{"ticker": {"uuid": "1e3091cc-c014-46e7-b9c2-2519e60025e9", "symbol": "CPRY", "name": "CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JANUARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRY rose 2.57%, moving from 27.12 to 27.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.62 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.82"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.77, "high": 27.82, "low": 27.76, "close": 27.8174, "volume": 6903}, "trend_line": 27.135313, "activity_lines": {"activity_5": 27.753793, "activity_10": 27.663889, "activity_20": 27.486263, "activity_30": 27.36653}, "trend_signal": 1, "fair_value": 25.960542, "relative_strength": -7.61596, "rate_of_change": 0.18889274477218995, "market_dynamics": 0.263962, "expectation": {"probability": 61.3572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.6844, "close": 24.7502, "volume": 408774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.76, "high": 24.99, "low": 24.65, "close": 24.9553, "volume": 752988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.06, "high": 25.08, "low": 25.0001, "close": 25.0352, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.05, "high": 25.09, "low": 24.96, "close": 25.0042, "volume": 25755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.92, "high": 25.13, "low": 24.92, "close": 25.02, "volume": 58583}, "trend_line": null, "activity_lines": {"activity_5": 24.992213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.9001, "close": 25.04, "volume": 33809}, "trend_line": null, "activity_lines": {"activity_5": 25.02122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.03, "high": 25.08, "low": 24.841, "close": 24.8783, "volume": 55587}, "trend_line": null, "activity_lines": {"activity_5": 24.977007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.79, "high": 24.9093, "low": 24.69, "close": 24.77, "volume": 81326}, "trend_line": null, "activity_lines": {"activity_5": 24.901827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.81, "high": 24.83, "low": 24.5401, "close": 24.6428, "volume": 242862}, "trend_line": null, "activity_lines": {"activity_5": 24.801927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.54, "high": 24.6, "low": 24.4536, "close": 24.5399, "volume": 107589}, "trend_line": null, "activity_lines": {"activity_5": 24.69182, "activity_10": 24.811191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.37, "high": 24.6793, "low": 24.37, "close": 24.6175, "volume": 93722}, "trend_line": null, "activity_lines": {"activity_5": 24.639587, "activity_10": 24.766447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.63, "high": 24.75, "low": 24.48, "close": 24.5399, "volume": 112823}, "trend_line": null, "activity_lines": {"activity_5": 24.589653, "activity_10": 24.710007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.52, "high": 24.6095, "low": 24.25, "close": 24.2987, "volume": 95715}, "trend_line": null, "activity_lines": {"activity_5": 24.48188, "activity_10": 24.617265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.94, "high": 24.51, "low": 23.94, "close": 24.41, "volume": 56811}, "trend_line": null, "activity_lines": {"activity_5": 24.442627, "activity_10": 24.558151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.45, "high": 24.51, "low": 24.31, "close": 24.3909, "volume": 23904}, "trend_line": null, "activity_lines": {"activity_5": 24.412527, "activity_10": 24.506367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4, "high": 24.57, "low": 24.3, "close": 24.4825, "volume": 38618}, "trend_line": null, "activity_lines": {"activity_5": 24.422893, "activity_10": 24.482676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.52, "high": 24.66, "low": 24.465, "close": 24.6146, "volume": 99353}, "trend_line": null, "activity_lines": {"activity_5": 24.486293, "activity_10": 24.49314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.54, "high": 24.68, "low": 24.54, "close": 24.6256, "volume": 63176}, "trend_line": null, "activity_lines": {"activity_5": 24.54838, "activity_10": 24.510398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.82, "high": 24.83, "low": 24.6507, "close": 24.7863, "volume": 