{"ticker": {"uuid": "1e3673c5-399a-4c34-9a5c-d0350151a2c3", "symbol": "DTI", "name": "Drilling Tools International Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTI fell 21.02%, moving from 3.52 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.36 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-21.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.36"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.9733, "low": 2.755, "close": 2.78, "volume": 1097377}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.117818, "activity_20": 3.359381, "activity_30": 3.336516}, "trend_signal": 0, "fair_value": 3.450275, "relative_strength": -20.356628, "rate_of_change": 0.5808935361216638, "market_dynamics": -1.048589, "expectation": {"probability": 45.064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 3.96, "high": 4.5158, "low": 3.74, "close": 4.35, "volume": 630649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 4.89, "low": 4.26, "close": 4.45, "volume": 552537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.41, "high": 4.6899, "low": 4.26, "close": 4.49, "volume": 341632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.26, "close": 4.53, "volume": 188933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.5792, "low": 4.3, "close": 4.46, "volume": 190211}, "trend_line": null, "activity_lines": {"activity_5": 4.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.3001, "close": 4.4, "volume": 157660}, "trend_line": null, "activity_lines": {"activity_5": 4.457333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.3, "close": 4.57, "volume": 158595}, "trend_line": null, "activity_lines": {"activity_5": 4.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.1, "close": 4.22, "volume": 105221}, "trend_line": null, "activity_lines": {"activity_5": 4.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.902, "close": 4.1991, "volume": 46267}, "trend_line": null, "activity_lines": {"activity_5": 4.323033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.8, "close": 4.05, "volume": 135734}, "trend_line": null, "activity_lines": {"activity_5": 4.216427, "activity_10": 4.319671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.67, "low": 4.05, "close": 4.31, "volume": 120749}, "trend_line": null, "activity_lines": {"activity_5": 4.22382, "activity_10": 4.308415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.9, "close": 3.9, "volume": 140870}, "trend_line": null, "activity_lines": {"activity_5": 4.100547, "activity_10": 4.22334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.94, "high": 4.075, "low": 3.895, "close": 3.9, "volume": 68845}, "trend_line": null, "activity_lines": {"activity_5": 4.02194, "activity_10": 4.148265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.85, "close": 3.9, "volume": 57934}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.083918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.8, "close": 3.83, "volume": 27963}, "trend_line": null, "activity_lines": {"activity_5": 3.904, "activity_10": 4.018298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.875, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 15764}, "trend_line": null, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.967769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.213069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8234, "high": 3.98, "low": 3.78, "close": 3.85, "volume": 25933}, "trend_line": null, "activity_lines": {"activity_5": 3.856, "activity_10": 3.92724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.191712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.76, "close": 3.76, "volume": 50081}, "trend_line": null, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.883438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.167728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.6, "close": 3.65, "volume": 50409}, "trend_line": null, "activity_lines": {"activity_5": 3.758, "activity_10": 3.828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.140479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.65, "close": 3.68, "volume": 19257}, "trend_line": null, "activity_lines": {"activity_5": 3.722, "activity_10": 3.788, "activity_20": 3.962961, "activity_30": null}, "trend_signal": 0, "fair_value": 4.117455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.5501, "close": 3.72, "volume": 104265}, "trend_line": null, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.762, "activity_20": 3.925109, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.52, "close": 3.64, "volume": 17395}, "trend_line": null, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.732182, "activity_20": 3.882637, "activity_30": null}, "trend_signal": 0, "fair_value": 4.077686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.26, "close": 3.398, "volume": 447621}, "trend_line": null, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.663091, "activity_20": 3.820974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.048135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.36, "volume": 111622}, "trend_line": null, "activity_lines": {"activity_5": 3.495467, "activity_10": 3.596218, "activity_20": 3.760893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.019463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.34, "high": 3.375, "low": 3.25, "close": 3.29, "volume": 204314}, "trend_line": null, "activity_lines": {"activity_5": 3.4056, "activity_10": 3.526436, "activity_20": 3.699716, "activity_30": null}, "trend_signal": 0, "fair_value": 3.990284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.315, "high": 3.36, "low": 2.98, "close": 3.04, "volume": 323151}, "trend_line": null, "activity_lines": {"activity_5": 3.2584, "activity_10": 3.421018, "activity_20": 3.620301, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.02, "close": 3.2, "volume": 235902}, "trend_line": null, "activity_lines": {"activity_5": 3.209867, "activity_10": 3.359418, "activity_20": 3.562601, "activity_30": null}, "trend_signal": 0, "fair_value": 3.925819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.1901, "close": 3.22, "volume": 137420}, "trend_line": null, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.313273, "activity_20": 3.513329, "activity_30": null}, "trend_signal": 0, "fair_value": 3.900611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.85, "close": 2.97, "volume": 184478}, "trend_line": null, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.231491, "activity_20": 3.44501, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.846129, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.67, "close": 