{"ticker": {"uuid": "1e2f12f6-8c18-4006-9c27-399dd5eafd62", "symbol": "A7RU", "name": "Keppel Infrastructure Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A7RU rose 2.91%, moving from 0.52 to 0.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.71 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 70409300}, "trend_line": 0.501649, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.527182, "activity_20": 0.525629, "activity_30": 0.517305}, "trend_signal": 1, "fair_value": 0.41885, "relative_strength": 3.709417, "rate_of_change": 0.5780265695737128, "market_dynamics": -0.578645, "expectation": {"probability": 43.922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.374959, "high": 0.374959, "low": 0.367306, "close": 0.371132, "volume": 27542300}, "trend_line": 0.389878, "activity_lines": {"activity_5": 0.372153, "activity_10": 0.373307, "activity_20": 0.381445, "activity_30": 0.385955}, "trend_signal": 0, "fair_value": 0.370326, "relative_strength": -4.474086, "rate_of_change": -0.11349632738181425, "market_dynamics": -1.262336, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.371132, "high": 0.378785, "low": 0.371132, "close": 0.374959, "volume": 24634000}, "trend_line": 0.389442, "activity_lines": {"activity_5": 0.373173, "activity_10": 0.373093, "activity_20": 0.380124, "activity_30": 0.384992}, "trend_signal": 0, "fair_value": 0.370615, "relative_strength": -5.459971, "rate_of_change": -0.11182985446729282, "market_dynamics": -1.133107, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.378785, "high": 0.386437, "low": 0.374959, "close": 0.382611, "volume": 26950001}, "trend_line": 0.389262, "activity_lines": {"activity_5": 0.376489, "activity_10": 0.374616, "activity_20": 0.37968, "activity_30": 0.384552}, "trend_signal": 0, "fair_value": 0.370953, "relative_strength": -1.363512, "rate_of_change": -0.04621997627374898, "market_dynamics": -0.905249, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.378785, "high": 0.390263, "low": 0.378785, "close": 0.390263, "volume": 18881700}, "trend_line": 0.389097, "activity_lines": {"activity_5": 0.381591, "activity_10": 0.377532, "activity_20": 0.38011, "activity_30": 0.384616}, "trend_signal": 0, "fair_value": 0.37134, "relative_strength": 0.259398, "rate_of_change": -0.04238790326309034, "market_dynamics": -0.534604, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.386437, "high": 0.394089, "low": 0.386437, "close": 0.390263, "volume": 12762600}, "trend_line": 0.388932, "activity_lines": {"activity_5": 0.385417, "activity_10": 0.380246, "activity_20": 0.380611, "activity_30": 0.384692}, "trend_signal": 0, "fair_value": 0.371727, "relative_strength": 2.399267, "rate_of_change": -0.04240587822574479, "market_dynamics": -0.109231, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.390263, "high": 0.394089, "low": 0.386437, "close": 0.394089, "volume": 11833700}, "trend_line": 0.389014, "activity_lines": {"activity_5": 0.389498, "activity_10": 0.383376, "activity_20": 0.381511, "activity_30": 0.385024}, "trend_signal": 0, "fair_value": 0.372119, "relative_strength": 0.032197, "rate_of_change": 0.021083377042780356, "market_dynamics": 0.25, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.394089, "high": 0.394089, "low": 0.386437, "close": 0.394089, "volume": 20701300}, "trend_line": 0.389096, "activity_lines": {"activity_5": 0.392048, "activity_10": 0.386089, "activity_20": 0.382446, "activity_30": 0.385352}, "trend_signal": 0, "fair_value": 0.372491, "relative_strength": -0.770608, "rate_of_change": 0.021078932891867897, "market_dynamics": 0.543225, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.394089, "high": 0.397915, "low": 0.386437, "close": 0.390263, "volume": 42903700}, "trend_line": 0.389171, "activity_lines": {"activity_5": 0.392048, "activity_10": 0.387689, "activity_20": 0.383051, "activity_30": 0.385427}, "trend_signal": 0, "fair_value": 0.372801, "relative_strength": -4.276125, "rate_of_change": 0.01927544873244437, "market_dynamics": 0.683118, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.390263, "high": 0.395615, "low": 0.380101, "close": 0.38398, "volume": 33142300}, "trend_line": 0.388916, "activity_lines": {"activity_5": 0.389444, "activity_10": 0.387799, "activity_20": 0.383093, "activity_30": 0.385092}, "trend_signal": 0, "fair_value": 0.373091, "relative_strength": -3.438676, "rate_of_change": -0.06552389566540293, "market_dynamics": 0.739809, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38398, "high": 0.391737, "low": 0.38398, "close": 0.38398, "volume": 13646400}, "trend_line": 0.388661, "activity_lines": {"activity_5": 0.387258, "activity_10": 0.387675, "activity_20": 0.383235, "activity_30": 0.384774}, "trend_signal": 0, "fair_value": 0.373381, "relative_strength": -3.309016, "rate_of_change": -0.06556685762478408, "market_dynamics": 0.669104, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.387858, "high": 0.387858, "low": 0.376223, "close": 0.38398, "volume": 31614300}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.385492, "activity_10": 0.387387, "activity_20": 0.383443, "activity_30": 0.384472}, "trend_signal": 0, "fair_value": 0.373651, "relative_strength": 0.475887, "rate_of_change": -0.1271030538181074, "market_dynamics": 0.631543, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38398, "high": 0.38398, "low": 0.368465, "close": 0.376223, "volume": 56773200}, "trend_line": 0.387175, "activity_lines": {"activity_5": 0.381813, "activity_10": 0.385456, "activity_20": 0.382941, "activity_30": 0.383701}, "trend_signal": 0, "fair_value": 0.373852, "relative_strength": -1.936558, "rate_of_change": -0.25556010686122027, "market_dynamics": 0.530788, "expectation": {"probability": 34.3302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.376223, "high": 0.38398, "low": 0.372344, "close": 0.38398, "volume": 25468300}, "trend_line": 0.386201, "activity_lines": {"activity_5": 0.381911, "activity_10": 0.384911, "activity_20": 0.383262, "activity_30": 0.383495}, "trend_signal": 0, "fair_value": 0.374102, "relative_strength": -1.134012, "rate_of_change": -0.2515658294053012, "market_dynamics": 0.435456, "expectation": {"probability": 34.4886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38398, "high": 0.38398, "low": 0.372344, "close": 0.380101, "volume": 22721300}, "trend_line": 0.385369, "activity_lines": {"activity_5": 0.381136, "activity_10": 0.383637, "activity_20": 0.383208, "activity_30": 0.383101}, "trend_signal": 0, "fair_value": 0.374347, "relative_strength": -1.259498, "rate_of_change": -0.2154318606114431, "market_dynamics": 0.350209, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.380101, "high": 0.380101, "low": 0.368465, "close": 0.368465, "volume": 31095200}, "trend_line": 0.384396, "activity_lines": {"activity_5": 0.37674, "activity_10": 0.380431, "activity_20": 0.382042, "activity_30": 0.382011}, "trend_signal": 0, "fair_value": 0.374518, "relative_strength": -6.2314, "rate_of_change": -0.25248528034169887, "market_dynamics": 0.064704, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.372344, "high": 0.376223, "low": 0.368465, "close": 0.376223, "volume": 16454010}, "trend_line": 0.383558, "activity_lines": {"activity_5": 0.375964, "activity_10": 0.379033, "activity_20": 0.381644, "activity_30": 0.381484}, "trend_signal": 0, "fair_value": 0.374738, "relative_strength": -1.875499, "rate_of_change": -0.21800434968105947, "market_dynamics": -0.191401, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.372344, "high": 0.376223, "low": 0.341315, "close": 0.360708, "volume": 52727900}, "trend_line": 0.382203, "activity_lines": {"activity_5": 0.370534, "activity_10": 0.375138, "activity_20": 0.379745, "activity_30": 0.380009}, "trend_signal": 0, "fair_value": 0.374839, "relative_strength": -6.111333, "rate_of_change": -0.35327121321938143, "market_dynamics": -0.454482, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35683, "high": 0.368465, "low": 0.35683, "close": 0.364587, "volume": 16621600}, "trend_line": 0.381101, "activity_lines": {"activity_5": 0.367431, "activity_10": 0.372556, "activity_20": 0.378265, "activity_30": 0.378873}, "trend_signal": 0, "fair_value": 