "volume": 7483275}, "trend_line": 28.378883, "activity_lines": {"activity_5": 34.261193, "activity_10": 33.754973, "activity_20": 32.391458, "activity_30": 30.843413}, "trend_signal": 1, "fair_value": 27.44244, "relative_strength": 13.860412, "rate_of_change": 1.588465110058675, "market_dynamics": 1.10581, "expectation": {"probability": 72.2595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.889034, "high": 37.362311, "low": 35.564913, "close": 36.773, "volume": 10098449}, "trend_line": 28.967317, "activity_lines": {"activity_5": 35.1897, "activity_10": 34.428402, "activity_20": 32.939775, "activity_30": 31.384969}, "trend_signal": 1, "fair_value": 27.618489, "relative_strength": 17.986293, "rate_of_change": 2.073492462687848, "market_dynamics": 1.077981, "expectation": {"probability": 73.7844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.195247, "high": 37.205069, "low": 33.02107, "close": 34.2487, "volume": 10324188}, "trend_line": 29.416613, "activity_lines": {"activity_5": 35.03646, "activity_10": 34.525898, "activity_20": 33.198086, "activity_30": 31.725703}, "trend_signal": 1, "fair_value": 27.74127, "relative_strength": 11.380825, "rate_of_change": 1.551044578964632, "market_dynamics": 0.882784, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.240699, "high": 35.598213, "low": 31.950388, "close": 33.3058, "volume": 8488331}, "trend_line": 29.85576, "activity_lines": {"activity_5": 34.54666, "activity_10": 34.391242, "activity_20": 33.329601, "activity_30": 31.976618}, "trend_signal": 1, "fair_value": 27.842444, "relative_strength": 7.844086, "rate_of_change": 1.492853715007905, "market_dynamics": 0.541691, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.237135, "high": 34.091636, "low": 30.270937, "close": 31.2433, "volume": 24273854}, "trend_line": 30.159707, "activity_lines": {"activity_5": 33.38704, "activity_10": 33.851764, "activity_20": 33.240227, "activity_30": 32.066137}, "trend_signal": 1, "fair_value": 27.903173, "relative_strength": 3.019714, "rate_of_change": 1.0180514580771043, "market_dynamics": 0.149137, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.62629, "high": 34.1505, "low": 31.528072, "close": 34.1505, "volume": 7189440}, "trend_line": 30.521277, "activity_lines": {"activity_5": 33.394233, "activity_10": 33.880689, "activity_20": 33.414399, "activity_30": 32.323608}, "trend_signal": 1, "fair_value": 28.012775, "relative_strength": 8.306981, "rate_of_change": 1.1988511692106305, "market_dynamics": -0.297971, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.649588, "high": 34.78892, "low": 33.336566, "close": 34.4648, "volume": 8849592}, "trend_line": 30.88874, "activity_lines": {"activity_5": 33.567747, "activity_10": 33.971404, "activity_20": 33.590629, "activity_30": 32.578029}, "trend_signal": 1, "fair_value": 28.124017, "relative_strength": 8.763853, "rate_of_change": 1.203956833129876, "market_dynamics": -0.500153, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.730016, "high": 35.319228, "low": 32.93262, "close": 33.1487, "volume": 6121257}, "trend_line": 31.151183, "activity_lines": {"activity_5": 33.45644, "activity_10": 33.799255, "activity_20": 33.618224, "activity_30": 32.723832}, "trend_signal": 1, "fair_value": 28.209181, "relative_strength": 5.119417, "rate_of_change": 0.8496397068964325, "market_dynamics": -0.606527, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.06, "high": 34.06, "low": 31.52, "close": 33.31, "volume": 8012777}, "trend_line": 31.42418, "activity_lines": {"activity_5": 33.472233, "activity_10": 33.670362, "activity_20": 33.646027, "activity_30": 32.863111}, "trend_signal": 1, "fair_value": 28.294195, "relative_strength": 5.390338, "rate_of_change": 0.8763615815168244, "market_dynamics": -0.662842, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.96, "high": 34.0673, "low": 33.46, "close": 33.94, "volume": 4318010}, "trend_line": 31.707863, "activity_lines": {"activity_5": 33.697747, "activity_10": 33.66076, "activity_20": 33.717488, "activity_30": 33.025422}, "trend_signal": 1, "fair_value": 28.386749, "relative_strength": 5.750556, "rate_of_change": 0.9027538666084522, "market_dynamics": -0.720812, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.69, "high": 34.315, "low": 33.3, "close": 33.82, "volume": 4309228}, "trend_line": 31.95727, "activity_lines": {"activity_5": 33.70348, "activity_10": 33.63424, "activity_20": 33.76407, "activity_30": 33.161689}, "trend_signal": 1, "fair_value": 28.474382, "relative_strength": 6.381859, "rate_of_change": 