2.93, "volume": 24689}, "trend_line": 3.837237, "activity_lines": {"activity_5": 3.042, "activity_10": 3.1548, "activity_20": 3.378733, "activity_30": 3.572249}, "trend_signal": 0, "fair_value": 3.837237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.189887, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.8101, "close": 3.02, "volume": 29481}, "trend_line": 3.792903, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.108109, "activity_20": 3.326362, "activity_30": 3.519524}, "trend_signal": 0, "fair_value": 3.810874, "relative_strength": null, "rate_of_change": -1.1553625694738192, "market_dynamics": -1.21712, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.9, "close": 2.9, "volume": 62002}, "trend_line": 3.741237, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.052327, "activity_20": 3.268705, "activity_30": 3.461918}, "trend_signal": 0, "fair_value": 3.782409, "relative_strength": null, "rate_of_change": -1.3621756211535068, "market_dynamics": -1.227002, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.43, "close": 2.88, "volume": 68825}, "trend_line": 3.68757, "activity_lines": {"activity_5": 2.926, "activity_10": 3.006364, "activity_20": 3.213905, "activity_30": 3.406354}, "trend_signal": 0, "fair_value": 3.755064, "relative_strength": null, "rate_of_change": -1.4344720743433232, "market_dynamics": -1.227443, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.185, "low": 2.92, "close": 3.16, "volume": 80583}, "trend_line": 3.641903, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.020727, "activity_20": 3.190629, "activity_30": 3.372317}, "trend_signal": 0, "fair_value": 3.737562, "relative_strength": null, "rate_of_change": -1.2384036099653675, "market_dynamics": -0.966881, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2347, "high": 3.26, "low": 2.9506, "close": 3.0, "volume": 37798}, "trend_line": 3.593237, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.009636, "activity_20": 3.155638, "activity_30": 3.330904}, "trend_signal": 0, "fair_value": 3.716489, "relative_strength": null, "rate_of_change": -1.3362794121644734, "market_dynamics": -0.759906, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.15, "volume": 53375}, "trend_line": 3.55157, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.031091, "activity_20": 3.138886, "activity_30": 3.302308}, "trend_signal": 0, "fair_value": 3.700753, "relative_strength": null, "rate_of_change": -1.159595094896326, "market_dynamics": -0.382484, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1937, "high": 3.2, "low": 2.925, "close": 3.0, "volume": 164780}, "trend_line": 3.499237, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.023273, "activity_20": 3.111181, "activity_30": 3.266723}, "trend_signal": 0, "fair_value": 3.681814, "relative_strength": null, "rate_of_change": -1.4735173458498625, "market_dynamics": 0.021418, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.1999, "low": 2.85, "close": 2.9, "volume": 54439}, "trend_line": 3.455237, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.000909, "activity_20": 3.078, "activity_30": 3.228063}, "trend_signal": 0, "fair_value": 3.661239, "relative_strength": null, "rate_of_change": -1.2574169740431997, "market_dynamics": 0.124669, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.6914, "close": 3.03, "volume": 71608}, "trend_line": 3.416267, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.008, "activity_20": 3.061295, "activity_30": 3.200628}, "trend_signal": 0, "fair_value": 3.645054, "relative_strength": null, "rate_of_change": -1.1278531689721993, "market_dynamics": 0.347314, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.07, "high": 3.1299, "low": 2.5, "close": 3.0, "volume": 257859}, "trend_line": 3.381267, "activity_lines": {"activity_5": 2.998, "activity_10": 3.008545, "activity_20": 3.044686, "activity_30": 3.173772}, "trend_signal": 0, "fair_value": 3.628928, "relative_strength": null, "rate_of_change": -1.0245100865945238, "market_dynamics": 0.541847, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.01, "high": 4.7, "low": 3.0, "close": 4.68, "volume": 757823}, "trend_line": 3.3936, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.313273, "activity_20": 3.191314, "activity_30": 3.257561}, "trend_signal": 0, "fair_value": 3.654563, "relative_strength": null, "rate_of_change": 0.36474493141181613, "market_dynamics": 0.891303, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67, "high": 4.8517, "low": 4.07, "close": 4.6, "volume": 242548}, "trend_line": 3.416933, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.573273, "activity_20": 3.325752, "activity_30": 3.335394}, "trend_signal": 0, "fair_value": 3.677074, "relative_strength": null, "rate_of_change": 0.6875589344648764, "market_dynamics": 1.291909, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.62, "high": 5.19, "low": 4.265, "close": 5.15, "volume": 317674}, "trend_line": 3.4586, "activity_lines": {"activity_5": 4.481333, "activity_10": 3.902364, "activity_20": 3.508, "activity_30": 3.447204}, "trend_signal": 0, "fair_value": 3.711328, "relative_strength": null, "rate_of_change": 1.2194268954059062, "market_dynamics": 1.602791, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.61, "low": 4.7601, "close": 5.6, "volume": 424275}, "trend_line": 3.515267, "activity_lines": {"activity_5": 4.984, "activity_10": 4.272, "activity_20": 3.724762, "activity_30": 3.585359}, "trend_signal": 1, "fair_value": 3.754252, "relative_strength": null, "rate_of_change": 1.6384375180708965, "market_dynamics": 1.78283, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.66, "high": 6.07, "low": 5.231, "close": 5.3, "volume": 280528}, "trend_line": 3.564267, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.542727, "activity_20": 3.902286, "activity_30": 3.700503}, "trend_signal": 1, "fair_value": 3.788602, "relative_strength": null, "rate_of_change": 1.3939197221718844, "market_dynamics": 1.72103, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.715, "low": 4.49, "close": 5.65, "volume": 398720}, "trend_line": 3.624267, "activity_lines": {"activity_5": 5.41, "activity_10": 4.835273, "activity_20": 4.103571, "activity_30": 3.835067}, "trend_signal": 1, "fair_value": 3.829067, "relative_strength": null, "rate_of_change": 1.6833755720320631, "market_dynamics": 1.737175, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6, "high": 5.765, "low": 5.05, "close": 5.76, "volume": 247908}, "trend_line": 3.687933, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.102364, "activity_20": 