102172}, "trend_line": null, "activity_lines": {"activity_5": 24.64224, "activity_10": 24.5595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.73, "high": 24.8, "low": 24.601, "close": 24.6394, "volume": 181003}, "trend_line": null, "activity_lines": {"activity_5": 24.662047, "activity_10": 24.579284, "activity_20": 24.621572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.705, "high": 24.74, "low": 24.6749, "close": 24.72, "volume": 14416}, "trend_line": null, "activity_lines": {"activity_5": 24.692153, "activity_10": 24.611913, "activity_20": 24.62328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6445, "high": 24.87, "low": 24.64, "close": 24.8533, "volume": 30872}, "trend_line": null, "activity_lines": {"activity_5": 24.75086, "activity_10": 24.666915, "activity_20": 24.637827, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 25.02, "low": 24.809, "close": 24.809, "volume": 66650}, "trend_line": null, "activity_lines": {"activity_5": 24.778887, "activity_10": 24.708164, "activity_20": 24.648641, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.81, "close": 24.8408, "volume": 21434}, "trend_line": null, "activity_lines": {"activity_5": 24.805287, "activity_10": 24.745916, "activity_20": 24.66356, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.87, "high": 25.03, "low": 24.79, "close": 25.0063, "volume": 18952}, "trend_line": null, "activity_lines": {"activity_5": 24.88322, "activity_10": 24.805927, "activity_20": 24.69502, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.0, "high": 25.24, "low": 24.9823, "close": 25.235, "volume": 28911}, "trend_line": null, "activity_lines": {"activity_5": 25.012927, "activity_10": 24.896331, "activity_20": 24.748326, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.23, "high": 25.34, "low": 25.07, "close": 25.2131, "volume": 51898}, "trend_line": null, "activity_lines": {"activity_5": 25.101, "activity_10": 24.969071, "activity_20": 24.798617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.12, "high": 25.31, "low": 25.03, "close": 25.2447, "volume": 67031}, "trend_line": null, "activity_lines": {"activity_5": 25.17562, "activity_10": 25.036675, "activity_20": 24.850324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.28, "high": 25.39, "low": 25.18, "close": 25.305, "volume": 54541}, "trend_line": null, "activity_lines": {"activity_5": 25.241293, "activity_10": 25.103985, "activity_20": 24.905513, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.916829, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.3, "high": 25.31, "low": 25.01, "close": 25.0424, "volume": 36209}, "trend_line": 24.810363, "activity_lines": {"activity_5": 25.188487, "activity_10": 25.11412, "activity_20": 24.932539, "activity_30": 24.854191}, "trend_signal": 1, "fair_value": 24.810363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0902, "high": 25.2249, "low": 25.081, "close": 25.175, "volume": 6394}, "trend_line": 24.824523, "activity_lines": {"activity_5": 25.177473, "activity_10": 25.141036, "activity_20": 24.969801, "activity_30": 24.877716}, "trend_signal": 1, "fair_value": 24.822126, "relative_strength": null, "rate_of_change": 0.05707292553519026, "market_dynamics": 0.939389, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.1815, "high": 25.5653, "low": 25.16, "close": 25.4351, "volume": 18821}, "trend_line": 24.840517, "activity_lines": {"activity_5": 25.25716, "activity_10": 25.206971, "activity_20": 25.02918, "activity_30": 24.917108}, "trend_signal": 1, "fair_value": 24.841281, "relative_strength": null, "rate_of_change": 0.06442822687871656, "market_dynamics": 0.934531, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.44, "high": 25.7142, "low": 25.36, "close": 25.7142, "volume": 26555}, "trend_line": 24.86315, "activity_lines": {"activity_5": 25.41508, "activity_10": 25.313073, "activity_20": 25.110876, "activity_30": 24.973474}, "trend_signal": 1, "fair_value": 24.867733, "relative_strength": null, "rate_of_change": 0.09111324051750842, "market_dynamics": 1.017239, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6573, "high": 25.7834, "low": 25.63, "close": 25.7403, "volume": 49047}, "trend_line": 