{"ticker": {"uuid": "1e2ee30e-37f8-4538-b2ad-ac5f69d523ce", "symbol": "KR1", "name": "KR1 Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KR1 fell 12.31%, moving from 16.25 to 14.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.54 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 16.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.54"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.369, "low": 13.6, "close": 14.25, "volume": 460420}, "trend_line": 17.902833, "activity_lines": {"activity_5": 14.941667, "activity_10": 15.118182, "activity_20": 15.664286, "activity_30": 17.060409}, "trend_signal": 0, "fair_value": 5.309408, "relative_strength": 32.540272, "rate_of_change": 2.6705370201478393, "market_dynamics": -0.743124, "expectation": {"probability": 16.9231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.73, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.6, "volume": 13500}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.706364, "activity_20": 0.717619, "activity_30": 0.721613}, "trend_signal": 0, "fair_value": 0.726667, "relative_strength": null, "rate_of_change": -0.5935616438356207, "market_dynamics": -0.281075, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53265, "close": 0.5425, "volume": 51090}, "trend_line": 0.719417, "activity_lines": {"activity_5": 0.632833, "activity_10": 0.674636, "activity_20": 0.700381, "activity_30": 0.709796}, "trend_signal": 0, "fair_value": 0.722063, "relative_strength": null, "rate_of_change": -0.8612765910534692, "market_dynamics": -0.561218, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5425, "high": 0.5425, "low": 0.5, "close": 0.5, "volume": 14700}, "trend_line": 0.71175, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.638591, "activity_20": 0.679988, "activity_30": 0.69564}, "trend_signal": 0, "fair_value": 0.716646, "relative_strength": null, "rate_of_change": -1.0657240515584119, "market_dynamics": -0.895296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4425, "close": 0.47, "volume": 87000}, "trend_line": 0.703083, "activity_lines": {"activity_5": 0.527167, "activity_10": 0.601273, "activity_20": 0.657833, "activity_30": 0.680043}, "trend_signal": 0, "fair_value": 0.710774, "relative_strength": null, "rate_of_change": -1.2177028451001026, "market_dynamics": -1.155067, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.461, "close": 0.461, "volume": 10000}, "trend_line": 0.694117, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.567045, "activity_20": 0.63606, "activity_30": 0.664425}, "trend_signal": 0, "fair_value": 0.704965, "relative_strength": null, "rate_of_change": -1.2752406188174126, "market_dynamics": -1.249627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.461, "close": 0.461, "volume": 0}, "trend_line": 0.68515, "activity_lines": {"activity_5": 0.473433, "activity_10": 0.537709, "activity_20": 0.615567, "activity_30": 0.649385}, "trend_signal": 0, "fair_value": 0.69942, "relative_strength": null, "rate_of_change": -1.2918571364769842, "market_dynamics": -1.356887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.461, "close": 0.461, "volume": 0}, "trend_line": 0.676183, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.513264, "activity_20": 0.596355, "activity_30": 0.634924}, "trend_signal": 0, "fair_value": 0.694122, "relative_strength": null, "rate_of_change": -1.3087645041231932, "market_dynamics": -1.385004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 10000}, "trend_line": 0.664517, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.478982, "activity_20": 0.57071, "activity_30": 0.615815}, "trend_signal": 0, "fair_value": 0.687293, "relative_strength": null, "rate_of_change": -1.7252725963237694, "market_dynamics": -1.481524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.65285, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.451064, "activity_20": 0.546731, "activity_30": 0.597459}, "trend_signal": 0, "fair_value": 0.680755, "relative_strength": null, "rate_of_change": -1.755711291058014, "market_dynamics": -1.471611, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.641183, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.429509, "activity_20": 0.524419, "activity_30": 0.579856}, "trend_signal": 0, "fair_value": 