4.302905, "activity_30": 3.972856}, "trend_signal": 1, "fair_value": 3.870151, "relative_strength": null, "rate_of_change": 1.7566586567711484, "market_dynamics": 1.687642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.67, "high": 6.1598, "low": 5.57, "close": 6.05, "volume": 193772}, "trend_line": 3.764267, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.372, "activity_20": 4.517667, "activity_30": 4.125247}, "trend_signal": 1, "fair_value": 3.915565, "relative_strength": null, "rate_of_change": 2.069831528935034, "market_dynamics": 1.601521, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.13, "high": 6.34, "low": 5.6326, "close": 6.19, "volume": 224342}, "trend_line": 3.848933, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.609818, "activity_20": 4.732286, "activity_30": 4.281746}, "trend_signal": 1, "fair_value": 3.961982, "relative_strength": null, "rate_of_change": 2.2492028328490075, "market_dynamics": 1.569914, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.202, "high": 6.3, "low": 5.57, "close": 5.89, "volume": 115779}, "trend_line": 3.9226, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.735636, "activity_20": 4.903, "activity_30": 4.413428}, "trend_signal": 1, "fair_value": 4.000542, "relative_strength": null, "rate_of_change": 1.91395901149747, "market_dynamics": 1.380189, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.16, "high": 6.17, "low": 4.95, "close": 5.25, "volume": 250383}, "trend_line": 3.9736, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.692545, "activity_20": 4.998667, "activity_30": 4.499067}, "trend_signal": 1, "fair_value": 4.025041, "relative_strength": null, "rate_of_change": 1.3001580584306254, "market_dynamics": 1.133492, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15, "high": 5.77, "low": 5.04, "close": 5.2, "volume": 114459}, "trend_line": 4.0256, "activity_lines": {"activity_5": 5.54, "activity_10": 5.63, "activity_20": 5.078952, "activity_30": 4.578189}, "trend_signal": 1, "fair_value": 4.047637, "relative_strength": 7.890704, "rate_of_change": 1.3086370042279054, "market_dynamics": 0.813535, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.33, "high": 5.79, "low": 5.13, "close": 5.62, "volume": 1241035}, "trend_line": 4.099667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.632909, "activity_20": 5.188286, "activity_30": 4.681054}, "trend_signal": 1, "fair_value": 4.077304, "relative_strength": 16.706121, "rate_of_change": 1.8398996422893565, "market_dynamics": 0.655666, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.13, "close": 5.29, "volume": 188590}, "trend_line": 4.164, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.567273, "activity_20": 5.253143, "activity_30": 4.757849}, "trend_signal": 1, "fair_value": 4.099761, "relative_strength": 6.39838, "rate_of_change": 1.5692250126656513, "market_dynamics": 0.375143, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.22, "high": 6.36, "low": 4.95, "close": 5.53, "volume": 399686}, "trend_line": 4.238667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.550909, "activity_20": 5.330714, "activity_30": 4.845978}, "trend_signal": 1, "fair_value": 4.125765, "relative_strength": 11.687648, "rate_of_change": 1.7931556195965588, "market_dynamics": 0.21008, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.36, "close": 5.75, "volume": 223205}, "trend_line": 4.329, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.570364, "activity_20": 5.41719, "activity_30": 4.943484}, "trend_signal": 1, "fair_value": 4.15477, "relative_strength": 20.925729, "rate_of_change": 2.1311652932395804, "market_dynamics": 0.105644, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.19, "close": 5.33, "volume": 206827}, "trend_line": 4.4, "activity_lines": {"activity_5": 5.496, "activity_10": 5.511636, "activity_20": 5.451286, "activity_30": 5.008065}, "trend_signal": 1, "fair_value": 4.175388, "relative_strength": 15.10746, "rate_of_change": 1.6401016401016544, "market_dynamics": -0.249141, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.97, "close": 5.02, "volume": 460821}, "trend_line": 4.46, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.404364, "activity_20": 5.444762, "activity_30": 5.048065}, "trend_signal": 1, "fair_value": 4.18995, "relative_strength": 12.003458, "rate_of_change": 1.3636363636363547, "market_dynamics": -0.350357, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.0662, "close": 4.21, "volume": 412124}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.168545, "activity_20": 5.351, "activity_30": 5.031935}, "trend_signal": 1, "fair_value": 4.19029, "relative_strength": -5.831686, "rate_of_change": 0.9267488789237632, "market_dynamics": -0.541678, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29, "high": 4.4697, "low": 3.7601, "close": 4.28, "volume": 305825}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.981455, "activity_20": 5.258286, "activity_30": 5.017656}, "trend_signal": 1, "fair_value": 4.191785, "relative_strength": -8.722829, "rate_of_change": 0.9997038654993962, "market_dynamics": -0.726117, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3, "high": 4.326, "low": 3.8, "close": 4.07, "volume": 189894}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.785455, "activity_20": 5.139476, "activity_30": 4.986925}, "trend_signal": 0, "fair_value": 4.189789, "relative_strength": -13.572093, "rate_of_change": 0.7698512185535056, "market_dynamics": -0.871246, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.895, "close": 4.11, "volume": 149371}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.618182, "activity_20": 5.027381, "activity_30": 4.956516}, "trend_signal": 0, "fair_value": 4.188502, "relative_strength": -11.663353, "rate_of_change": 0.880398783498177, "market_dynamics": -1.029385, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.68, "close": 3.77, "volume": 110577}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.408909, "activity_20": 4.885238, "activity_30": 4.90157}, "trend_signal": 0, "fair_value": 4.181859, "relative_strength": -13.437266, "rate_of_change": 0.6418896039026556, "market_dynamics": -1.142303, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.4, "close": 3.9, "volume": 132168}, "trend_line": 4.676, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.256909, "activity_20": 4.762048, "activity_30": 4.853097}, "trend_signal": 0, "fair_value": 4.177455, "relative_strength": -15.071466, "rate_of_change": 0.5303210928996052, "market_dynamics": -1.226924, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.8301, "close": 