24.887687, "activity_lines": {"activity_5": 25.5504, "activity_10": 25.407462, "activity_20": 25.188318, "activity_30": 25.030065}, "trend_signal": 1, "fair_value": 24.893397, "relative_strength": null, "rate_of_change": 0.09868821931251148, "market_dynamics": 1.379582, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.68, "high": 25.8508, "low": 25.585, "close": 25.8508, "volume": 37075}, "trend_line": 24.91538, "activity_lines": {"activity_5": 25.693533, "activity_10": 25.505587, "activity_20": 25.269949, "activity_30": 25.092201}, "trend_signal": 1, "fair_value": 24.920751, "relative_strength": null, "rate_of_change": 0.11127189119663591, "market_dynamics": 1.741039, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.8, "high": 25.9567, "low": 25.7761, "close": 25.85, "volume": 9104}, "trend_line": 24.94238, "activity_lines": {"activity_5": 25.782507, "activity_10": 25.588213, "activity_20": 25.344552, "activity_30": 25.152499}, "trend_signal": 1, "fair_value": 24.946564, "relative_strength": null, "rate_of_change": 0.1083667999444561, "market_dynamics": 1.926118, "expectation": {"probability": 92.6702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.91, "high": 26.0971, "low": 25.86, "close": 26.0597, "volume": 26012}, "trend_line": 24.98176, "activity_lines": {"activity_5": 25.89638, "activity_10": 25.697784, "activity_20": 25.432614, "activity_30": 25.224584}, "trend_signal": 1, "fair_value": 24.976649, "relative_strength": null, "rate_of_change": 0.15788389079150145, "market_dynamics": 2.06309, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.04, "high": 26.13, "low": 25.86, "close": 26.01, "volume": 33260}, "trend_line": 25.023093, "activity_lines": {"activity_5": 25.952047, "activity_10": 25.782925, "activity_20": 25.509062, "activity_30": 25.290922}, "trend_signal": 1, "fair_value": 25.003842, "relative_strength": null, "rate_of_change": 0.16545271430034578, "market_dynamics": 2.079558, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.05, "high": 26.241, "low": 25.98, "close": 26.1951, "volume": 20315}, "trend_line": 25.074837, "activity_lines": {"activity_5": 26.049693, "activity_10": 25.887807, "activity_20": 25.596546, "activity_30": 25.366536}, "trend_signal": 1, "fair_value": 25.034387, "relative_strength": null, "rate_of_change": 0.20678498857035518, "market_dynamics": 2.033076, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.22, "high": 26.2339, "low": 25.9627, "close": 25.9627, "volume": 23487}, "trend_line": 25.122263, "activity_lines": {"activity_5": 26.039553, "activity_10": 25.934251, "activity_20": 25.655188, "activity_30": 25.423817}, "trend_signal": 1, "fair_value": 25.057595, "relative_strength": null, "rate_of_change": 0.1891378197194324, "market_dynamics": 1.911653, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.06, "high": 26.301, "low": 26.06, "close": 26.12, "volume": 34865}, "trend_line": 25.172347, "activity_lines": {"activity_5": 26.074387, "activity_10": 25.992562, "activity_20": 25.722509, "activity_30": 25.488187}, "trend_signal": 1, "fair_value": 25.083507, "relative_strength": null, "rate_of_change": 0.19936102093986613, "market_dynamics": 1.835737, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.2601, "high": 26.37, "low": 26.1, "close": 26.3538, "volume": 75266}, "trend_line": 25.23281, "activity_lines": {"activity_5": 26.169153, "activity_10": 26.0762, "activity_20": 25.80543, "activity_30": 25.56441}, "trend_signal": 1, "fair_value": 25.113752, "relative_strength": null, "rate_of_change": 0.2401961167943623, "market_dynamics": 1.809136, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.38, "high": 26.4, "low": 26.2, "close": 26.2826, "volume": 178060}, "trend_line": 25.29894, "activity_lines": {"activity_5": 26.22058, "activity_10": 26.130189, "activity_20": 25.874426, "activity_30": 25.632138}, "trend_signal": 1, "fair_value": 25.140935, "relative_strength": null, "rate_of_change": 0.2620794116866141, "market_dynamics": 1.774556, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.19, "high": 26.29, "low": 25.9508, "close": 26.1423, "volume": 15359}, "trend_line": 25.356683, "activity_lines": {"activity_5": 