0.7865777646383848, "market_dynamics": -0.788802, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.46, "high": 34.56, "low": 33.42, "close": 34.33, "volume": 9283767}, "trend_line": 32.22302, "activity_lines": {"activity_5": 33.901247, "activity_10": 33.723244, "activity_20": 33.847421, "activity_30": 33.314768}, "trend_signal": 1, "fair_value": 28.567329, "relative_strength": 6.174624, "rate_of_change": 0.8315791680578379, "market_dynamics": -0.747572, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.02, "high": 35.32, "low": 34.02, "close": 34.9, "volume": 6625727}, "trend_line": 32.503697, "activity_lines": {"activity_5": 34.298, "activity_10": 33.960302, "activity_20": 33.966057, "activity_30": 33.487477}, "trend_signal": 1, "fair_value": 28.666277, "relative_strength": 8.149584, "rate_of_change": 0.871044985851743, "market_dynamics": -0.671439, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.9, "high": 34.96, "low": 33.72, "close": 34.57, "volume": 6075008}, "trend_line": 32.717063, "activity_lines": {"activity_5": 34.468, "activity_10": 34.125518, "activity_20": 34.034261, "activity_30": 33.620786}, "trend_signal": 1, "fair_value": 28.757103, "relative_strength": 7.394487, "rate_of_change": 0.6564360970999717, "market_dynamics": -0.622577, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.4, "high": 36.19, "low": 34.32, "close": 34.47, "volume": 8151259}, "trend_line": 32.91793, "activity_lines": {"activity_5": 34.520667, "activity_10": 34.249567, "activity_20": 34.07911, "activity_30": 33.733879}, "trend_signal": 1, "fair_value": 28.843662, "relative_strength": 6.516105, "rate_of_change": 0.6139518085715555, "market_dynamics": -0.563466, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.2, "high": 35.28, "low": 31.93, "close": 34.4, "volume": 8965884}, "trend_line": 33.121373, "activity_lines": {"activity_5": 34.514667, "activity_10": 34.302222, "activity_20": 34.112358, "activity_30": 33.829497}, "trend_signal": 1, "fair_value": 28.926593, "relative_strength": 6.411356, "rate_of_change": 0.6180309636723818, "market_dynamics": -0.557352, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.31, "high": 35.68, "low": 33.8, "close": 34.56, "volume": 8988067}, "trend_line": 33.28759, "activity_lines": {"activity_5": 34.523333, "activity_10": 34.379431, "activity_20": 34.160871, "activity_30": 33.922311}, "trend_signal": 1, "fair_value": 29.009437, "relative_strength": 8.125718, "rate_of_change": 0.5018421186827103, "market_dynamics": -0.484228, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.02, "high": 35.55, "low": 33.56, "close": 35.17, "volume": 5032936}, "trend_line": 33.461043, "activity_lines": {"activity_5": 34.72, "activity_10": 34.565818, "activity_20": 34.260852, "activity_30": 34.043757}, "trend_signal": 1, "fair_value": 29.09872, "relative_strength": 8.554454, "rate_of_change": 0.521074069946172, "market_dynamics": -0.330804, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.93, "high": 36.27, "low": 34.285, "close": 35.01, "volume": 6670086}, "trend_line": 33.63211, "activity_lines": {"activity_5": 34.845333, "activity_10": 34.686364, "activity_20": 34.339619, "activity_30": 34.14369}, "trend_signal": 1, "fair_value": 29.183167, "relative_strength": 8.240889, "rate_of_change": 0.5112422825552712, "market_dynamics": -0.104599, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.29, "high": 35.35, "low": 32.56, "close": 32.7, "volume": 7012735}, "trend_line": 33.684923, "activity_lines": {"activity_5": 34.171333, "activity_10": 34.356, "activity_20": 34.191532, "activity_30": 34.083554}, "trend_signal": 1, "fair_value": 29.2327, "relative_strength": 2.832206, "rate_of_change": 0.1570314797376687, "market_dynamics": -0.144023, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.21, "high": 34.83, "low": 32.1413, "close": 33.2, "volume": 17655221}, "trend_line": 33.746873, "activity_lines": {"activity_5": 33.782, "activity_10": 34.139091, "activity_20": 34.098253, "activity_30": 34.052268}, "trend_signal": 1, "fair_value": 29.287801, "relative_strength": 5.633699, "rate_of_change": 0.1839101725125008, "market_dynamics": -0.216006, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 35.155, "low": 33.115, "close": 33.48, "volume": 12674420}, "trend_line": 33.85155, "activity_lines": {"activity_5": 33.566, "activity_10": 33.984364, "activity_20": 34.040564, "activity_30": 34.035051}, "trend_signal": 0, "fair_value": 29.345229, "relative_strength": 8.026912, "rate_of_change": 