0.374965, "relative_strength": -3.701552, "rate_of_change": -0.2883284537274673, "market_dynamics": -0.742441, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.360708, "high": 0.368465, "low": 0.360708, "close": 0.368465, "volume": 7576300}, "trend_line": 0.379881, "activity_lines": {"activity_5": 0.366914, "activity_10": 0.371145, "activity_20": 0.377186, "activity_30": 0.378058}, "trend_signal": 0, "fair_value": 0.375095, "relative_strength": -2.893179, "rate_of_change": -0.3201251111909963, "market_dynamics": -0.885357, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.368465, "high": 0.368465, "low": 0.345194, "close": 0.345194, "volume": 35093300}, "trend_line": 0.378133, "activity_lines": {"activity_5": 0.359415, "activity_10": 0.365786, "activity_20": 0.373903, "activity_30": 0.37582}, "trend_signal": 0, "fair_value": 0.375076, "relative_strength": -5.648025, "rate_of_change": -0.4601440977569363, "market_dynamics": -1.018095, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345194, "high": 0.349072, "low": 0.337437, "close": 0.345194, "volume": 23936000}, "trend_line": 0.376632, "activity_lines": {"activity_5": 0.353468, "activity_10": 0.361131, "activity_20": 0.370762, "activity_30": 0.373695}, "trend_signal": 0, "fair_value": 0.375098, "relative_strength": -4.992135, "rate_of_change": -0.3969502793990407, "market_dynamics": -1.144706, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.341315, "high": 0.380101, "low": 0.337437, "close": 0.376223, "volume": 40627700}, "trend_line": 0.376042, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.362824, "activity_20": 0.370699, "activity_30": 0.373668}, "trend_signal": 0, "fair_value": 0.375298, "relative_strength": 0.885877, "rate_of_change": -0.15665158563266926, "market_dynamics": -0.855138, "expectation": {"probability": 37.7409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38398, "high": 0.391737, "low": 0.380101, "close": 0.382317, "volume": 42623300}, "trend_line": 0.376027, "activity_lines": {"activity_5": 0.367394, "activity_10": 0.365624, "activity_20": 0.371211, "activity_30": 0.374073}, "trend_signal": 0, "fair_value": 0.375558, "relative_strength": 3.673434, "rate_of_change": -0.003988916131705301, "market_dynamics": -0.498713, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.386473, "high": 0.39894, "low": 0.378162, "close": 0.39894, "volume": 20491400}, "trend_line": 0.376689, "activity_lines": {"activity_5": 0.379215, "activity_10": 0.371478, "activity_20": 0.373307, "activity_30": 0.375551}, "trend_signal": 0, "fair_value": 0.375924, "relative_strength": 7.400073, "rate_of_change": 0.17605118781363996, "market_dynamics": -0.089772, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.394784, "high": 0.39894, "low": 0.386473, "close": 0.390629, "volume": 29879100}, "trend_line": 0.377212, "activity_lines": {"activity_5": 0.386233, "activity_10": 0.375477, "activity_20": 0.37457, "activity_30": 0.376451}, "trend_signal": 0, "fair_value": 0.376196, "relative_strength": 6.063583, "rate_of_change": 0.1388413253373461, "market_dynamics": 0.390944, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.390629, "high": 0.39894, "low": 0.390629, "close": 0.390629, "volume": 10716300}, "trend_line": 0.377861, "activity_lines": {"activity_5": 0.390223, "activity_10": 0.379074, "activity_20": 0.375832, "activity_30": 0.377316}, "trend_signal": 0, "fair_value": 0.376489, "relative_strength": 6.129856, "rate_of_change": 0.1720517905050769, "market_dynamics": 0.519844, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.394784, "high": 0.39894, "low": 0.390629, "close": 0.394784, "volume": 20470500}, "trend_line": 0.37865, "activity_lines": {"activity_5": 0.392568, "activity_10": 0.383164, "activity_20": 0.377506, "activity_30": 0.378408}, "trend_signal": 0, "fair_value": 0.376788, "relative_strength": 6.466025, "rate_of_change": 0.20880694223536808, "market_dynamics": 0.609885, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.394784, "high": 0.411407, "low": 0.390629, "close": 0.407251, "volume": 24424300}, "trend_line": 0.379854, "activity_lines": {"activity_5": 0.397832, "activity_10": 0.388901, "activity_20": 0.380364, "activity_30": 0.380253}, "trend_signal": 1, "fair_value": 0.377147, "relative_strength": 9.450795, "rate_of_change": 0.31797174171399406, "market_dynamics": 0.727532, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.407251, "high": 0.411407, "low": 0.403096, "close": 0.411407, "volume": 12783200}, "trend_line": 0.381196, "activity_lines": {"activity_5": 0.402819, "activity_10": 0.394618, "activity_20": 0.383536, "activity_30": 0.382289}, "trend_signal": 1, "fair_value": 0.377593, "relative_strength": 9.538964, "rate_of_change": 0.3532936338698432, "market_dynamics": 0.777505, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.411407, "high": 0.419718, "low": 0.407251, "close": 0.415562, "volume": 18566900}, "trend_line": 0.38255, "activity_lines": {"activity_5": 0.408359, "activity_10": 0.40031, "activity_20": 0.386974, "activity_30": 0.384506}, "trend_signal": 1, "fair_value": 0.378065, "relative_strength": 7.078956, "rate_of_change": 0.35519785097430767, "market_dynamics": 0.890272, "expectation": {"probability": 37.0254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415562, "high": 0.423874, "low": 0.415562, "close": 0.419718, "volume": 12767500}, "trend_line": 0.384169, "activity_lines": {"activity_5": 0.413623, "activity_10": 0.405478, "activity_20": 0.390658, "activity_30": 0.386904}, "trend_signal": 1, "fair_value": 0.378585, "relative_strength": 9.833997, "rate_of_change": 0.4232126519409179, "market_dynamics": 0.941066, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.419718, "high": 0.423874, "low": 0.415562, "close": 0.419718, "volume": 11487300}, "trend_line": 0.385661, "activity_lines": {"activity_5": 0.416948, "activity_10": 0.409291, "activity_20": 0.394171, "activity_30": 0.389198}, "trend_signal": 1, "fair_value": 0.379104, "relative_strength": 9.357787, "rate_of_change": 0.38837074308442204, "market_dynamics": 0.889588, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.419718, "high": 0.423874, "low": 0.415562, "close": 0.419718, "volume": 11225800}, "trend_line": 0.386898, "activity_lines": {"activity_5": 0.41861, "activity_10": 0.412313, "activity_20": 0.397477, "activity_30": 0.391395}, "trend_signal": 1, "fair_value": 0.379623, "relative_strength": 10.512429, "rate_of_change": 0.3207480144479332, "market_dynamics": 0.852245, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.419718, "high": 0.423874, "low": 0.415562, "close": 0.419718, "volume": 10236100}, "trend_line": 0.38788, "activity_lines": {"activity_5": 0.419441, "activity_10": 0.414656, "activity_20": 0.400613, "activity_30": 0.393512}, "trend_signal": 1, "fair_value": 0.380082, "relative_strength": 10.026868, "rate_of_change": 0.2538136666511543, "market_dynamics": 0.841163, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.423874, "high": 0.428029, "low": 0.415562, "close": 0.423874, "volume": 33773600}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.421103, "activity_10": 0.417376, "activity_20": 0.403956, "activity_30": 0.395834}, "trend_signal": 1, "fair_value": 0.380553, "relative_strength": 10.212162, "rate_of_change": 0.28874909765907236, "market_dynamics": 1.028003, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.428029, "high": 0.432088, "low": 0.410907, "close": 0.427851, "volume": 46140900}, "trend_line": 0.390126, "activity_lines": {"activity_5": 0.423537, "activity_10": 0.420215, "activity_20": 0.407414, "activity_30": 0.398341}, "trend_signal": 1, "fair_value": 0.381028, "relative_strength": 12.433831, "rate_of_change": 0.28946015424163507, "market_dynamics": 1.273848, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.423615, "high": 0.432088, "low": 0.419379, "close": 0.423615, "volume": 19691300}, "trend_line": 0.39111, "activity_lines": {"activity_5": 0.424017, "activity_10": 0.421606, "activity_20": 0.410222, "activity_30": 0.400502}, "trend_signal": 1, "fair_value": 0.381476, "relative_strength": 8.224745, "rate_of_change": 0.25222620384184613, "market_dynamics": 1.417508, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.423615, "high": 0.427851, "low": 0.419379, "close": 