0.67449, "relative_strength": null, "rate_of_change": -1.7870873860764482, "market_dynamics": -1.427561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.629517, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.414318, "activity_20": 0.503774, "activity_30": 0.563005}, "trend_signal": 0, "fair_value": 0.66848, "relative_strength": null, "rate_of_change": -1.8194493615707148, "market_dynamics": -1.383582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.2825, "close": 0.2825, "volume": 20000}, "trend_line": 0.6146, "activity_lines": {"activity_5": 0.3475, "activity_10": 0.3854, "activity_20": 0.47551, "activity_30": 0.540617}, "trend_signal": 0, "fair_value": 0.66076, "relative_strength": null, "rate_of_change": -2.3695944668690374, "market_dynamics": -1.334887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2825, "high": 0.2825, "low": 0.2825, "close": 0.2825, "volume": 0}, "trend_line": 0.599683, "activity_lines": {"activity_5": 0.3215, "activity_10": 0.361209, "activity_20": 0.449376, "activity_30": 0.519191}, "trend_signal": 0, "fair_value": 0.653343, "relative_strength": null, "rate_of_change": -2.427107061503428, "market_dynamics": -1.308628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 10565}, "trend_line": 0.585017, "activity_lines": {"activity_5": 0.3045, "activity_10": 0.342336, "activity_20": 0.426088, "activity_30": 0.499212}, "trend_signal": 0, "fair_value": 0.646356, "relative_strength": -55.738374, "rate_of_change": -2.445625438773478, "market_dynamics": -1.270058, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.57035, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.326736, "activity_20": 0.404895, "activity_30": 0.480178}, "trend_signal": 0, "fair_value": 0.639632, "relative_strength": -56.07253, "rate_of_change": -2.5071066310893504, "market_dynamics": -1.272568, "expectation": {"probability": 8.5809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.555683, "activity_lines": {"activity_5": 0.2885, "activity_10": 0.314245, "activity_20": 0.385798, "activity_30": 0.462091}, "trend_signal": 0, "fair_value": 0.633157, "relative_strength": -55.2691, "rate_of_change": -2.571578855088978, "market_dynamics": -1.280568, "expectation": {"probability": 7.9027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.541017, "activity_lines": {"activity_5": 0.2895, "activity_10": 0.304864, "activity_20": 0.368795, "activity_30": 0.444951}, "trend_signal": 0, "fair_value": 0.626918, "relative_strength": -55.333492, "rate_of_change": -2.639274550418146, "market_dynamics": -1.184863, "expectation": {"probability": 7.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.52635, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298591, "activity_20": 0.353888, "activity_30": 0.428756}, "trend_signal": 0, "fair_value": 0.620902, "relative_strength": -54.87194, "rate_of_change": -2.711005384304003, "market_dynamics": -1.043063, "expectation": {"probability": 6.6496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.511683, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293955, "activity_20": 0.341076, "activity_30": 0.413508}, "trend_signal": 0, "fair_value": 0.615096, "relative_strength": -54.497025, "rate_of_change": -2.7865488743231666, "market_dynamics": -0.821766, "expectation": {"probability": 6.1611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.497017, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290955, "activity_20": 0.33036, "activity_30": 0.399205}, "trend_signal": 0, "fair_value": 0.609491, "relative_strength": -54.158117, "rate_of_change": -2.866227723023828, "market_dynamics": -0.561873, "expectation": {"probability": 5.7395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.48235, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289591, "activity_20": 0.321738, "activity_30": 0.385849}, "trend_signal": 0, "fair_value": 0.604076, "relative_strength": -53.51403, "rate_of_change": -2.9510057000062346, "market_dynamics": -0.339903, "expectation": {"probability": 5.3719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.467683, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289864, "activity_20": 0.314593, "activity_30": 0.37344}, "trend_signal": 0, "fair_value": 0.598842, "relative_strength": -52.390147, "rate_of_change": -3.0407380532808097, "market_dynamics": -0.147337, "expectation": {"probability": 