4.11, "volume": 197546}, "trend_line": 4.713, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.168364, "activity_20": 4.666952, "activity_30": 4.816581}, "trend_signal": 0, "fair_value": 4.176417, "relative_strength": -11.385756, "rate_of_change": 0.7912745936698015, "market_dynamics": -1.202782, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.6899, "close": 3.75, "volume": 140140}, "trend_line": 4.733, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.040182, "activity_20": 4.543238, "activity_30": 4.754452}, "trend_signal": 0, "fair_value": 4.169956, "relative_strength": -19.451751, "rate_of_change": 0.424358158285584, "market_dynamics": -1.227634, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.765, "high": 3.89, "low": 3.55, "close": 3.73, "volume": 106700}, "trend_line": 4.757333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.944727, "activity_20": 4.426667, "activity_30": 4.689742}, "trend_signal": 0, "fair_value": 4.16339, "relative_strength": -19.502532, "rate_of_change": 0.514113669976767, "market_dynamics": -1.251839, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.73, "high": 3.905, "low": 3.11, "close": 3.73, "volume": 366380}, "trend_line": 4.785, "activity_lines": {"activity_5": 3.796, "activity_10": 3.878364, "activity_20": 4.319762, "activity_30": 4.623462}, "trend_signal": 0, "fair_value": 4.157016, "relative_strength": -19.994243, "rate_of_change": 0.581565343439278, "market_dynamics": -1.155512, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.32, "close": 3.47, "volume": 194910}, "trend_line": 4.799667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.788182, "activity_20": 4.199143, "activity_30": 4.538624}, "trend_signal": 0, "fair_value": 4.147059, "relative_strength": -25.141867, "rate_of_change": 0.30652037617555294, "market_dynamics": -1.249452, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 3.5179, "low": 3.12, "close": 3.3, "volume": 200463}, "trend_line": 4.809667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.680545, "activity_20": 4.075286, "activity_30": 4.441871}, "trend_signal": 0, "fair_value": 4.134959, "relative_strength": -28.298829, "rate_of_change": 0.20834778746108398, "market_dynamics": -1.291884, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.33, "high": 3.465, "low": 3.18, "close": 3.36, "volume": 206088}, "trend_line": 4.765667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.601636, "activity_20": 3.969476, "activity_30": 4.348344}, "trend_signal": 0, "fair_value": 4.124044, "relative_strength": -25.334245, "rate_of_change": -0.9148242487473766, "market_dynamics": -1.284153, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.13, "close": 3.35, "volume": 472041}, "trend_line": 4.724, "activity_lines": {"activity_5": 3.384, "activity_10": 3.533818, "activity_20": 3.871714, "activity_30": 4.257011}, "trend_signal": 0, "fair_value": 4.113293, "relative_strength": -28.938907, "rate_of_change": -0.8743162289769608, "market_dynamics": -1.259694, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.06, "close": 3.485, "volume": 369287}, "trend_line": 4.6685, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.504364, "activity_20": 3.795619, "activity_30": 4.177075}, "trend_signal": 0, "fair_value": 4.104686, "relative_strength": -23.026274, "rate_of_change": -1.174851820491116, "market_dynamics": -0.99936, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.07, "close": 3.54, "volume": 347611}, "trend_line": 4.599833, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.490091, "activity_20": 3.734929, "activity_30": 4.104269}, "trend_signal": 0, "fair_value": 4.097055, "relative_strength": -22.844565, "rate_of_change": -1.4708578772624952, "market_dynamics": -0.686018, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.32, "close": 3.54, "volume": 190230}, "trend_line": 4.541167, "activity_lines": {"activity_5": 3.491667, "activity_10": 3.482364, "activity_20": 3.682571, "activity_30": 4.035892}, "trend_signal": 0, "fair_value": 4.089628, "relative_strength": -23.14442, "rate_of_change": -1.2753941284390227, "market_dynamics": -0.391241, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.55, "high": 3.6999, "low": 3.42, "close": 3.48, "volume": 195715}, "trend_line": 4.468833, "activity_lines": {"activity_5": 3.5, "activity_10": 3.474091, "activity_20": 3.633976, "activity_30": 3.96743}, "trend_signal": 0, "fair_value": 4.081607, "relative_strength": -26.534067, "rate_of_change": -1.5928504721363403, "market_dynamics": -0.230735, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3362, "close": 3.5, "volume": 153522}, "trend_line": 4.3935, "activity_lines": {"activity_5": 3.507, "activity_10": 3.474364, "activity_20": 3.598095, "activity_30": 3.904925}, "trend_signal": 0, "fair_value": 4.074053, "relative_strength": -26.428229, "rate_of_change": -1.685742116565995, "market_dynamics": -0.142748, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.1, "close": 3.15, "volume": 393560}, "trend_line": 4.296833, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.415182, "activity_20": 3.537595, "activity_30": 3.824699}, "trend_signal": 0, "fair_value": 4.062206, "relative_strength": -32.065056, "rate_of_change": -2.2002276089677943, "market_dynamics": -0.126491, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.29, "low": 2.94, "close": 3.1, "volume": 147316}, "trend_line": 4.193833, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.357455, "activity_20": 3.481238, "activity_30": 3.747484}, "trend_signal": 0, "fair_value": 4.050027, "relative_strength": -33.472643, "rate_of_change": -2.397114339793998, "market_dynamics": -0.278275, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.1, "close": 3.43, "volume": 151438}, "trend_line": 4.111833, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.366455, "activity_20": 3.461595, "activity_30": 3.698204}, "trend_signal": 0, "fair_value": 4.042276, "relative_strength": -25.577013, "rate_of_change": -1.9552519139412528, "market_dynamics": -0.218333, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.235, "close": 3.29, "volume": 157904}, "trend_line": 4.0465, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.347636, "activity_20": 3.432667, "activity_30": 3.645183}, "trend_signal": 0, "fair_value": 4.032989, "relative_strength": -26.883747, "rate_of_change": -1.5889020784647594, "market_dynamics": -0.236061, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.24, "close": 3.53, "volume": 213476}, "trend_line": 3.990833, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.373727, "activity_20": 