0.419379, "volume": 20608200}, "trend_line": 0.39208, "activity_lines": {"activity_5": 0.422825, "activity_10": 0.421704, "activity_20": 0.412328, "activity_30": 0.402325}, "trend_signal": 1, "fair_value": 0.381897, "relative_strength": 8.227266, "rate_of_change": 0.24801206821609542, "market_dynamics": 1.347669, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.419379, "high": 0.423615, "low": 0.415143, "close": 0.415143, "volume": 26724100}, "trend_line": 0.393119, "activity_lines": {"activity_5": 0.420243, "activity_10": 0.42081, "activity_20": 0.413769, "activity_30": 0.403813}, "trend_signal": 1, "fair_value": 0.382271, "relative_strength": 8.672341, "rate_of_change": 0.26499693940012553, "market_dynamics": 1.059994, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415143, "high": 0.419379, "low": 0.406671, "close": 0.415143, "volume": 22345700}, "trend_line": 0.394158, "activity_lines": {"activity_5": 0.417967, "activity_10": 0.419849, "activity_20": 0.414988, "activity_30": 0.405234}, "trend_signal": 1, "fair_value": 0.382685, "relative_strength": 8.16556, "rate_of_change": 0.2642965616009432, "market_dynamics": 0.645869, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415143, "high": 0.419379, "low": 0.410907, "close": 0.419379, "volume": 24788800}, "trend_line": 0.395338, "activity_lines": {"activity_5": 0.417685, "activity_10": 0.419666, "activity_20": 0.416278, "activity_30": 0.406861}, "trend_signal": 1, "fair_value": 0.383127, "relative_strength": 8.294308, "rate_of_change": 0.2993723329223343, "market_dynamics": 0.347971, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.419379, "high": 0.423615, "low": 0.410907, "close": 0.419379, "volume": 18859100}, "trend_line": 0.396776, "activity_lines": {"activity_5": 0.417967, "activity_10": 0.419489, "activity_20": 0.417214, "activity_30": 0.408412}, "trend_signal": 1, "fair_value": 0.383548, "relative_strength": 6.669511, "rate_of_change": 0.36373938250307203, "market_dynamics": 0.125586, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415143, "high": 0.419379, "low": 0.406671, "close": 0.419379, "volume": 23792300}, "trend_line": 0.397956, "activity_lines": {"activity_5": 0.418532, "activity_10": 0.419318, "activity_20": 0.417944, "activity_30": 0.409871}, "trend_signal": 1, "fair_value": 0.383948, "relative_strength": 6.296619, "rate_of_change": 0.29739701998103685, "market_dynamics": -0.070476, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415143, "high": 0.419379, "low": 0.410907, "close": 0.419379, "volume": 24204100}, "trend_line": 0.399266, "activity_lines": {"activity_5": 0.419097, "activity_10": 0.419153, "activity_20": 0.418498, "activity_30": 0.411253}, "trend_signal": 1, "fair_value": 0.384369, "relative_strength": 6.303483, "rate_of_change": 0.3291821206364607, "market_dynamics": -0.193387, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415143, "high": 0.419379, "low": 0.415143, "close": 0.415143, "volume": 7190500}, "trend_line": 0.400822, "activity_lines": {"activity_5": 0.417967, "activity_10": 0.418224, "activity_20": 0.418552, "activity_30": 0.412277}, "trend_signal": 1, "fair_value": 0.384743, "relative_strength": 5.057186, "rate_of_change": 0.38971512725851987, "market_dynamics": -0.458819, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415143, "high": 0.419379, "low": 0.398198, "close": 0.406671, "volume": 30195400}, "trend_line": 0.401837, "activity_lines": {"activity_5": 0.414013, "activity_10": 0.415913, "activity_20": 0.417682, "activity_30": 0.412654}, "trend_signal": 1, "fair_value": 0.385061, "relative_strength": 3.995629, "rate_of_change": 0.2532296131449841, "market_dynamics": -0.574994, "expectation": {"probability": 35.0328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.406671, "high": 0.410907, "low": 0.398198, "close": 0.398198, "volume": 29185400}, "trend_line": 0.403086, "activity_lines": {"activity_5": 0.408083, "activity_10": 0.412447, "activity_20": 0.415928, "activity_30": 0.41242}, "trend_signal": 1, "fair_value": 0.385326, "relative_strength": -1.490886, "rate_of_change": 0.31082254745083204, "market_dynamics": -0.755903, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.402435, "high": 0.410907, "low": 0.393962, "close": 0.393962, "volume": 34407300}, "trend_line": 0.404065, "activity_lines": {"activity_5": 0.402152, "activity_10": 0.408673, "activity_20": 0.413755, "activity_30": 0.411831}, "trend_signal": 0, "fair_value": 0.385563, "relative_strength": -3.009743, "rate_of_change": 0.24287621003954682, "market_dynamics": -0.904341, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.398198, "high": 0.398198, "low": 0.381254, "close": 0.389726, "volume": 53620400}, "trend_line": 0.404774, "activity_lines": {"activity_5": 0.396504, "activity_10": 0.404591, "activity_20": 0.411241, "activity_30": 0.410906}, "trend_signal": 0, "fair_value": 0.385794, "relative_strength": -4.028931, "rate_of_change": 0.17546681845743017, "market_dynamics": -0.880831, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.389726, "high": 0.389726, "low": 0.368545, "close": 0.38549, "volume": 61996300}, "trend_line": 0.406117, "activity_lines": {"activity_5": 0.39142, "activity_10": 0.400201, "activity_20": 0.408428, "activity_30": 0.409662}, "trend_signal": 0, "fair_value": 0.385998, "relative_strength": -5.731366, "rate_of_change": 0.33179008533156357, "market_dynamics": -0.928026, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38549, "high": 0.389726, "low": 0.381254, "close": 0.389726, "volume": 15053300}, "trend_line": 0.407602, "activity_lines": {"activity_5": 0.389726, "activity_10": 0.39712, "activity_20": 0.406161, "activity_30": 0.408604}, "trend_signal": 0, "fair_value": 0.386229, "relative_strength": -4.810657, "rate_of_change": 0.36565817239859794, "market_dynamics": -1.059226, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38549, "high": 0.398198, "low": 0.381254, "close": 0.38549, "volume": 34280700}, "trend_line": 0.407911, "activity_lines": {"activity_5": 0.387749, "activity_10": 0.393808, "activity_20": 0.403633, "activity_30": 0.407178}, "trend_signal": 0, "fair_value": 0.386391, "relative_strength": -6.368391, "rate_of_change": 0.07580924529320358, "market_dynamics": -1.131375, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38549, "high": 0.389726, "low": 0.381254, "close": 0.381254, "volume": 8039900}, "trend_line": 0.407875, "activity_lines": {"activity_5": 0.385208, "activity_10": 0.390342, "activity_20": 0.400865, "activity_30": 0.405458}, "trend_signal": 0, "fair_value": 0.386505, "relative_strength": -7.206701, "rate_of_change": -0.008825454572207172, "market_dynamics": -1.295337, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.381254, "high": 0.389726, "low": 0.381254, "close": 0.38549, "volume": 11265100}, "trend_line": 0.407427, "activity_lines": {"activity_5": 0.384925, "activity_10": 0.38834, "activity_20": 0.398684, "activity_30": 0.404014}, "trend_signal": 0, "fair_value": 0.386667, "relative_strength": -5.258344, "rate_of_change": -0.10983757278578093, "market_dynamics": -1.406473, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38549, "high": 0.402435, "low": 0.38549, "close": 0.398198, "volume": 27060100}, "trend_line": 0.407679, "activity_lines": {"activity_5": 0.389161, "activity_10": 0.389264, "activity_20": 0.397876, "activity_30": 0.403418}, "trend_signal": 0, "fair_value": 0.386911, "relative_strength": -2.39444, "rate_of_change": 0.06185157095627683, "market_dynamics": -1.160236, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.398198, "high": 0.406671, "low": 0.393962, "close": 0.398198, "volume": 21119261}, "trend_line": 0.407931, "activity_lines": {"activity_5": 0.39255, "activity_10": 0.390496, "activity_20": 0.39719, "activity_30": 0.402807}, "trend_signal": 0, "fair_value": 0.387155, "relative_strength": -3.14471, "rate_of_change": 0.0618133384353804, "market_dynamics": -0.973698, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.398198, "high": 0.398198, "low": 0.393962, "close": 0.393962, "volume": 6453900}, "trend_line": 0.407904, "activity_lines": {"activity_5": 0.393962, "activity_10": 0.391112, "activity_20": 0.396242, "activity_30": 0.401905}, "trend_signal": 