5.0485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.453017, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.30865, "activity_30": 0.361976}, "trend_signal": 0, "fair_value": 0.593779, "relative_strength": -51.766705, "rate_of_change": -3.135884776654275, "market_dynamics": 0.002149, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.43835, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.303707, "activity_30": 0.351459}, "trend_signal": 0, "fair_value": 0.588879, "relative_strength": -51.12609, "rate_of_change": -3.237626844025718, "market_dynamics": 0.129223, "expectation": {"probability": 4.4968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.423683, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.299621, "activity_30": 0.341888}, "trend_signal": 0, "fair_value": 0.584135, "relative_strength": -50.987074, "rate_of_change": -3.3459564275122715, "market_dynamics": 0.247061, "expectation": {"probability": 4.2169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.409017, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29635, "activity_30": 0.333263}, "trend_signal": 0, "fair_value": 0.579539, "relative_strength": -50.440427, "rate_of_change": -3.4615502628144057, "market_dynamics": 0.387895, "expectation": {"probability": 3.9698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.39435, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.293893, "activity_30": 0.325585}, "trend_signal": 0, "fair_value": 0.575085, "relative_strength": -50.310243, "rate_of_change": -3.585914521890298, "market_dynamics": 0.500849, "expectation": {"probability": 3.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.379683, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29225, "activity_30": 0.318853}, "trend_signal": 0, "fair_value": 0.570765, "relative_strength": -49.151022, "rate_of_change": -3.719284899201214, "market_dynamics": 0.606557, "expectation": {"probability": 3.5533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.365017, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.291036, "activity_30": 0.313067}, "trend_signal": 0, "fair_value": 0.566575, "relative_strength": -48.395345, "rate_of_change": -3.8626959858618934, "market_dynamics": 0.694503, "expectation": {"probability": 3.3762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.35035, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29025, "activity_30": 0.308227}, "trend_signal": 0, "fair_value": 0.562507, "relative_strength": -47.726522, "rate_of_change": -4.0181690167855155, "market_dynamics": 0.718515, "expectation": {"probability": 3.2159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.340017, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289893, "activity_30": 0.304333}, "trend_signal": 0, "fair_value": 0.558558, "relative_strength": -47.815143, "rate_of_change": -2.9493363779078012, "market_dynamics": 0.764557, "expectation": {"probability": 3.0702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3316, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289964, "activity_30": 0.301106}, "trend_signal": 0, "fair_value": 0.554721, "relative_strength": -46.086819, "rate_of_change": -2.4754644620710162, "market_dynamics": 0.817144, "expectation": {"probability": 2.9371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3246, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.298423}, "trend_signal": 0, "fair_value": 0.550993, "relative_strength": -45.169458, "rate_of_change": -2.110977080820267, "market_dynamics": 0.887892, "expectation": {"probability": 2.815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29619}, "trend_signal": 0, "fair_value": 0.547368, "relative_strength": -44.554927, "rate_of_change": -1.8484288354898353, "market_dynamics": 0.975102, "expectation": {"probability": 2.7027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.294345}, "trend_signal": 0, "fair_value": 0.543842, "relative_strength": -43.041563, "rate_of_change": -1.789077212806021, "market_dynamics": 1.050562, "expectation": {"probability": 2.599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.292868}, "trend_signal": 0, "fair_value": 0.540412, "relative_strength": -42.324958, "rate_of_change": -1.821668264621297, "market_dynamics": 1.097015, "expectation": {"probability": 2.503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.291758}, "trend_signal": 0, "fair_value": 