0.31018281308612605, "market_dynamics": -0.291095, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.33, "high": 35.57, "low": 32.435, "close": 32.62, "volume": 13132133}, "trend_line": 33.908573, "activity_lines": {"activity_5": 33.135333, "activity_10": 33.688727, "activity_20": 33.91665, "activity_30": 33.955596}, "trend_signal": 0, "fair_value": 29.389482, "relative_strength": 7.145401, "rate_of_change": 0.16845018913460041, "market_dynamics": -0.474718, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.88, "high": 34.49, "low": 30.87, "close": 34.22, "volume": 18632297}, "trend_line": 33.99372, "activity_lines": {"activity_5": 33.408, "activity_10": 33.725455, "activity_20": 33.952874, "activity_30": 33.975688}, "trend_signal": 0, "fair_value": 29.453889, "relative_strength": 8.073045, "rate_of_change": 0.25110758863254523, "market_dynamics": -0.334571, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.39, "high": 38.271, "low": 33.75, "close": 37.98, "volume": 17879484}, "trend_line": 34.14527, "activity_lines": {"activity_5": 34.986667, "activity_10": 34.452182, "activity_20": 34.342839, "activity_30": 34.232867}, "trend_signal": 1, "fair_value": 29.566075, "relative_strength": 15.018016, "rate_of_change": 0.4458176392580547, "market_dynamics": 0.03854, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.67, "high": 40.85, "low": 37.595, "close": 40.82, "volume": 13081296}, "trend_line": 34.359073, "activity_lines": {"activity_5": 37.16, "activity_10": 35.631455, "activity_20": 34.971201, "activity_30": 34.663495}, "trend_signal": 1, "fair_value": 29.71223, "relative_strength": 17.404554, "rate_of_change": 0.6261570050551827, "market_dynamics": 0.517341, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.83, "high": 42.9704, "low": 40.24, "close": 42.74, "volume": 17656610}, "trend_line": 34.67813, "activity_lines": {"activity_5": 39.465333, "activity_10": 37.043091, "activity_20": 35.75066, "activity_30": 35.2042}, "trend_signal": 1, "fair_value": 29.879253, "relative_strength": 21.35615, "rate_of_change": 0.9285960654409995, "market_dynamics": 1.078899, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.76, "high": 43.77, "low": 40.19, "close": 43.63, "volume": 13246411}, "trend_line": 35.00197, "activity_lines": {"activity_5": 41.45, "activity_10": 38.467818, "activity_20": 36.575476, "activity_30": 35.78174}, "trend_signal": 1, "fair_value": 30.053313, "relative_strength": 21.829536, "rate_of_change": 0.9338450487382018, "market_dynamics": 1.531322, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.97, "high": 46.98, "low": 43.33, "close": 46.98, "volume": 13853955}, "trend_line": 35.448937, "activity_lines": {"activity_5": 43.817333, "activity_10": 40.347818, "activity_20": 37.669429, "activity_30": 36.554516}, "trend_signal": 1, "fair_value": 30.264896, "relative_strength": 27.099551, "rate_of_change": 1.2769766958831197, "market_dynamics": 1.71048, "expectation": {"probability": 65.0135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.31, "high": 48.8, "low": 45.13, "close": 46.79, "volume": 15940688}, "trend_line": 35.868287, "activity_lines": {"activity_5": 45.270667, "activity_10": 41.975636, "activity_20": 38.68019, "activity_30": 37.286197}, "trend_signal": 1, "fair_value": 30.46891, "relative_strength": 25.344762, "rate_of_change": 1.182969181840351, "market_dynamics": 1.718582, "expectation": {"probability": 66.9194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.28, "high": 48.25, "low": 43.5, "close": 47.81, "volume": 19713129}, "trend_line": 36.292827, "activity_lines": {"activity_5": 46.476667, "activity_10": 43.532727, "activity_20": 39.726905, "activity_30": 38.056631}, "trend_signal": 1, "fair_value": 30.680387, "relative_strength": 25.994567, "rate_of_change": 1.1836082386649809, "market_dynamics": 1.67618, "expectation": {"probability": 64.2186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.46, "high": 50.68, "low": 49.025, "close": 49.86, "volume": 45505903}, "trend_line": 36.72906, "activity_lines": {"activity_5": 47.9, "activity_10": 45.196909, "activity_20": 40.902238, "activity_30": 38.931932}, "trend_signal": 1, "fair_value": 30.911466, "relative_strength": 28.433277, "rate_of_change": 1.2019813171346345, "market_dynamics": 1.687784, "expectation": {"probability": 64.9958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2e012b-bed0-49cb-8b33-08b9237fd146/", "share_image": "https://sharemaestro.com/terminal/1e2e012b-bed0-49cb-8b33-08b9237fd146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}