0, "fair_value": 0.387371, "relative_strength": -6.238003, "rate_of_change": -0.006618766409024871, "market_dynamics": -0.764225, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.393962, "high": 0.406671, "low": 0.393962, "close": 0.402435, "volume": 10863300}, "trend_line": 0.407744, "activity_lines": {"activity_5": 0.397634, "activity_10": 0.393346, "activity_20": 0.396242, "activity_30": 0.401552}, "trend_signal": 0, "fair_value": 0.387663, "relative_strength": -6.511634, "rate_of_change": -0.03922491566642972, "market_dynamics": -0.44601, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.402435, "high": 0.406671, "low": 0.398198, "close": 0.406671, "volume": 10070200}, "trend_line": 0.407586, "activity_lines": {"activity_5": 0.401305, "activity_10": 0.396196, "activity_20": 0.396726, "activity_30": 0.401483}, "trend_signal": 0, "fair_value": 0.387982, "relative_strength": -4.117674, "rate_of_change": -0.038749803798459694, "market_dynamics": -0.264659, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.406671, "high": 0.406671, "low": 0.398198, "close": 0.402435, "volume": 18830100}, "trend_line": 0.407148, "activity_lines": {"activity_5": 0.402152, "activity_10": 0.397967, "activity_20": 0.396847, "activity_30": 0.401151}, "trend_signal": 0, "fair_value": 0.388273, "relative_strength": -4.557523, "rate_of_change": -0.10746198348323885, "market_dynamics": -0.058768, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.406671, "high": 0.410907, "low": 0.402435, "close": 0.406052, "volume": 28939500}, "trend_line": 0.406693, "activity_lines": {"activity_5": 0.403923, "activity_10": 0.400089, "activity_20": 0.397373, "activity_30": 0.40108}, "trend_signal": 0, "fair_value": 0.38853, "relative_strength": -2.470251, "rate_of_change": -0.11175297434839007, "market_dynamics": 0.275003, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.406052, "high": 0.406052, "low": 0.388397, "close": 0.392811, "volume": 43472700}, "trend_line": 0.405796, "activity_lines": {"activity_5": 0.400756, "activity_10": 0.399505, "activity_20": 0.396701, "activity_30": 0.400185}, "trend_signal": 0, "fair_value": 0.388724, "relative_strength": -2.24961, "rate_of_change": -0.22055948836100855, "market_dynamics": 0.429205, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.392811, "high": 0.406052, "low": 0.388397, "close": 0.401638, "volume": 43871900}, "trend_line": 0.405193, "activity_lines": {"activity_5": 0.400609, "activity_10": 0.400394, "activity_20": 0.396997, "activity_30": 0.399916}, "trend_signal": 0, "fair_value": 0.388974, "relative_strength": -2.74937, "rate_of_change": -0.1485968319056779, "market_dynamics": 0.577797, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.401638, "high": 0.410466, "low": 0.397225, "close": 0.410466, "volume": 19544900}, "trend_line": 0.404885, "activity_lines": {"activity_5": 0.403457, "activity_10": 0.402517, "activity_20": 0.398218, "activity_30": 0.400257}, "trend_signal": 0, "fair_value": 0.389238, "relative_strength": -1.690756, "rate_of_change": -0.07601315916119736, "market_dynamics": 0.675249, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.410466, "high": 0.414879, "low": 0.392811, "close": 0.406052, "volume": 86863400}, "trend_line": 0.404291, "activity_lines": {"activity_5": 0.404581, "activity_10": 0.403384, "activity_20": 0.399061, "activity_30": 0.400332}, "trend_signal": 0, "fair_value": 0.389473, "relative_strength": -4.287573, "rate_of_change": -0.14670832458598945, "market_dynamics": 0.770912, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.406052, "high": 0.407845, "low": 0.398881, "close": 0.407845, "volume": 46380875}, "trend_line": 0.403624, "activity_lines": {"activity_5": 0.406061, "activity_10": 0.404433, "activity_20": 0.400118, "activity_30": 0.400561}, "trend_signal": 0, "fair_value": 0.389742, "relative_strength": -4.179632, "rate_of_change": -0.16498017517086175, "market_dynamics": 0.87341, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.407845, "high": 0.412326, "low": 0.403363, "close": 0.412326, "volume": 41498800}, "trend_line": 0.403247, "activity_lines": {"activity_5": 0.408916, "activity_10": 0.406122, "activity_20": 0.401596, "activity_30": 0.401123}, "trend_signal": 0, "fair_value": 0.390039, "relative_strength": -6.118556, "rate_of_change": -0.09340376191702196, "market_dynamics": 0.953216, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.412326, "high": 0.425772, "low": 0.403363, "close": 0.416808, "volume": 71714200}, "trend_line": 0.403162, "activity_lines": {"activity_5": 0.411963, "activity_10": 0.408292, "activity_20": 0.403434, "activity_30": 0.401998}, "trend_signal": 0, "fair_value": 0.390365, "relative_strength": -6.689213, "rate_of_change": -0.021078892093432, "market_dynamics": 1.169984, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42129, "high": 0.42129, "low": 0.412326, "close": 0.42129, "volume": 32101800}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.415493, "activity_10": 0.411016, "activity_20": 0.40559, "activity_30": 0.403167}, "trend_signal": 0, "fair_value": 0.390698, "relative_strength": -4.415502, "rate_of_change": 0.05084804619481875, "market_dynamics": 1.256668, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42129, "high": 0.42129, "low": 0.412326, "close": 0.412326, "volume": 55654000}, "trend_line": 0.403273, "activity_lines": {"activity_5": 0.415314, "activity_10": 0.411844, "activity_20": 0.406742, "activity_30": 0.403745}, "trend_signal": 1, "fair_value": 0.390995, "relative_strength": -6.860766, "rate_of_change": -0.0233038399274068, "market_dynamics": 1.269797, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.416808, "high": 0.42129, "low": 0.412326, "close": 0.416808, "volume": 27463500}, "trend_line": 0.403187, "activity_lines": {"activity_5": 0.41621, "activity_10": 0.413307, "activity_20": 0.408193, "activity_30": 0.404618}, "trend_signal": 1, "fair_value": 0.391364, "relative_strength": -5.457731, "rate_of_change": -0.021325504062998265, "market_dynamics": 1.259682, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.416808, "high": 0.42129, "low": 0.412326, "close": 0.42129, "volume": 22434500}, "trend_line": 0.403251, "activity_lines": {"activity_5": 0.418003, "activity_10": 0.415389, "activity_20": 0.409941, "activity_30": 0.405786}, "trend_signal": 1, "fair_value": 0.391784, "relative_strength": -6.236651, "rate_of_change": 0.015873527668304906, "market_dynamics": 1.11982, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.416808, "high": 0.42129, "low": 0.398881, "close": 0.403363, "volume": 80319600}, "trend_line": 0.402717, "activity_lines": {"activity_5": 0.413223, "activity_10": 0.413694, "activity_20": 0.409812, "activity_30": 0.405794}, "trend_signal": 1, "fair_value": 0.392088, "relative_strength": -9.050895, "rate_of_change": -0.13242372616559772, "market_dynamics": 0.857574, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.403363, "high": 0.407845, "low": 0.394399, "close": 0.398881, "volume": 47067600}, "trend_line": 0.402034, "activity_lines": {"activity_5": 0.407845, "activity_10": 0.411153, "activity_20": 0.409151, "activity_30": 0.405546}, "trend_signal": 1, "fair_value": 0.392321, "relative_strength": -8.994565, "rate_of_change": -0.16959800554731713, "market_dynamics": 0.505656, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.398881, "high": 0.403363, "low": 0.394399, "close": 0.398881, "volume": 37206400}, "trend_line": 0.401491, "activity_lines": {"activity_5": 0.40396, "activity_10": 0.408822, "activity_20": 0.408426, "activity_30": 0.405343}, "trend_signal": 1, "fair_value": 0.392532, "relative_strength": -12.905766, "rate_of_change": -0.13506320360964885, "market_dynamics": 0.053574, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.398881, "high": 0.403363, "low": 0.394399, "close": 0.394399, "volume": 34378900}, "trend_line": 0.401082, "activity_lines": {"activity_5": 0.399479, "activity_10": 0.405807, "activity_20": 0.407271, "activity_30": 0.404885}, "trend_signal": 0, "fair_value": 0.392714, "relative_strength": -14.051473, "rate_of_change": -0.10187027853675243, "market_dynamics": -0.429369, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.398881, "high": 0.403363, "low": 