0.537073, "relative_strength": -42.40158, "rate_of_change": -1.8554687499999944, "market_dynamics": 1.107281, "expectation": {"probability": 2.4138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.36, "volume": 84000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.302727, "activity_20": 0.296667, "activity_30": 0.295532}, "trend_signal": 0, "fair_value": 0.534743, "relative_strength": -26.678718, "rate_of_change": -0.22122719734659144, "market_dynamics": 1.22153, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.314182, "activity_20": 0.303, "activity_30": 0.299349}, "trend_signal": 0, "fair_value": 0.532474, "relative_strength": -24.749844, "rate_of_change": -0.2213852868535034, "market_dynamics": 1.218351, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.346, "activity_10": 0.324364, "activity_20": 0.309, "activity_30": 0.30321}, "trend_signal": 1, "fair_value": 0.530263, "relative_strength": -25.588135, "rate_of_change": -0.22220963663561571, "market_dynamics": 1.223673, "expectation": {"probability": 4.5564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 247625}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.318727, "activity_20": 0.307048, "activity_30": 0.301952}, "trend_signal": 1, "fair_value": 0.527095, "relative_strength": -41.187864, "rate_of_change": -1.1128547579298749, "market_dynamics": 1.232832, "expectation": {"probability": 3.5211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.296083, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313273, "activity_20": 0.305143, "activity_30": 0.300909}, "trend_signal": 1, "fair_value": 0.524006, "relative_strength": -39.51674, "rate_of_change": -0.028362376632112454, "market_dynamics": 1.001956, "expectation": {"probability": 5.7307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308, "activity_20": 0.303286, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.520994, "relative_strength": -38.079603, "rate_of_change": -0.028032680025533295, "market_dynamics": 0.855017, "expectation": {"probability": 5.1181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 1.219667, "activity_lines": {"activity_5": 9.525333, "activity_10": 5.342909, "activity_20": 2.941476, "activity_30": 2.087226}, "trend_signal": 1, "fair_value": 0.856104, "relative_strength": 2795.414766, "rate_of_change": 312.0496621621622, "market_dynamics": 0.917737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.15, "close": 27.0, "volume": 361140}, "trend_line": 2.11, "activity_lines": {"activity_5": 16.578667, "activity_10": 9.692182, "activity_20": 5.352476, "activity_30": 3.750473}, "trend_signal": 1, "fair_value": 1.17109, "relative_strength": 1714.347175, "rate_of_change": 72.9980396288495, "market_dynamics": 1.092313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.5, "close": 23.9, "volume": 1054454}, "trend_line": 2.897, "activity_lines": {"activity_5": 20.822667, "activity_10": 12.992182, "activity_20": 7.341048, "activity_30": 5.15628}, "trend_signal": 1, "fair_value": 1.441673, "relative_strength": 1142.701192, "rate_of_change": 37.29857819905213, "market_dynamics": 1.353511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 26.5, "low": 23.0, "close": 25.0, "volume": 443103}, "trend_line": 3.720667, "activity_lines": {"activity_5": 23.858667, "activity_10": 16.062909, "activity_20": 9.321952, "activity_30": 6.58228}, "trend_signal": 1, "fair_value": 1.718829, "relative_strength": 948.614414, "rate_of_change": 28.43172247152228, "market_dynamics": 1.597495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.200001, "close": 24.5, "volume": 506222}, "trend_line": 4.527667, "activity_lines": {"activity_5": 25.08, "activity_10": 18.593455, "activity_20": 11.137571, "activity_30": 7.922882}, "trend_signal": 1, "fair_value": 1.983727, "relative_strength": 744.990354, "rate_of_change": 21.689659407842733, "market_dynamics": 1.62344, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 304680}, "trend_line": 5.318, "activity_lines": {"activity_5": 24.52, "activity_10": 20.594182, "activity_20": 12.790286, "activity_30": 9.179161}, "trend_signal": 1, "fair_value": 2.236787, "relative_strength": 619.390987, "rate_of_change": 17.455634436013064, "market_dynamics": 1.468944, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 269925}, "trend_line": 6.091667, "activity_lines": {"activity_5": 