26.207067, "activity_10": 26.148335, "activity_20": 25.923042, "activity_30": 25.686549}, "trend_signal": 1, "fair_value": 25.163693, "relative_strength": null, "rate_of_change": 0.22824276432134527, "market_dynamics": 1.660253, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.23, "high": 26.33, "low": 25.95, "close": 26.0494, "volume": 20595}, "trend_line": 25.411967, "activity_lines": {"activity_5": 26.166107, "activity_10": 26.14228, "activity_20": 25.956613, "activity_30": 25.73124}, "trend_signal": 1, "fair_value": 25.183376, "relative_strength": null, "rate_of_change": 0.2180253623867141, "market_dynamics": 1.227061, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.03, "high": 26.1495, "low": 25.7, "close": 25.997, "volume": 24188}, "trend_line": 25.46245, "activity_lines": {"activity_5": 26.1019, "activity_10": 26.123087, "activity_20": 25.980226, "activity_30": 25.768984}, "trend_signal": 1, "fair_value": 25.201063, "relative_strength": null, "rate_of_change": 0.19865837225429986, "market_dynamics": 0.669038, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.08, "high": 26.5441, "low": 26.08, "close": 26.5441, "volume": 25264}, "trend_line": 25.526767, "activity_lines": {"activity_5": 26.22826, "activity_10": 26.200695, "activity_20": 26.052316, "activity_30": 25.838768}, "trend_signal": 1, "fair_value": 25.229638, "relative_strength": null, "rate_of_change": 0.25259548865093134, "market_dynamics": 0.30166, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 26.6801, "low": 26.42, "close": 26.6798, "volume": 22271}, "trend_line": 25.59524, "activity_lines": {"activity_5": 26.387167, "activity_10": 26.294167, "activity_20": 26.130991, "activity_30": 25.913157}, "trend_signal": 1, "fair_value": 25.25985, "relative_strength": null, "rate_of_change": 0.26824000078036087, "market_dynamics": 0.177305, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.694, "high": 26.8549, "low": 26.55, "close": 26.8196, "volume": 25826}, "trend_line": 25.663017, "activity_lines": {"activity_5": 26.566193, "activity_10": 26.40088, "activity_20": 26.216147, "activity_30": 25.992148}, "trend_signal": 1, "fair_value": 25.291682, "relative_strength": null, "rate_of_change": 0.26480314308441544, "market_dynamics": 0.339465, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.82, "high": 26.909, "low": 26.7514, "close": 26.909, "volume": 38750}, "trend_line": 25.73867, "activity_lines": {"activity_5": 26.729867, "activity_10": 26.512493, "activity_20": 26.302604, "activity_30": 26.072534}, "trend_signal": 1, "fair_value": 25.324028, "relative_strength": null, "rate_of_change": 0.2947938662083226, "market_dynamics": 0.63599, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.891, "high": 26.966, "low": 26.88, "close": 26.966, "volume": 16569}, "trend_line": 25.813537, "activity_lines": {"activity_5": 26.855233, "activity_10": 26.617264, "activity_20": 26.385602, "activity_30": 26.151717}, "trend_signal": 1, "fair_value": 25.356224, "relative_strength": null, "rate_of_change": 0.2908736154587674, "market_dynamics": 0.757281, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.91, "high": 28.285, "low": 26.91, "close": 27.017, "volume": 360847}, "trend_line": 25.88566, "activity_lines": {"activity_5": 26.933, "activity_10": 26.715925, "activity_20": 26.464928, "activity_30": 26.22936}, "trend_signal": 1, "fair_value": 25.388162, "relative_strength": -4.378542, "rate_of_change": 0.27939991330905667, "market_dynamics": 0.967041, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.07, "high": 27.229, "low": 27.01, "close": 27.1801, "volume": 344461}, "trend_line": 25.964697, "activity_lines": {"activity_5": 27.033607, "activity_10": 26.832184, "activity_20": 26.552255, "activity_30": 26.312872}, "trend_signal": 1, "fair_value": 25.421972, "relative_strength": -5.136658, "rate_of_change": 0.30533121427075677, "market_dynamics": 1.175104, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.11, "high": 27.309, "low": 27.1, "close": 27.2648, "volume": 53264}, "trend_line": 26.045497, "activity_lines": {"activity_5": 27.129093, "activity_10": 26.947524, "activity_20": 