0.394399, "close": 0.398881, "volume": 20726400}, "trend_line": 0.401105, "activity_lines": {"activity_5": 0.397985, "activity_10": 0.403852, "activity_20": 0.406561, "activity_30": 0.404743}, "trend_signal": 0, "fair_value": 0.392925, "relative_strength": -12.835358, "rate_of_change": 0.005734488209392406, "market_dynamics": -0.748491, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.398881, "high": 0.403363, "low": 0.394399, "close": 0.403363, "volume": 37567900}, "trend_line": 0.401419, "activity_lines": {"activity_5": 0.399479, "activity_10": 0.402955, "activity_20": 0.406254, "activity_30": 0.404889}, "trend_signal": 0, "fair_value": 0.393186, "relative_strength": -11.438922, "rate_of_change": 0.0782837411650407, "market_dynamics": -0.809661, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.403363, "high": 0.407845, "low": 0.398881, "close": 0.403363, "volume": 25134600}, "trend_line": 0.401873, "activity_lines": {"activity_5": 0.400973, "activity_10": 0.402304, "activity_20": 0.405943, "activity_30": 0.405014}, "trend_signal": 0, "fair_value": 0.393447, "relative_strength": -12.480241, "rate_of_change": 0.11309878207059318, "market_dynamics": -0.800284, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.403363, "high": 0.407845, "low": 0.398881, "close": 0.398881, "volume": 17038700}, "trend_line": 0.402319, "activity_lines": {"activity_5": 0.400674, "activity_10": 0.401163, "activity_20": 0.405221, "activity_30": 0.404821}, "trend_signal": 0, "fair_value": 0.39368, "relative_strength": -13.418575, "rate_of_change": 0.11098033458331413, "market_dynamics": -0.813369, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.403363, "high": 0.407845, "low": 0.394399, "close": 0.398881, "volume": 42450700}, "trend_line": 0.402625, "activity_lines": {"activity_5": 0.400375, "activity_10": 0.400266, "activity_20": 0.404516, "activity_30": 0.404599}, "trend_signal": 0, "fair_value": 0.393891, "relative_strength": -10.977336, "rate_of_change": 0.07605904767113372, "market_dynamics": -0.754659, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.403363, "high": 0.403363, "low": 0.398881, "close": 0.403363, "volume": 23980800}, "trend_line": 0.40322, "activity_lines": {"activity_5": 0.401271, "activity_10": 0.400511, "activity_20": 0.404272, "activity_30": 0.404647}, "trend_signal": 0, "fair_value": 0.394131, "relative_strength": -10.908025, "rate_of_change": 0.14778019248680835, "market_dynamics": -0.781209, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.403363, "high": 0.407845, "low": 0.398881, "close": 0.407845, "volume": 11579900}, "trend_line": 0.404107, "activity_lines": {"activity_5": 0.403363, "activity_10": 0.401896, "activity_20": 0.404404, "activity_30": 0.404945}, "trend_signal": 0, "fair_value": 0.394399, "relative_strength": -10.281036, "rate_of_change": 0.2199791677000077, "market_dynamics": -0.774596, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.407845, "high": 0.407845, "low": 0.403363, "close": 0.403363, "volume": 40718400}, "trend_line": 0.404703, "activity_lines": {"activity_5": 0.403662, "activity_10": 0.402385, "activity_20": 0.40408, "activity_30": 0.404897}, "trend_signal": 0, "fair_value": 0.394639, "relative_strength": -10.896728, "rate_of_change": 0.14748569067103154, "market_dynamics": -0.600114, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.403363, "high": 0.412326, "low": 0.398881, "close": 0.412326, "volume": 19822300}, "trend_line": 0.405173, "activity_lines": {"activity_5": 0.406948, "activity_10": 0.404422, "activity_20": 0.404643, "activity_30": 0.405389}, "trend_signal": 0, "fair_value": 0.394893, "relative_strength": -8.769614, "rate_of_change": 0.11613454805129342, "market_dynamics": -0.40773, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.412326, "high": 0.412326, "low": 0.403363, "close": 0.407845, "volume": 14455400}, "trend_line": 0.405495, "activity_lines": {"activity_5": 0.407845, "activity_10": 0.4054, "activity_20": 0.40475, "activity_30": 0.405562}, "trend_signal": 0, "fair_value": 0.395097, "relative_strength": -9.229119, "rate_of_change": 0.07947222544443706, "market_dynamics": -0.303929, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.407845, "high": 0.412326, "low": 0.403363, "close": 0.407845, "volume": 17119600}, "trend_line": 0.405958, "activity_lines": {"activity_5": 0.408144, "activity_10": 0.406134, "activity_20": 0.404857, "activity_30": 0.405713}, "trend_signal": 0, "fair_value": 0.395283, "relative_strength": -10.039664, "rate_of_change": 0.11418143257006651, "market_dynamics": -0.031092, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.407845, "high": 0.407845, "low": 0.403363, "close": 0.403363, "volume": 28256100}, "trend_line": 0.405989, "activity_lines": {"activity_5": 0.40665, "activity_10": 0.405889, "activity_20": 0.404558, "activity_30": 0.405546}, "trend_signal": 0, "fair_value": 0.39544, "relative_strength": -10.691749, "rate_of_change": 0.007636257938014092, "market_dynamics": 0.146948, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405668, "high": 0.410278, "low": 0.405668, "close": 0.410278, "volume": 30819700}, "trend_line": 0.406109, "activity_lines": {"activity_5": 0.40776, "activity_10": 0.406902, "activity_20": 0.404982, "activity_30": 0.405823}, "trend_signal": 0, "fair_value": 0.39562, "relative_strength": -9.154026, "rate_of_change": 0.029557451063947297, "market_dynamics": 0.35397, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.410278, "high": 0.410278, "low": 0.405668, "close": 0.410278, "volume": 17188900}, "trend_line": 0.40637, "activity_lines": {"activity_5": 0.408408, "activity_10": 0.407789, "activity_20": 0.405458, "activity_30": 0.406092}, "trend_signal": 0, "fair_value": 0.395866, "relative_strength": -9.960707, "rate_of_change": 0.06426845994548538, "market_dynamics": 0.603058, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.410278, "high": 0.410278, "low": 0.401058, "close": 0.405668, "volume": 33737700}, "trend_line": 0.406358, "activity_lines": {"activity_5": 0.407657, "activity_10": 0.407631, "activity_20": 0.405505, "activity_30": 0.406046}, "trend_signal": 0, "fair_value": 0.396038, "relative_strength": -9.767035, "rate_of_change": -0.0029529738907921356, "market_dynamics": 0.632809, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405668, "high": 0.405668, "low": 0.391838, "close": 0.391838, "volume": 55060000}, "trend_line": 0.406325, "activity_lines": {"activity_5": 0.402441, "activity_10": 0.404834, "activity_20": 0.404288, "activity_30": 0.40511}, "trend_signal": 0, "fair_value": 0.396121, "relative_strength": -12.799105, "rate_of_change": -0.008120918008260019, "market_dynamics": 0.448982, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.391838, "high": 0.396448, "low": 0.387228, "close": 0.396448, "volume": 38740000}, "trend_line": 0.406152, "activity_lines": {"activity_5": 0.399829, "activity_10": 0.403086, "activity_20": 0.40365, "activity_30": 0.404472}, "trend_signal": 0, "fair_value": 0.396212, "relative_strength": -9.531781, "rate_of_change": -0.042576755060598964, "market_dynamics": 0.135502, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.391838, "high": 0.396448, "low": 0.387228, "close": 0.391838, "volume": 33304000}, "trend_line": 0.405531, "activity_lines": {"activity_5": 0.396141, "activity_10": 0.400706, "activity_20": 0.402606, "activity_30": 0.403549}, "trend_signal": 0, "fair_value": 0.396206, "relative_strength": -12.191834, "rate_of_change": -0.15289842226556516, "market_dynamics": -0.209333, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.391838, "high": 0.391838, "low": 0.387228, "close": 0.391838, "volume": 25777300}, "trend_line": 0.405057, "activity_lines": {"activity_5": 0.393682, "activity_10": 0.398536, "activity_20": 0.401596, "activity_30": 0.402665}, "trend_signal": 0, "fair_value": 0.396222, "relative_strength": -12.743988, "rate_of_change": -0.11688378940203695, "market_dynamics": -0.588915, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.391838, "high": 0.391838, "low": 0.382618, "close": 0.391838, "volume": 28225500}, "trend_line": 0.404524, "activity_lines": {"activity_5": 0.392453, "activity_10": 0.396739, "activity_20": 0.400619, "activity_30": 