24.06, "activity_10": 22.074182, "activity_20": 14.282476, "activity_30": 10.352194}, "trend_signal": 1, "fair_value": 2.478415, "relative_strength": 518.703457, "rate_of_change": 14.548081985708924, "market_dynamics": 1.295537, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 28.0, "low": 22.0, "close": 25.5, "volume": 785144}, "trend_line": 6.932, "activity_lines": {"activity_5": 24.5, "activity_10": 23.497091, "activity_20": 15.854619, "activity_30": 11.604344}, "trend_signal": 1, "fair_value": 2.737084, "relative_strength": 487.876954, "rate_of_change": 13.79479541478548, "market_dynamics": 1.260707, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 832489}, "trend_line": 7.789, "activity_lines": {"activity_5": 25.0, "activity_10": 24.552364, "activity_20": 17.354333, "activity_30": 12.834538}, "trend_signal": 1, "fair_value": 2.995561, "relative_strength": 434.081033, "rate_of_change": 12.362954414310433, "market_dynamics": 1.215227, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 26.6, "low": 21.0, "close": 22.0, "volume": 646328}, "trend_line": 8.512667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.412727, "activity_20": 18.350667, "activity_30": 13.751376}, "trend_signal": 1, "fair_value": 3.204401, "relative_strength": 320.346541, "rate_of_change": 9.290884580819112, "market_dynamics": 1.099326, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 22.424999, "low": 17.0, "close": 18.0, "volume": 1201796}, "trend_line": 9.103, "activity_lines": {"activity_5": 22.033333, "activity_10": 23.150909, "activity_20": 18.862667, "activity_30": 14.363462}, "trend_signal": 1, "fair_value": 3.365223, "relative_strength": 220.914877, "rate_of_change": 6.9347596939948355, "market_dynamics": 0.985237, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 14.27, "close": 16.0, "volume": 1469076}, "trend_line": 9.626667, "activity_lines": {"activity_5": 19.7, "activity_10": 21.707273, "activity_20": 19.099857, "activity_30": 14.80843}, "trend_signal": 1, "fair_value": 3.501081, "relative_strength": 167.314404, "rate_of_change": 5.752685927716135, "market_dynamics": 0.70925, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.5, "close": 17.5, "volume": 878119}, "trend_line": 10.200333, "activity_lines": {"activity_5": 18.366667, "activity_10": 20.736364, "activity_20": 19.405095, "activity_30": 15.316387}, "trend_signal": 1, "fair_value": 3.650005, "relative_strength": 175.356337, "rate_of_change": 5.9591341426892726, "market_dynamics": 0.351476, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 19.5, "low": 16.075001, "close": 17.25, "volume": 1382411}, "trend_line": 10.765667, "activity_lines": {"activity_5": 17.483333, "activity_10": 19.836364, "activity_20": 19.604571, "activity_30": 15.771204}, "trend_signal": 1, "fair_value": 3.793163, "relative_strength": 152.839618, "rate_of_change": 5.542309255982133, "market_dynamics": 0.17049, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 19.0, "low": 16.5, "close": 18.5, "volume": 608970}, "trend_line": 11.372667, "activity_lines": {"activity_5": 17.6, "activity_10": 19.304545, "activity_20": 19.842333, "activity_30": 16.270194}, "trend_signal": 1, "fair_value": 3.946359, "relative_strength": 153.074314, "rate_of_change": 5.638294403867399, "market_dynamics": -0.16425, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.0, "close": 16.5, "volume": 1222220}, "trend_line": 11.913, "activity_lines": {"activity_5": 17.283333, "activity_10": 18.518182, "activity_20": 19.803238, "activity_30": 16.600989}, "trend_signal": 1, "fair_value": 4.075778, "relative_strength": 129.242356, "rate_of_change": 4.7511546763833, "market_dynamics": -0.332565, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.6, "close": 16.25, "volume": 763067}, "trend_line": 12.445, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.822727, "activity_20": 19.663476, "activity_30": 16.880796}, "trend_signal": 1, "fair_value": 4.200005, "relative_strength": 117.103177, "rate_of_change": 4.4657097288676235, "market_dynamics": -0.484849, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 877845}, "trend_line": 12.960333, "activity_lines": {"activity_5": 16.5, "activity_10": 17.168182, "activity_20": 19.400429, "activity_30": 17.094022}, "trend_signal": 1, "fair_value": 4.316672, "relative_strength": 109.182854, "rate_of_change": 