3.43031, "activity_30": 3.61186}, "trend_signal": 0, "fair_value": 4.026855, "relative_strength": -23.69943, "rate_of_change": -1.3756826887433617, "market_dynamics": -0.081673, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.34, "close": 3.42, "volume": 387385}, "trend_line": 3.9175, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.376545, "activity_20": 3.420238, "activity_30": 3.575032}, "trend_signal": 0, "fair_value": 4.019543, "relative_strength": -27.065898, "rate_of_change": -1.8375361735256743, "market_dynamics": 0.331042, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42, "high": 3.4317, "low": 3.03, "close": 3.18, "volume": 298446}, "trend_line": 3.847167, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.336909, "activity_20": 3.388976, "activity_30": 3.527452}, "trend_signal": 0, "fair_value": 4.009549, "relative_strength": -31.124623, "rate_of_change": -1.7953541799617154, "market_dynamics": 0.386094, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.178, "low": 2.86, "close": 2.89, "volume": 234748}, "trend_line": 3.759167, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.251091, "activity_20": 3.333524, "activity_30": 3.465699}, "trend_signal": 0, "fair_value": 3.996378, "relative_strength": -37.330882, "rate_of_change": -2.2873974537627206, "market_dynamics": 0.293882, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.95, "high": 3.2585, "low": 2.95, "close": 3.18, "volume": 122709}, "trend_line": 3.6735, "activity_lines": {"activity_5": 3.158, "activity_10": 3.229818, "activity_20": 3.3115, "activity_30": 3.428333}, "trend_signal": 0, "fair_value": 3.986885, "relative_strength": -32.777833, "rate_of_change": -2.2788825290283707, "market_dynamics": 0.165956, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.01, "close": 3.02, "volume": 139990}, "trend_line": 3.5965, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.184909, "activity_20": 3.276952, "activity_30": 3.386172}, "trend_signal": 0, "fair_value": 3.975771, "relative_strength": -34.528006, "rate_of_change": -2.0960936436640916, "market_dynamics": -0.158309, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.01, "close": 3.23, "volume": 292966}, "trend_line": 3.536833, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.186909, "activity_20": 3.265786, "activity_30": 3.362527}, "trend_signal": 0, "fair_value": 3.967297, "relative_strength": -27.387155, "rate_of_change": -1.659029612122889, "market_dynamics": -0.107122, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.84, "close": 3.01, "volume": 178483}, "trend_line": 3.496833, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.147455, "activity_20": 3.236048, "activity_30": 3.328538}, "trend_signal": 0, "fair_value": 3.95654, "relative_strength": -29.963228, "rate_of_change": -1.1309552924890725, "market_dynamics": -0.053586, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.095, "low": 2.53, "close": 2.7, "volume": 508200}, "trend_line": 3.444167, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.053273, "activity_20": 3.178976, "activity_30": 3.277129}, "trend_signal": 0, "fair_value": 3.942579, "relative_strength": -35.432152, "rate_of_change": -1.5061056676140918, "market_dynamics": -0.096173, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.64, "close": 2.64, "volume": 348866}, "trend_line": 3.3965, "activity_lines": {"activity_5": 2.834, "activity_10": 2.961455, "activity_20": 3.119048, "activity_30": 3.225247}, "trend_signal": 0, "fair_value": 3.928265, "relative_strength": -36.836781, "rate_of_change": -1.383992123494596, "market_dynamics": -0.13043, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71, "high": 2.895, "low": 2.54, "close": 2.56, "volume": 237103}, "trend_line": 3.344833, "activity_lines": {"activity_5": 2.714, "activity_10": 2.866909, "activity_20": 3.054929, "activity_30": 3.17128}, "trend_signal": 0, "fair_value": 3.913392, "relative_strength": -37.102009, "rate_of_change": -1.521183571323425, "market_dynamics": -0.473575, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.52, "high": 2.61, "low": 1.63, "close": 1.7, "volume": 814422}, "trend_line": 3.275833, "activity_lines": {"activity_5": 2.338, "activity_10": 2.633636, "activity_20": 2.912667, "activity_30": 3.065161}, "trend_signal": 0, "fair_value": 3.889592, "relative_strength": -52.96454, "rate_of_change": -2.0628832590446207, "market_dynamics": -0.664952, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 2.0792, "low": 1.43, "close": 1.91, "volume": 812766}, "trend_line": 3.2095, "activity_lines": {"activity_5": 2.134, "activity_10": 2.469818, "activity_20": 2.798905, "activity_30": 2.977043}, "trend_signal": 0, "fair_value": 3.868533, "relative_strength": -50.131555, "rate_of_change": -2.02492007376445, "market_dynamics": -0.865146, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.92, "high": 2.0301, "low": 1.75, "close": 1.88, "volume": 313225}, "trend_line": 3.135167, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.323636, "activity_20": 2.690048, "activity_30": 2.891269}, "trend_signal": 0, "fair_value": 3.847601, "relative_strength": -48.811453, "rate_of_change": -2.316030534351138, "market_dynamics": -1.055055, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.7, "close": 2.0, "volume": 234641}, "trend_line": 3.076833, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.217636, "activity_20": 2.600524, "activity_30": 2.818032}, "trend_signal": 0, "fair_value": 3.828355, "relative_strength": -47.749675, "rate_of_change": -1.8606345371713815, "market_dynamics": -1.176208, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.865, "close": 2.23, "volume": 315914}, "trend_line": 3.026833, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.174909, "activity_20": 2.539952, "activity_30": 2.763398}, "trend_signal": 0, "fair_value": 3.811877, "relative_strength": -42.633621, "rate_of_change": -1.6250475732677159, "market_dynamics": -1.128455, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.425, "low": 2.1, "close": 2.37, "volume": 307037}, "trend_line": 2.9815, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.172, "activity_20": 2.498762, "activity_30": 2.721022}, "trend_signal": 0, "fair_value": 3.797164, "relative_strength": -37.719515, "rate_of_change": -1.4977040358685083, "market_dynamics": -0.971996, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.21, "close": 2.55, "volume": 355999}, "trend_line": 2.950833, "activity_lines": {"activity_5": 2.32, "activity_10": 2.217455, "activity_20": 2.478429, "activity_30": 2.693183}, "trend_signal": 0, "fair_value": 