0.401812}, "trend_signal": 0, "fair_value": 0.396194, "relative_strength": -8.969226, "rate_of_change": -0.13158641870156687, "market_dynamics": -0.789036, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.382618, "high": 0.382618, "low": 0.350349, "close": 0.364179, "volume": 78984900}, "trend_line": 0.402919, "activity_lines": {"activity_5": 0.382926, "activity_10": 0.390204, "activity_20": 0.39702, "activity_30": 0.39921}, "trend_signal": 0, "fair_value": 0.395989, "relative_strength": -7.446466, "rate_of_change": -0.39676261482630637, "market_dynamics": -0.96379, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.368789, "high": 0.382618, "low": 0.364179, "close": 0.382618, "volume": 19109900}, "trend_line": 0.401779, "activity_lines": {"activity_5": 0.381389, "activity_10": 0.387815, "activity_20": 0.395343, "activity_30": 0.3979}, "trend_signal": 0, "fair_value": 0.395969, "relative_strength": -7.793105, "rate_of_change": -0.2829352797956983, "market_dynamics": -1.081599, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.382618, "high": 0.382618, "low": 0.368789, "close": 0.373399, "volume": 31701400}, "trend_line": 0.400183, "activity_lines": {"activity_5": 0.377701, "activity_10": 0.384127, "activity_20": 0.392886, "activity_30": 0.396069}, "trend_signal": 0, "fair_value": 0.395889, "relative_strength": -12.089353, "rate_of_change": -0.39723330487655806, "market_dynamics": -1.154753, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.373399, "high": 0.373399, "low": 0.368789, "close": 0.373399, "volume": 12006600}, "trend_line": 0.398885, "activity_lines": {"activity_5": 0.375243, "activity_10": 0.38111, "activity_20": 0.390572, "activity_30": 0.394341}, "trend_signal": 0, "fair_value": 0.39581, "relative_strength": -12.235383, "rate_of_change": -0.3243516091388243, "market_dynamics": -1.247263, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.368789, "high": 0.373399, "low": 0.359569, "close": 0.364179, "volume": 28692900}, "trend_line": 0.397131, "activity_lines": {"activity_5": 0.37094, "activity_10": 0.377087, "activity_20": 0.387501, "activity_30": 0.392102}, "trend_signal": 0, "fair_value": 0.395671, "relative_strength": -14.724688, "rate_of_change": -0.43972573548766636, "market_dynamics": -1.30727, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.364179, "high": 0.368789, "low": 0.359569, "close": 0.368789, "volume": 36677900}, "trend_line": 0.395381, "activity_lines": {"activity_5": 0.370018, "activity_10": 0.374656, "activity_20": 0.385034, "activity_30": 0.390273}, "trend_signal": 0, "fair_value": 0.39554, "relative_strength": -13.799295, "rate_of_change": -0.4406606384291403, "market_dynamics": -1.272885, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.364179, "high": 0.368789, "low": 0.359569, "close": 0.364179, "volume": 18270000}, "trend_line": 0.394075, "activity_lines": {"activity_5": 0.367252, "activity_10": 0.371806, "activity_20": 0.382293, "activity_30": 0.38826}, "trend_signal": 0, "fair_value": 0.395357, "relative_strength": -14.181623, "rate_of_change": -0.33031430443040355, "market_dynamics": -1.305435, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.364179, "high": 0.368789, "low": 0.359569, "close": 0.359569, "volume": 23254100}, "trend_line": 0.392764, "activity_lines": {"activity_5": 0.364179, "activity_10": 0.368705, "activity_20": 0.379321, "activity_30": 0.386034}, "trend_signal": 0, "fair_value": 0.395122, "relative_strength": -15.186846, "rate_of_change": -0.332677789760834, "market_dynamics": -1.294876, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.364179, "high": 0.364179, "low": 0.359569, "close": 0.364179, "volume": 26279800}, "trend_line": 0.391608, "activity_lines": {"activity_5": 0.363564, "activity_10": 0.367029, "activity_20": 0.376997, "activity_30": 0.38419}, "trend_signal": 0, "fair_value": 0.394939, "relative_strength": -14.635581, "rate_of_change": -0.2943243270768172, "market_dynamics": -1.277212, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.364179, "high": 0.364179, "low": 0.359569, "close": 0.359569, "volume": 19039000}, "trend_line": 0.390447, "activity_lines": {"activity_5": 0.362028, "activity_10": 0.365017, "activity_20": 0.374463, "activity_30": 0.382123}, "trend_signal": 0, "fair_value": 0.394704, "relative_strength": -14.846216, "rate_of_change": -0.29646993932708804, "market_dynamics": -1.299693, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.359569, "high": 0.364179, "low": 0.359569, "close": 0.359569, "volume": 26467300}, "trend_line": 0.389136, "activity_lines": {"activity_5": 0.360798, "activity_10": 0.363592, "activity_20": 0.372158, "activity_30": 0.380131}, "trend_signal": 0, "fair_value": 0.394492, "relative_strength": -13.804755, "rate_of_change": -0.33576900321938874, "market_dynamics": -1.232386, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.359569, "high": 0.368789, "low": 0.359569, "close": 0.364179, "volume": 26916375}, "trend_line": 0.38783, "activity_lines": {"activity_5": 0.36172, "activity_10": 0.363089, "activity_20": 0.370523, "activity_30": 0.378521}, "trend_signal": 0, "fair_value": 0.394286, "relative_strength": -14.096163, "rate_of_change": -0.33561531187039334, "market_dynamics": -1.053089, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.364179, "high": 0.387228, "low": 0.364179, "close": 0.382618, "volume": 45583900}, "trend_line": 0.387139, "activity_lines": {"activity_5": 0.368789, "activity_10": 0.366274, "activity_20": 0.37083, "activity_30": 0.378184}, "trend_signal": 0, "fair_value": 0.394221, "relative_strength": -10.488137, "rate_of_change": -0.1781708480519808, "market_dynamics": -0.532334, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.382618, "high": 0.387228, "low": 0.382618, "close": 0.387228, "volume": 20984200}, "trend_line": 0.38675, "activity_lines": {"activity_5": 0.375857, "activity_10": 0.37013, "activity_20": 0.371708, "activity_30": 0.37819}, "trend_signal": 0, "fair_value": 0.394164, "relative_strength": -10.726102, "rate_of_change": -0.10048070589633909, "market_dynamics": -0.054603, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.387228, "high": 0.401058, "low": 0.382618, "close": 0.401058, "volume": 40228100}, "trend_line": 0.386823, "activity_lines": {"activity_5": 0.385999, "activity_10": 0.376248, "activity_20": 0.374013, "activity_30": 0.379113}, "trend_signal": 0, "fair_value": 0.39415, "relative_strength": -9.417005, "rate_of_change": 0.018875242404651518, "market_dynamics": 0.609059, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.401058, "high": 0.405668, "low": 0.396448, "close": 0.405668, "volume": 55675600}, "trend_line": 0.3869, "activity_lines": {"activity_5": 0.394911, "activity_10": 0.382535, "activity_20": 0.376779, "activity_30": 0.380329}, "trend_signal": 0, "fair_value": 0.394144, "relative_strength": -9.548377, "rate_of_change": 0.01990574500483406, "market_dynamics": 1.170847, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405668, "high": 0.414887, "low": 0.401058, "close": 0.410278, "volume": 61583900}, "trend_line": 0.386981, "activity_lines": {"activity_5": 0.402287, "activity_10": 0.388988, "activity_20": 0.379918, "activity_30": 0.381837}, "trend_signal": 0, "fair_value": 0.394149, "relative_strength": -5.792148, "rate_of_change": 0.020935642284827537, "market_dynamics": 1.348182, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.414887, "high": 0.419419, "low": 0.404956, "close": 0.409777, "volume": 59990252}, "trend_line": 0.387195, "activity_lines": {"activity_5": 0.406423, "activity_10": 0.394513, "activity_20": 0.382944, "activity_30": 0.383308}, "trend_signal": 0, "fair_value": 0.394081, "relative_strength": -7.411947, "rate_of_change": 0.055299872603562436, "market_dynamics": 1.543393, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.409777, "high": 0.414598, "low": 0.404956, "close": 0.409777, "volume": 17542600}, "trend_line": 0.38711, "activity_lines": {"activity_5": 0.408748, "activity_10": 0.399125, "activity_20": 0.385884, "activity_30": 0.384765}, "trend_signal": 0, "fair_value": 0.394036, "relative_strength": -6.814816, "rate_of_change": -0.021952762819768268, "market_dynamics": 1.385055, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.409777, "high": 