4.140883889112094, "market_dynamics": -0.655619, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.75, "high": 15.69, "low": 14.0, "close": 14.75, "volume": 678867}, "trend_line": 13.442333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.509091, "activity_20": 18.968476, "activity_30": 17.209484}, "trend_signal": 1, "fair_value": 4.421005, "relative_strength": 88.094247, "rate_of_change": 3.7190402437962, "market_dynamics": -0.681661, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.0, "close": 14.75, "volume": 622235}, "trend_line": 13.924333, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.054545, "activity_20": 18.467619, "activity_30": 17.293849}, "trend_signal": 1, "fair_value": 4.523272, "relative_strength": 73.838148, "rate_of_change": 3.5856870976191493, "market_dynamics": -0.804025, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.0, "close": 15.0, "volume": 363503}, "trend_line": 14.414667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.777273, "activity_20": 17.921667, "activity_30": 17.363247}, "trend_signal": 1, "fair_value": 4.625985, "relative_strength": 68.546289, "rate_of_change": 3.521418225203311, "market_dynamics": -0.83865, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 16.25, "volume": 910728}, "trend_line": 14.946667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.781818, "activity_20": 17.556667, "activity_30": 17.481656}, "trend_signal": 1, "fair_value": 4.73884, "relative_strength": 75.458244, "rate_of_change": 3.690685327659668, "market_dynamics": -0.829595, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.25, "high": 16.18, "low": 15.0, "close": 15.5, "volume": 349142}, "trend_line": 15.453667, "activity_lines": {"activity_5": 15.45, "activity_10": 15.645455, "activity_20": 17.171429, "activity_30": 17.517355}, "trend_signal": 0, "fair_value": 4.842313, "relative_strength": 66.627435, "rate_of_change": 3.3920605844767913, "market_dynamics": -0.84546, "expectation": {"probability": 25.6167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.75, "volume": 503605}, "trend_line": 15.935667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.409091, "activity_20": 16.754762, "activity_30": 17.471957}, "trend_signal": 0, "fair_value": 4.936671, "relative_strength": 54.200026, "rate_of_change": 3.119000817087628, "market_dynamics": -0.871195, "expectation": {"probability": 15.1424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 16.5, "low": 14.665, "close": 15.5, "volume": 563257}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.354545, "activity_20": 16.458333, "activity_30": 17.443849}, "trend_signal": 0, "fair_value": 5.036325, "relative_strength": 59.200026, "rate_of_change": 3.166895995002898, "market_dynamics": -0.810949, "expectation": {"probability": 10.7383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.525, "close": 15.375, "volume": 434059}, "trend_line": 16.940833, "activity_lines": {"activity_5": 15.358333, "activity_10": 15.331818, "activity_20": 16.192857, "activity_30": 17.375118}, "trend_signal": 0, "fair_value": 5.132949, "relative_strength": 53.912581, "rate_of_change": 3.0443422283478223, "market_dynamics": -0.813305, "expectation": {"probability": 18.2573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.375, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 592506}, "trend_line": 17.437167, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.306818, "activity_20": 15.956548, "activity_30": 17.266032}, "trend_signal": 0, "fair_value": 5.226625, "relative_strength": 44.667177, "rate_of_change": 2.9298087053924524, "market_dynamics": -0.760741, "expectation": {"probability": 17.6235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.369, "low": 13.6, "close": 14.25, "volume": 460420}, "trend_line": 17.902833, "activity_lines": {"activity_5": 14.941667, "activity_10": 15.118182, "activity_20": 15.664286, "activity_30": 17.060409}, "trend_signal": 0, "fair_value": 5.309408, "relative_strength": 32.540272, "rate_of_change": 2.6705370201478393, "market_dynamics": -0.743124, "expectation": {"probability": 16.9231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2ee30e-37f8-4538-b2ad-ac5f69d523ce/", "share_image": "https://sharemaestro.com/terminal/1e2ee30e-37f8-4538-b2ad-ac5f69d523ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}