3.784567, "relative_strength": -36.047142, "rate_of_change": -1.0285762200234856, "market_dynamics": -0.57823, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.32, "close": 2.63, "volume": 174943}, "trend_line": 2.9285, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.285818, "activity_20": 2.468333, "activity_30": 2.672484}, "trend_signal": 0, "fair_value": 3.773021, "relative_strength": -31.041962, "rate_of_change": -0.7568371371744763, "market_dynamics": -0.199147, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.51, "close": 2.62, "volume": 150029}, "trend_line": 2.903833, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.353636, "activity_20": 2.461095, "activity_30": 2.652581}, "trend_signal": 0, "fair_value": 3.761605, "relative_strength": -31.057742, "rate_of_change": -0.8423083489841214, "market_dynamics": 0.090801, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.57, "close": 3.04, "volume": 230957}, "trend_line": 2.8935, "activity_lines": {"activity_5": 2.736, "activity_10": 2.498182, "activity_20": 2.497048, "activity_30": 2.661366}, "trend_signal": 0, "fair_value": 3.75453, "relative_strength": -20.156338, "rate_of_change": -0.3558400224806367, "market_dynamics": 0.400251, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.4299, "low": 2.8365, "close": 3.25, "volume": 366725}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.672182, "activity_20": 2.555333, "activity_30": 2.684366}, "trend_signal": 0, "fair_value": 3.749632, "relative_strength": -13.031207, "rate_of_change": -0.2707102125453519, "market_dynamics": 0.65776, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.6049, "low": 3.06, "close": 3.15, "volume": 483586}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.799818, "activity_20": 2.604905, "activity_30": 2.701419}, "trend_signal": 0, "fair_value": 3.743866, "relative_strength": -14.547204, "rate_of_change": -0.4505024315002508, "market_dynamics": 0.947809, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.91, "close": 3.08, "volume": 1405066}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.892182, "activity_20": 2.647952, "activity_30": 2.714796}, "trend_signal": 0, "fair_value": 3.737544, "relative_strength": -18.392657, "rate_of_change": -0.5337896804606916, "market_dynamics": 1.2273, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.77, "close": 2.95, "volume": 852479}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.939091, "activity_20": 2.677714, "activity_30": 2.720774}, "trend_signal": 0, "fair_value": 3.730114, "relative_strength": -21.796352, "rate_of_change": -0.6182688542077588, "market_dynamics": 1.294905, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.2114, "close": 2.38, "volume": 277383}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.865091, "activity_20": 2.654286, "activity_30": 2.691118}, "trend_signal": 0, "fair_value": 3.717496, "relative_strength": -35.405082, "rate_of_change": -1.3147316217007128, "market_dynamics": 1.109195, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.16, "close": 2.33, "volume": 188833}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.622, "activity_10": 2.779273, "activity_20": 2.629143, "activity_30": 2.660645}, "trend_signal": 0, "fair_value": 3.704649, "relative_strength": -36.075491, "rate_of_change": -0.9753658826413582, "market_dynamics": 0.839313, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.3899, "low": 2.185, "close": 2.22, "volume": 111473}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.674182, "activity_20": 2.59781, "activity_30": 2.624839}, "trend_signal": 0, "fair_value": 3.691028, "relative_strength": -38.242589, "rate_of_change": -1.057045045045039, "market_dynamics": 0.471586, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.244, "high": 2.3, "low": 2.0, "close": 2.06, "volume": 120493}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.546, "activity_20": 2.555, "activity_30": 2.580602}, "trend_signal": 0, "fair_value": 3.676201, "relative_strength": -40.03317, "rate_of_change": -1.6632388414181292, "market_dynamics": 0.087858, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.305, "low": 2.01, "close": 2.09, "volume": 111909}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.433636, "activity_20": 2.518095, "activity_30": 2.541247}, "trend_signal": 0, "fair_value": 3.661911, "relative_strength": -40.281801, "rate_of_change": -1.4814814814814827, "market_dynamics": -0.194327, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.87, "close": 2.0, "volume": 264189}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.314545, "activity_20": 2.475238, "activity_30": 2.498667}, "trend_signal": 0, "fair_value": 3.647072, "relative_strength": -42.106753, "rate_of_change": -1.9172932330827126, "market_dynamics": -0.437357, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.81, "close": 2.01, "volume": 354283}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.044, "activity_10": 2.216182, "activity_20": 2.436, "activity_30": 2.460022}, "trend_signal": 0, "fair_value": 3.632585, "relative_strength": -40.309486, "rate_of_change": -1.8014564967420525, "market_dynamics": -0.619307, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.83, "close": 2.0, "volume": 185158}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.138545, "activity_20": 2.394333, "activity_30": 2.423763}, "trend_signal": 0, "fair_value": 3.618264, "relative_strength": -39.419642, "rate_of_change": -1.5352459016393296, "market_dynamics": -0.737503, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9899, "high": 1.99, "low": 1.84, "close": 1.96, "volume": 205350}, "trend_line": 2.491667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.074545, "activity_20": 2.348429, "activity_30": 2.387462}, "trend_signal": 0, "fair_value": 3.603844, "relative_strength": -40.212033, "rate_of_change": -1.228858188575826, "market_dynamics": -0.787089, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.91, "close": 2.22, "volume": 264301}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.078182, "activity_20": 2.326905, "activity_30": 2.369935}, "trend_signal": 0, "fair_value": 3.591915, "relative_strength": -32.485571, "rate_of_change": -1.284280764644715, "market_dynamics": -0.762747, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.72, "low": 2.2195, "close": 2.4, "volume": 746568}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.127818, "activity_20": 2.321476, "activity_30": 2.366086}, "trend_signal": 0, "fair_value": 3.581727, "relative_strength": -27.420669, "rate_of_change": -0.8402356904410226, "market_dynamics": -0.604544, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.445, "low": 