0.42424, "low": 0.404956, "close": 0.419419, "volume": 39736100}, "trend_line": 0.387495, "activity_lines": {"activity_5": 0.412784, "activity_10": 0.404661, "activity_20": 0.389657, "activity_30": 0.386849}, "trend_signal": 0, "fair_value": 0.394122, "relative_strength": -4.729319, "rate_of_change": 0.09945493528970284, "market_dynamics": 1.318515, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.419419, "high": 0.433882, "low": 0.419419, "close": 0.429061, "volume": 51915200}, "trend_line": 0.388203, "activity_lines": {"activity_5": 0.41881, "activity_10": 0.410861, "activity_20": 0.394217, "activity_30": 0.389531}, "trend_signal": 1, "fair_value": 0.39427, "relative_strength": -2.604175, "rate_of_change": 0.18271203499401076, "market_dynamics": 1.307251, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.429061, "high": 0.433882, "low": 0.429061, "close": 0.429061, "volume": 16390100}, "trend_line": 0.389059, "activity_lines": {"activity_5": 0.423276, "activity_10": 0.415799, "activity_20": 0.398468, "activity_30": 0.392167}, "trend_signal": 1, "fair_value": 0.394418, "relative_strength": -3.116362, "rate_of_change": 0.2205031903411277, "market_dynamics": 1.184262, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.433882, "high": 0.443524, "low": 0.429061, "close": 0.438703, "volume": 31325100}, "trend_line": 0.390007, "activity_lines": {"activity_5": 0.429704, "activity_10": 0.421309, "activity_20": 0.403416, "activity_30": 0.39537}, "trend_signal": 1, "fair_value": 0.394627, "relative_strength": -1.514812, "rate_of_change": 0.24366484260742058, "market_dynamics": 1.295972, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.438703, "high": 0.443524, "low": 0.433882, "close": 0.438703, "volume": 27114300}, "trend_line": 0.390954, "activity_lines": {"activity_5": 0.434203, "activity_10": 0.4258, "activity_20": 0.408053, "activity_30": 0.398512}, "trend_signal": 1, "fair_value": 0.39486, "relative_strength": -0.320641, "rate_of_change": 0.24281615458184883, "market_dynamics": 1.291794, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.443524, "high": 0.448345, "low": 0.438703, "close": 0.443524, "volume": 37715200}, "trend_line": 0.392216, "activity_lines": {"activity_5": 0.438382, "activity_10": 0.430232, "activity_20": 0.412839, "activity_30": 0.401903}, "trend_signal": 1, "fair_value": 0.395216, "relative_strength": 1.909314, "rate_of_change": 0.3228001248228654, "market_dynamics": 1.285506, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.448345, "high": 0.457986, "low": 0.443524, "close": 0.457986, "volume": 36005500}, "trend_line": 0.394421, "activity_lines": {"activity_5": 0.445773, "activity_10": 0.436521, "activity_20": 0.418623, "activity_30": 0.406146}, "trend_signal": 1, "fair_value": 0.395687, "relative_strength": 1.963528, "rate_of_change": 0.5621902217145686, "market_dynamics": 1.394548, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.457986, "high": 0.457986, "low": 0.448345, "close": 0.448345, "volume": 27044400}, "trend_line": 0.396151, "activity_lines": {"activity_5": 0.448023, "activity_10": 0.440105, "activity_20": 0.423065, "activity_30": 0.409625}, "trend_signal": 1, "fair_value": 0.396143, "relative_strength": -0.23418, "rate_of_change": 0.4386176192443997, "market_dynamics": 1.364078, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.448345, "high": 0.453165, "low": 0.438703, "close": 0.443524, "volume": 33612296}, "trend_line": 0.397874, "activity_lines": {"activity_5": 0.447381, "activity_10": 0.442121, "activity_20": 0.426647, "activity_30": 0.412682}, "trend_signal": 1, "fair_value": 0.39666, "relative_strength": 1.184771, "rate_of_change": 0.4349351636118627, "market_dynamics": 1.315437, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.443524, "high": 0.448345, "low": 0.438703, "close": 0.443524, "volume": 35128300}, "trend_line": 0.399597, "activity_lines": {"activity_5": 0.446416, "activity_10": 0.443524, "activity_20": 0.429829, "activity_30": 0.415627}, "trend_signal": 1, "fair_value": 0.397039, "relative_strength": -0.724139, "rate_of_change": 0.43305166962404545, "market_dynamics": 1.145935, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.443524, "high": 0.453165, "low": 0.443524, "close": 0.443524, "volume": 36802300}, "trend_line": 0.40132, "activity_lines": {"activity_5": 0.445131, "activity_10": 0.444313, "activity_20": 0.432634, "activity_30": 0.418461}, "trend_signal": 1, "fair_value": 0.397441, "relative_strength": -0.64012, "rate_of_change": 0.43118441830144627, "market_dynamics": 0.939216, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.448345, "high": 0.453165, "low": 0.443524, "close": 0.443524, "volume": 32953400}, "trend_line": 0.403964, "activity_lines": {"activity_5": 0.443845, "activity_10": 0.444663, "activity_20": 0.435038, "activity_30": 0.421184}, "trend_signal": 1, "fair_value": 0.397819, "relative_strength": -1.89062, "rate_of_change": 0.6588258746137695, "market_dynamics": 0.722316, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.448345, "high": 0.453165, "low": 0.443524, "close": 0.448345, "volume": 41380217}, "trend_line": 0.406155, "activity_lines": {"activity_5": 0.445131, "activity_10": 0.445628, "activity_20": 0.437502, "activity_30": 0.424047}, "trend_signal": 1, "fair_value": 0.398206, "relative_strength": -1.872901, "rate_of_change": 0.5423750631244365, "market_dynamics": 0.579275, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.448345, "high": 0.453165, "low": 0.443524, "close": 0.448345, "volume": 21175200}, "trend_line": 0.408653, "activity_lines": {"activity_5": 0.446417, "activity_10": 0.446241, "activity_20": 0.439565, "activity_30": 0.426769}, "trend_signal": 1, "fair_value": 0.398593, "relative_strength": -0.065978, "rate_of_change": 0.6150361315261416, "market_dynamics": 0.334199, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.448345, "high": 0.453165, "low": 0.443524, "close": 0.453165, "volume": 37276500}, "trend_line": 0.411312, "activity_lines": {"activity_5": 0.448987, "activity_10": 0.447556, "activity_20": 0.441774, "activity_30": 0.429641}, "trend_signal": 1, "fair_value": 0.398964, "relative_strength": -0.068171, "rate_of_change": 0.6506742884550029, "market_dynamics": 0.22795, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.448345, "high": 0.453165, "low": 0.448345, "close": 0.453165, "volume": 19284800}, "trend_line": 0.414279, "activity_lines": {"activity_5": 0.450916, "activity_10": 0.448608, "activity_20": 0.44367, "activity_30": 0.432341}, "trend_signal": 1, "fair_value": 0.399336, "relative_strength": -0.111608, "rate_of_change": 0.7213502158945029, "market_dynamics": 0.065379, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.453165, "high": 0.457986, "low": 0.448345, "close": 0.457986, "volume": 25693200}, "trend_line": 0.417252, "activity_lines": {"activity_5": 0.453808, "activity_10": 0.450361, "activity_20": 0.445776, "activity_30": 0.435161}, "trend_signal": 1, "fair_value": 0.399761, "relative_strength": -0.168957, "rate_of_change": 0.7176323202479497, "market_dynamics": -0.106891, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.457986, "high": 0.462807, "low": 0.453165, "close": 0.457986, "volume": 35511700}, "trend_line": 0.420379, "activity_lines": {"activity_5": 0.455736, "activity_10": 0.452114, "activity_20": 0.447633, "activity_30": 0.437789}, "trend_signal": 1, "fair_value": 0.400186, "relative_strength": 0.330394, "rate_of_change": 0.7494272046628874, "market_dynamics": -0.03687, "expectation": {"probability": 34.4876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.462807, "high": 0.472449, "low": 0.457986, "close": 0.472449, "volume": 43277740}, "trend_line": 0.424141, "activity_lines": {"activity_5": 0.461843, "activity_10": 0.456321, "activity_20": 0.45064, "activity_30": 0.441148}, "trend_signal": 1, "fair_value": 0.400728, "relative_strength": 2.116224, "rate_of_change": 0.894906738918925, "market_dynamics": 0.117415, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.472449, "high": 0.47727, "low": 0.467628, "close": 0.47727, "volume": 23684500}, "trend_line": 0.427911, "activity_lines": {"activity_5": 0.467949, "activity_10": 0.460879, "activity_20": 