26.640668, "activity_30": 26.39675}, "trend_signal": 1, "fair_value": 25.456098, "relative_strength": -4.383411, "rate_of_change": 0.3111917693474335, "market_dynamics": 1.365684, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.26, "high": 27.37, "low": 27.18, "close": 27.26, "volume": 13719}, "trend_line": 26.12062, "activity_lines": {"activity_5": 27.1933, "activity_10": 27.041582, "activity_20": 26.721364, "activity_30": 26.475105}, "trend_signal": 1, "fair_value": 25.488896, "relative_strength": -3.968711, "rate_of_change": 0.28842989634637356, "market_dynamics": 1.537871, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.38, "high": 27.38, "low": 27.1802, "close": 27.2152, "volume": 10665}, "trend_line": 26.186627, "activity_lines": {"activity_5": 27.219173, "activity_10": 27.105484, "activity_20": 26.791083, "activity_30": 26.545723}, "trend_signal": 1, "fair_value": 25.519723, "relative_strength": -4.385436, "rate_of_change": 0.25270073987525027, "market_dynamics": 1.481861, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.24, "high": 27.315, "low": 27.15, "close": 27.315, "volume": 38231}, "trend_line": 26.25669, "activity_lines": {"activity_5": 27.2617, "activity_10": 27.165382, "activity_20": 26.863806, "activity_30": 26.618521}, "trend_signal": 1, "fair_value": 25.551219, "relative_strength": -3.730988, "rate_of_change": 0.2675525946888751, "market_dynamics": 1.437896, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.315, "high": 27.3502, "low": 27.2, "close": 27.33, "volume": 13745}, "trend_line": 26.3262, "activity_lines": {"activity_5": 27.28936, "activity_10": 27.213991, "activity_20": 26.93198, "activity_30": 26.687767}, "trend_signal": 1, "fair_value": 25.581888, "relative_strength": -2.358081, "rate_of_change": 0.2647325310235261, "market_dynamics": 1.328861, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.23, "high": 27.36, "low": 27.23, "close": 27.29, "volume": 17906}, "trend_line": 26.392367, "activity_lines": {"activity_5": 27.293693, "activity_10": 27.243505, "activity_20": 26.990058, "activity_30": 26.749948}, "trend_signal": 1, "fair_value": 25.610839, "relative_strength": -3.479943, "rate_of_change": 0.2513351718060339, "market_dynamics": 1.19916, "expectation": {"probability": 67.2156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.37, "low": 27.21, "close": 27.26, "volume": 34354}, "trend_line": 26.466287, "activity_lines": {"activity_5": 27.286347, "activity_10": 27.259013, "activity_20": 27.040066, "activity_30": 26.805924}, "trend_signal": 1, "fair_value": 25.638325, "relative_strength": -2.991679, "rate_of_change": 0.2800809794741074, "market_dynamics": 1.089888, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.25, "high": 27.34, "low": 27.11, "close": 27.19, "volume": 39416}, "trend_line": 26.533453, "activity_lines": {"activity_5": 27.255667, "activity_10": 27.255411, "activity_20": 27.077229, "activity_30": 26.852615}, "trend_signal": 1, "fair_value": 25.663762, "relative_strength": -1.149918, "rate_of_change": 0.25377945912851424, "market_dynamics": 0.729703, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.09, "high": 27.26, "low": 27.02, "close": 27.12, "volume": 34370}, "trend_line": 26.589617, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.235009, "activity_20": 27.10263, "activity_30": 26.890457}, "trend_signal": 1, "fair_value": 25.68725, "relative_strength": 0.246808, "rate_of_change": 0.21167241218095129, "market_dynamics": 0.313948, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.12, "high": 27.16, "low": 26.9901, "close": 27.05, "volume": 46988}, "trend_line": 26.634143, "activity_lines": {"activity_5": 27.140667, "activity_10": 27.200007, "activity_20": 27.117717, "activity_30": 26.920159}, "trend_signal": 1, "fair_value": 25.708881, "relative_strength": 1.938045, "rate_of_change": 0.16745634207518362, "market_dynamics": -0.027362, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 27.1594, "low": 27.03, "close": 27.05, "volume": 24636}, "trend_line": 26.6778, "activity_lines": {"activity_5": 27.096667, "activity_10": 27.167371, "activity_20": 27.129149, "activity_30": 26.946988}, "trend_signal": 