1.65, "close": 2.35, "volume": 1314232}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.168, "activity_20": 2.310476, "activity_30": 2.360344}, "trend_signal": 0, "fair_value": 3.571289, "relative_strength": -27.654283, "rate_of_change": -1.2026650266502779, "market_dynamics": -0.348011, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.4879, "low": 2.035, "close": 2.25, "volume": 181310}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.189636, "activity_20": 2.290048, "activity_30": 2.350043}, "trend_signal": 0, "fair_value": 3.560186, "relative_strength": -30.589847, "rate_of_change": -1.0513485888299077, "market_dynamics": -0.236158, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.04, "close": 2.06, "volume": 179510}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.176182, "activity_20": 2.252952, "activity_30": 2.329118}, "trend_signal": 0, "fair_value": 3.547684, "relative_strength": -34.006764, "rate_of_change": -0.8947156290669058, "market_dynamics": -0.18677, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.29, "low": 1.99, "close": 2.2, "volume": 208863}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.188182, "activity_20": 2.231905, "activity_30": 2.318602}, "trend_signal": 0, "fair_value": 3.536546, "relative_strength": -30.342539, "rate_of_change": -0.6206940330088958, "market_dynamics": -0.113375, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.13, "close": 2.51, "volume": 293627}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.254545, "activity_20": 2.242381, "activity_30": 2.329032}, "trend_signal": 0, "fair_value": 3.528132, "relative_strength": -21.463586, "rate_of_change": -0.07094394193667268, "market_dynamics": 0.073417, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.15, "close": 2.23, "volume": 100637}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.260727, "activity_20": 2.228714, "activity_30": 2.321505}, "trend_signal": 0, "fair_value": 3.517578, "relative_strength": -30.680997, "rate_of_change": 0.7528123930664102, "market_dynamics": 0.280386, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.3654, "low": 1.95, "close": 2.02, "volume": 205573}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.224727, "activity_20": 2.199905, "activity_30": 2.29929}, "trend_signal": 0, "fair_value": 3.505501, "relative_strength": -34.419759, "rate_of_change": 0.155096595953281, "market_dynamics": 0.455898, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.61, "low": 2.04, "close": 2.44, "volume": 304042}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.264727, "activity_20": 2.216476, "activity_30": 2.303935}, "trend_signal": 0, "fair_value": 3.496977, "relative_strength": -19.738459, "rate_of_change": 0.7883023648648738, "market_dynamics": 0.614487, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.842, "low": 2.155, "close": 2.17, "volume": 488029}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.246909, "activity_20": 2.210381, "activity_30": 2.289957}, "trend_signal": 0, "fair_value": 3.486445, "relative_strength": -25.381572, "rate_of_change": 0.237402201480128, "market_dynamics": 0.535911, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.46, "low": 2.16, "close": 2.4, "volume": 503329}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.271818, "activity_20": 2.229905, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 3.477891, "relative_strength": -20.396742, "rate_of_change": 0.236881738453648, "market_dynamics": 0.638348, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.8199, "low": 2.39, "close": 2.42, "volume": 518765}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.300364, "activity_20": 2.251238, "activity_30": 2.291871}, "trend_signal": 0, "fair_value": 3.469626, "relative_strength": -19.651807, "rate_of_change": 0.0695162635529551, "market_dynamics": 0.800626, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 3.15, "low": 2.43, "close": 2.66, "volume": 837426}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.371273, "activity_20": 2.295, "activity_30": 2.308667}, "trend_signal": 0, "fair_value": 3.46335, "relative_strength": -9.142804, "rate_of_change": 0.15277119700358205, "market_dynamics": 0.993507, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.4493, "close": 2.72, "volume": 384394}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.445636, "activity_20": 2.342381, "activity_30": 2.329097}, "trend_signal": 0, "fair_value": 3.457632, "relative_strength": -6.973285, "rate_of_change": 0.12482664699399185, "market_dynamics": 1.166001, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.7, "close": 2.76, "volume": 244146}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.66, "activity_10": 2.515273, "activity_20": 2.390429, "activity_30": 2.351914}, "trend_signal": 0, "fair_value": 3.452306, "relative_strength": -6.174735, "rate_of_change": 0.19394655685642748, "market_dynamics": 1.239929, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.31, "close": 2.58, "volume": 595310}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.542, "activity_20": 2.418143, "activity_30": 2.362817}, "trend_signal": 0, "fair_value": 3.445698, "relative_strength": -9.856256, "rate_of_change": -0.6359601824968909, "market_dynamics": 1.347394, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.17, "low": 2.45, "close": 2.81, "volume": 1253395}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.609273, "activity_20": 2.465, "activity_30": 2.389548}, "trend_signal": 1, "fair_value": 3.440918, "relative_strength": -3.127835, "rate_of_change": -0.6122303308431517, "market_dynamics": 1.366866, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.49, "low": 2.85, "close": 3.46, "volume": 1565633}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.784182, "activity_20": 2.569952, "activity_30": 2.459161}, "trend_signal": 1, "fair_value": 3.44106, "relative_strength": 20.933365, "rate_of_change": 0.43397732045359716, "market_dynamics": 1.520168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 4.0468, "low": 3.36, "close": 3.84, "volume": 1247952}, "trend_line": 2.416667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.002, "activity_20": 2.704143, "activity_30": 2.552624}, "trend_signal": 1, "fair_value": 3.444016, "relative_strength": 34.081358, "rate_of_change": 1.0594091245343065, "market_dynamics": 1.704237, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 4.3819, "low": 3.58, "close": 3.8, "volume": 1627582}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.187091, "activity_20": 