0.453808, "activity_30": 0.444576}, "trend_signal": 1, "fair_value": 0.401277, "relative_strength": 2.810344, "rate_of_change": 0.8888553570628625, "market_dynamics": 0.281367, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47727, "high": 0.496554, "low": 0.472449, "close": 0.486912, "volume": 50200800}, "trend_line": 0.432156, "activity_lines": {"activity_5": 0.475663, "activity_10": 0.466576, "activity_20": 0.457573, "activity_30": 0.448382}, "trend_signal": 1, "fair_value": 0.401888, "relative_strength": 2.999224, "rate_of_change": 0.9920287162517437, "market_dynamics": 0.604853, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.491733, "high": 0.496554, "low": 0.486912, "close": 0.496554, "volume": 25201244}, "trend_line": 0.436722, "activity_lines": {"activity_5": 0.484341, "activity_10": 0.473238, "activity_20": 0.461935, "activity_30": 0.452537}, "trend_signal": 1, "fair_value": 0.402514, "relative_strength": 2.89168, "rate_of_change": 1.0565629078388392, "market_dynamics": 0.873278, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.496554, "high": 0.501375, "low": 0.491733, "close": 0.496554, "volume": 34099400}, "trend_line": 0.441134, "activity_lines": {"activity_5": 0.490447, "activity_10": 0.478935, "activity_20": 0.465975, "activity_30": 0.456397}, "trend_signal": 1, "fair_value": 0.403095, "relative_strength": 2.11317, "rate_of_change": 1.0102536625130007, "market_dynamics": 0.830022, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.496554, "high": 0.506195, "low": 0.491733, "close": 0.501375, "volume": 61483900}, "trend_line": 0.445093, "activity_lines": {"activity_5": 0.49559, "activity_10": 0.484633, "activity_20": 0.470154, "activity_30": 0.460284}, "trend_signal": 1, "fair_value": 0.40366, "relative_strength": 2.887878, "rate_of_change": 0.8974597287898893, "market_dynamics": 1.016765, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.501375, "high": 0.515837, "low": 0.501375, "close": 0.515837, "volume": 87994600}, "trend_line": 0.44938, "activity_lines": {"activity_5": 0.503624, "activity_10": 0.491996, "activity_20": 0.475411, "activity_30": 0.464848}, "trend_signal": 1, "fair_value": 0.40437, "relative_strength": 5.2259, "rate_of_change": 0.9631694949145427, "market_dynamics": 1.017504, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.515837, "high": 0.535, "low": 0.515837, "close": 0.535, "volume": 94800300}, "trend_line": 0.453845, "activity_lines": {"activity_5": 0.515476, "activity_10": 0.501703, "activity_20": 0.482125, "activity_30": 0.470372}, "trend_signal": 1, "fair_value": 0.40525, "relative_strength": 9.006935, "rate_of_change": 0.9935911700565215, "market_dynamics": 0.99947, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 45181060}, "trend_line": 0.458656, "activity_lines": {"activity_5": 0.529121, "activity_10": 0.51265, "activity_20": 0.489833, "activity_30": 0.476575}, "trend_signal": 1, "fair_value": 0.406203, "relative_strength": 10.169313, "rate_of_change": 1.0600535425090085, "market_dynamics": 1.038315, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.535, "close": 0.55, "volume": 134417200}, "trend_line": 0.463313, "activity_lines": {"activity_5": 0.539203, "activity_10": 0.521924, "activity_20": 0.497103, "activity_30": 0.482468}, "trend_signal": 1, "fair_value": 0.407156, "relative_strength": 10.538548, "rate_of_change": 1.0153579153003487, "market_dynamics": 1.060467, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 92646600}, "trend_line": 0.466821, "activity_lines": {"activity_5": 0.534056, "activity_10": 0.523161, "activity_20": 0.500555, "activity_30": 0.485803}, "trend_signal": 1, "fair_value": 0.407908, "relative_strength": 6.512768, "rate_of_change": 0.7571555298469956, "market_dynamics": 1.087099, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.495, "close": 0.515, "volume": 53453200}, "trend_line": 0.470328, "activity_lines": {"activity_5": 0.528, "activity_10": 0.523625, "activity_20": 0.503667, "activity_30": 0.488911}, "trend_signal": 1, "fair_value": 0.408613, "relative_strength": 6.582519, "rate_of_change": 0.7512515503801325, "market_dynamics": 0.977267, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 32630500}, "trend_line": 0.473514, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523402, "activity_20": 0.506438, "activity_30": 0.491793}, "trend_signal": 1, "fair_value": 0.409365, "relative_strength": 4.200959, "rate_of_change": 0.6773996019798878, "market_dynamics": 0.842471, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.505, "close": 0.505, "volume": 40214500}, "trend_line": 0.476045, "activity_lines": {"activity_5": 0.514, "activity_10": 0.520851, "activity_20": 0.507917, "activity_30": 0.493825}, "trend_signal": 1, "fair_value": 0.410101, "relative_strength": 3.146461, "rate_of_change": 0.5345142910241314, "market_dynamics": 0.511753, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 35942800}, "trend_line": 0.47891, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.519965, "activity_20": 0.510055, "activity_30": 0.496338}, "trend_signal": 1, "fair_value": 0.410877, "relative_strength": 4.106831, "rate_of_change": 0.601833860244306, "market_dynamics": 0.153337, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.535, "volume": 47358400}, "trend_line": 0.48212, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.522379, "activity_20": 0.513781, "activity_30": 0.499957}, "trend_signal": 1, "fair_value": 0.411853, "relative_strength": 7.168262, "rate_of_change": 0.6702720761729741, "market_dynamics": 0.015024, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 24584100}, "trend_line": 0.485496, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.525091, "activity_20": 0.51757, "activity_30": 0.503691}, "trend_signal": 1, "fair_value": 0.412885, "relative_strength": 7.877628, "rate_of_change": 0.7002406039990023, "market_dynamics": -0.05541, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 29176000}, "trend_line": 0.488379, "activity_lines": {"activity_5": 0.53, "activity_10": 0.525545, "activity_20": 0.519994, "activity_30": 0.506562}, "trend_signal": 1, "fair_value": 0.413879, "relative_strength": 7.288297, "rate_of_change": 0.5938256957832865, "market_dynamics": -0.080084, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.525, "close": 0.54, "volume": 32369200}, "trend_line": 0.491113, "activity_lines": {"activity_5": 0.535, "activity_10": 0.527909, "activity_20": 0.523004, "activity_30": 0.509892}, "trend_signal": 1, "fair_value": 0.414961, "relative_strength": 9.270643, "rate_of_change": 0.5598111302902079, "market_dynamics": -0.054055, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 77211500}, "trend_line": 0.493835, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.528636, "activity_20": 0.524671, "activity_30": 0.512401}, "trend_signal": 1, "fair_value": 0.415979, "relative_strength": 6.766221, "rate_of_change": 0.554251261929536, "market_dynamics": -0.114376, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 33253700}, "trend_line": 0.496384, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.527909, "activity_20": 0.525042, "activity_30": 0.514089}, "trend_signal": 1, "fair_value": 0.416934, "relative_strength": 3.152131, "rate_of_change": 0.5161643058916375, "market_dynamics": -0.305676, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 53653300}, "trend_line": 0.498766, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.526182, "activity_20": 0.524711, "activity_30": 0.51529}, "trend_signal": 1, "fair_value": 0.417856, "relative_strength": 0.41713, "rate_of_change": 0.47987042289840026, "market_dynamics": -0.464541, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 70409300}, "trend_line": 0.501649, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.527182, "activity_20": 0.525629, "activity_30": 0.517305}, "trend_signal": 1, "fair_value": 0.41885, "relative_strength": 3.709417, "rate_of_change": 0.5780265695737128, "market_dynamics": -0.578645, "expectation": {"probability": 43.922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e2f12f6-8c18-4006-9c27-399dd5eafd62/", "share_image": "https://sharemaestro.com/terminal/1e2f12f6-8c18-4006-9c27-399dd5eafd62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}