1, "fair_value": 25.729836, "relative_strength": 4.364516, "rate_of_change": 0.16391366525290343, "market_dynamics": -0.305163, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.01, "high": 27.199, "low": 26.99, "close": 27.1849, "volume": 87420}, "trend_line": 26.72227, "activity_lines": {"activity_5": 27.113633, "activity_10": 27.163167, "activity_20": 27.149106, "activity_30": 26.979705}, "trend_signal": 1, "fair_value": 25.752222, "relative_strength": 1.752373, "rate_of_change": 0.16669290571186698, "market_dynamics": -0.372156, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.181, "high": 27.43, "low": 27.14, "close": 27.3756, "volume": 11157}, "trend_line": 26.773123, "activity_lines": {"activity_5": 27.199173, "activity_10": 27.195002, "activity_20": 27.181818, "activity_30": 27.021855}, "trend_signal": 1, "fair_value": 25.776818, "relative_strength": -0.818746, "rate_of_change": 0.190301946653471, "market_dynamics": -0.354796, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.32, "high": 27.629, "low": 27.32, "close": 27.5876, "volume": 18460}, "trend_line": 26.824053, "activity_lines": {"activity_5": 27.343007, "activity_10": 27.262465, "activity_20": 27.228155, "activity_30": 27.074402}, "trend_signal": 1, "fair_value": 25.803845, "relative_strength": -4.004398, "rate_of_change": 0.1902280880717615, "market_dynamics": -0.301873, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.56, "high": 27.66, "low": 27.53, "close": 27.6139, "volume": 19164}, "trend_line": 26.877517, "activity_lines": {"activity_5": 27.464433, "activity_10": 27.329755, "activity_20": 27.272029, "activity_30": 27.12536}, "trend_signal": 1, "fair_value": 25.830463, "relative_strength": -4.137608, "rate_of_change": 0.19931365330959394, "market_dynamics": -0.227354, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.58, "high": 27.669, "low": 27.48, "close": 27.6537, "volume": 16379}, "trend_line": 26.926137, "activity_lines": {"activity_5": 27.561533, "activity_10": 27.399118, "activity_20": 27.315244, "activity_30": 27.175436}, "trend_signal": 1, "fair_value": 25.856887, "relative_strength": -4.640814, "rate_of_change": 0.18089468606791195, "market_dynamics": -0.16268, "expectation": {"probability": 62.0174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.64, "high": 27.74, "low": 27.64, "close": 27.7234, "volume": 25162}, "trend_line": 26.984827, "activity_lines": {"activity_5": 27.64162, "activity_10": 27.474542, "activity_20": 27.361126, "activity_30": 27.226872}, "trend_signal": 1, "fair_value": 25.883551, "relative_strength": -6.306513, "rate_of_change": 0.2179666544814749, "market_dynamics": -0.021804, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.71, "high": 27.7351, "low": 27.63, "close": 27.695, "volume": 47094}, "trend_line": 27.037327, "activity_lines": {"activity_5": 27.67634, "activity_10": 27.536376, "activity_20": 27.400425, "activity_30": 27.27269}, "trend_signal": 1, "fair_value": 25.909065, "relative_strength": -6.386736, "rate_of_change": 0.19455377646112756, "market_dynamics": 0.085095, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.63, "high": 27.79, "low": 27.6, "close": 27.7586, "volume": 11827}, "trend_line": 27.084153, "activity_lines": {"activity_5": 27.710967, "activity_10": 27.600593, "activity_20": 27.44231, "activity_30": 27.319224}, "trend_signal": 1, "fair_value": 25.934753, "relative_strength": -6.725658, "rate_of_change": 0.1731901973889629, "market_dynamics": 0.156779, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.77, "high": 27.82, "low": 27.76, "close": 27.8174, "volume": 6903}, "trend_line": 27.135313, "activity_lines": {"activity_5": 27.753793, "activity_10": 27.663889, "activity_20": 27.486263, "activity_30": 27.36653}, "trend_signal": 1, "fair_value": 25.960542, "relative_strength": -7.61596, "rate_of_change": 0.18889274477218995, "market_dynamics": 0.263962, "expectation": {"probability": 61.3572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3091cc-c014-46e7-b9c2-2519e60025e9/", "share_image": "https://sharemaestro.com/terminal/1e3091cc-c014-46e7-b9c2-2519e60025e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}