2.825571, "activity_30": 2.641871}, "trend_signal": 1, "fair_value": 3.446633, "relative_strength": 32.870773, "rate_of_change": 1.1723998382896752, "market_dynamics": 1.844813, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.54, "close": 3.82, "volume": 781887}, "trend_line": 2.493, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.346182, "activity_20": 2.941381, "activity_30": 2.730581}, "trend_signal": 1, "fair_value": 3.449358, "relative_strength": 35.84324, "rate_of_change": 1.9631901840490815, "market_dynamics": 1.825751, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.42, "close": 3.99, "volume": 1183552}, "trend_line": 2.548333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.510364, "activity_20": 3.066619, "activity_30": 2.827161}, "trend_signal": 1, "fair_value": 3.453276, "relative_strength": 43.298523, "rate_of_change": 2.219534697152029, "market_dynamics": 1.793304, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.85, "close": 4.0, "volume": 982019}, "trend_line": 2.607667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.647818, "activity_20": 3.185, "activity_30": 2.920817}, "trend_signal": 1, "fair_value": 3.457209, "relative_strength": 41.560584, "rate_of_change": 2.3283456282989787, "market_dynamics": 1.728813, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.9899, "low": 3.425, "close": 3.48, "volume": 486091}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.666364, "activity_20": 3.245524, "activity_30": 2.977097}, "trend_signal": 1, "fair_value": 3.457372, "relative_strength": 23.803311, "rate_of_change": 1.8151474095426918, "market_dynamics": 1.497792, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.13, "close": 3.61, "volume": 855108}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.694727, "activity_20": 3.311667, "activity_30": 3.03871}, "trend_signal": 1, "fair_value": 3.458455, "relative_strength": 30.114097, "rate_of_change": 1.9083615819209132, "market_dynamics": 1.359275, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61, "high": 3.9237, "low": 3.29, "close": 3.52, "volume": 1250985}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.691273, "activity_20": 3.362524, "activity_30": 3.091247}, "trend_signal": 1, "fair_value": 3.458888, "relative_strength": 28.014305, "rate_of_change": 1.8725881640275797, "market_dynamics": 1.125144, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.8993, "low": 3.57, "close": 3.76, "volume": 1679281}, "trend_line": 2.814667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.714364, "activity_20": 3.431429, "activity_30": 3.156}, "trend_signal": 1, "fair_value": 3.460994, "relative_strength": 38.938426, "rate_of_change": 2.116362573027275, "market_dynamics": 0.972592, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.42, "close": 3.67, "volume": 1092972}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.703818, "activity_20": 3.484476, "activity_30": 3.211183}, "trend_signal": 1, "fair_value": 3.462445, "relative_strength": 39.535447, "rate_of_change": 1.9777117506262727, "market_dynamics": 0.800205, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.72, "high": 4.45, "low": 3.71, "close": 4.36, "volume": 1836520}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.814909, "activity_20": 3.595381, "activity_30": 3.30729}, "trend_signal": 1, "fair_value": 3.468635, "relative_strength": 57.215571, "rate_of_change": 2.7871330608678533, "market_dynamics": 0.855996, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.69, "low": 3.17, "close": 3.39, "volume": 5415968}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.740182, "activity_20": 3.604762, "activity_30": 3.335656}, "trend_signal": 1, "fair_value": 3.468097, "relative_strength": 16.394476, "rate_of_change": 1.3218846821697652, "market_dynamics": 0.668331, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.595, "low": 2.8191, "close": 3.01, "volume": 5230500}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.603818, "activity_20": 3.572143, "activity_30": 3.336989}, "trend_signal": 1, "fair_value": 3.46498, "relative_strength": -2.821304, "rate_of_change": 0.6802186307112682, "market_dynamics": 0.316038, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.395, "low": 3.02, "close": 3.32, "volume": 1950703}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.538545, "activity_20": 3.566143, "activity_30": 3.357011}, "trend_signal": 1, "fair_value": 3.464001, "relative_strength": 4.445594, "rate_of_change": 1.0743048981830863, "market_dynamics": 0.067141, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.505, "low": 3.12, "close": 3.49, "volume": 1571748}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.516364, "activity_20": 3.572048, "activity_30": 3.385914}, "trend_signal": 1, "fair_value": 3.464175, "relative_strength": 7.864179, "rate_of_change": 1.3587442472057951, "market_dynamics": -0.427267, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.5605, "low": 2.84, "close": 3.0, "volume": 2109963}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.414364, "activity_20": 3.527333, "activity_30": 3.380538}, "trend_signal": 1, "fair_value": 3.461081, "relative_strength": -11.880243, "rate_of_change": 1.0162379477013916, "market_dynamics": -0.664444, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.82, "close": 3.01, "volume": 1700499}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.322909, "activity_20": 3.482238, "activity_30": 3.373785}, "trend_signal": 1, "fair_value": 3.458093, "relative_strength": -11.061237, "rate_of_change": 0.8668663455836575, "market_dynamics": -0.80939, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.86, "close": 2.94, "volume": 896483}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.229636, "activity_20": 3.429286, "activity_30": 3.360774}, "trend_signal": 0, "fair_value": 3.454685, "relative_strength": -13.792739, "rate_of_change": 0.4562227632654941, "market_dynamics": -0.919539, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.9733, "low": 2.755, "close": 2.78, "volume": 1097377}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.117818, "activity_20": 3.359381, "activity_30": 3.336516}, "trend_signal": 0, "fair_value": 3.450275, "relative_strength": -20.356628, "rate_of_change": 0.5808935361216638, "market_dynamics": -1.048589, "expectation": {"probability": 45.064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3673c5-399a-4c34-9a5c-d0350151a2c3/", "share_image": "https://sharemaestro.com/terminal/1e3673c5-399a-4c34-9a5c-d0350151a2c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}