{"ticker": {"uuid": "1e3673c5-399a-4c34-9a5c-d0350151a2c3", "symbol": "DTI", "name": "Drilling Tools International Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTI fell 33.13%, moving from 3.32 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.40 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 41.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-33.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.40"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.09, "high": 2.23, "low": 2.0501, "close": 2.22, "volume": 1528257}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.377455, "activity_20": 2.762667, "activity_30": 2.995462}, "trend_signal": 0, "fair_value": 3.387642, "relative_strength": -31.400966, "rate_of_change": -0.4610814209368188, "market_dynamics": -1.541791, "expectation": {"probability": 41.4745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.26, "close": 4.53, "volume": 188933}, "trend_line": null, "activity_lines": {"activity_5": 4.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.5792, "low": 4.3, "close": 4.46, "volume": 190211}, "trend_line": null, "activity_lines": {"activity_5": 4.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.3001, "close": 4.4, "volume": 157660}, "trend_line": null, "activity_lines": {"activity_5": 4.457333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.404286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.3, "close": 4.57, "volume": 158595}, "trend_line": null, "activity_lines": {"activity_5": 4.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.1, "close": 4.22, "volume": 105221}, "trend_line": null, "activity_lines": {"activity_5": 4.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.902, "close": 4.1991, "volume": 46267}, "trend_line": null, "activity_lines": {"activity_5": 4.323033, "activity_10": 4.380018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.8, "close": 4.05, "volume": 135734}, "trend_line": null, "activity_lines": {"activity_5": 4.216427, "activity_10": 4.319671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.67, "low": 4.05, "close": 4.31, "volume": 120749}, "trend_line": null, "activity_lines": {"activity_5": 4.22382, "activity_10": 4.308415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.9, "close": 3.9, "volume": 140870}, "trend_line": null, "activity_lines": {"activity_5": 4.100547, "activity_10": 4.22334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.94, "high": 4.075, "low": 3.895, "close": 3.9, "volume": 68845}, "trend_line": null, "activity_lines": {"activity_5": 4.02194, "activity_10": 4.148265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.85, "close": 3.9, "volume": 57934}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.083918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.258607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.8, "close": 3.83, "volume": 27963}, "trend_line": null, "activity_lines": {"activity_5": 3.904, "activity_10": 4.018298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.231819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.875, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 15764}, "trend_line": null, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.967769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8234, "high": 3.98, "low": 3.78, "close": 3.85, "volume": 25933}, "trend_line": null, "activity_lines": {"activity_5": 3.856, "activity_10": 3.92724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.189394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.76, "close": 3.76, "volume": 50081}, "trend_line": null, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.883438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.166795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.6, "close": 3.65, "volume": 50409}, "trend_line": null, "activity_lines": {"activity_5": 3.758, "activity_10": 3.828, "activity_20": 4.006862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.140955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.65, "close": 3.68, "volume": 19257}, "trend_line": null, "activity_lines": {"activity_5": 3.722, "activity_10": 3.788, "activity_20": 3.962961, "activity_30": null}, "trend_signal": 0, "fair_value": 4.119005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.5501, "close": 3.72, "volume": 104265}, "trend_line": null, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.762, "activity_20": 3.925109, "activity_30": null}, "trend_signal": 0, "fair_value": 4.100868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.52, "close": 3.64, "volume": 17395}, "trend_line": null, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.732182, "activity_20": 3.882637, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.26, "close": 3.398, "volume": 447621}, "trend_line": null, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.663091, "activity_20": 3.820974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.36, "volume": 111622}, "trend_line": null, "activity_lines": {"activity_5": 3.495467, "activity_10": 3.596218, "activity_20": 3.760893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.34, "high": 3.375, "low": 3.25, "close": 3.29, "volume": 204314}, "trend_line": null, "activity_lines": {"activity_5": 3.4056, "activity_10": 3.526436, "activity_20": 3.699716, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.315, "high": 3.36, "low": 2.98, "close": 3.04, "volume": 323151}, "trend_line": null, "activity_lines": {"activity_5": 3.2584, "activity_10": 3.421018, "activity_20": 3.620301, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.02, "close": 3.2, "volume": 235902}, "trend_line": null, "activity_lines": {"activity_5": 3.209867, "activity_10": 3.359418, "activity_20": 3.562601, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.1901, "close": 3.22, "volume": 137420}, "trend_line": null, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.313273, "activity_20": 3.513329, "activity_30": null}, "trend_signal": 0, "fair_value": 3.90921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90799, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.85, "close": 2.97, "volume": 184478}, "trend_line": 3.877903, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.231491, "activity_20": 3.44501, "activity_30": 3.633404}, "trend_signal": 0, "fair_value": 3.877903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.212118, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.67, "close": 2.93, "volume": 24689}, "trend_line": 3.837237, "activity_lines": {"activity_5": 3.042, "activity_10": 3.1548, "activity_20": 3.378733, "activity_30": 3.572249}, "trend_signal": 0, "fair_value": 3.847326, "relative_strength": null, "rate_of_change": -1.048659546151615, "market_dynamics": -1.274086, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.8101, "close": 3.02, "volume": 29481}, "trend_line": 3.792903, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.108109, "activity_20": 3.326362, "activity_30": 3.519524}, "trend_signal": 0, "fair_value": 3.821472, "relative_strength": null, "rate_of_change": -1.1553625694738192, "market_dynamics": -1.297118, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.9, "close": 2.9, "volume": 62002}, "trend_line": 3.741237, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.052327, "activity_20": 3.268705, "activity_30": 3.461918}, "trend_signal": 0, "fair_value": 3.793548, "relative_strength": null, "rate_of_change": -1.3621756211535068, "market_dynamics": -1.306601, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.43, "close": 2.88, "volume": 68825}, "trend_line": 3.68757, "activity_lines": {"activity_5": 2.926, "activity_10": 3.006364, "activity_20": 3.213905, "activity_30": 3.406354}, "trend_signal": 0, "fair_value": 3.766679, "relative_strength": null, "rate_of_change": -1.4344720743433232, "market_dynamics": -1.306082, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.185, "low": 2.92, "close": 3.16, "volume": 80583}, "trend_line": 3.641903, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.020727, "activity_20": 3.190629, "activity_30": 3.372317}, "trend_signal": 0, "fair_value": 3.749346, "relative_strength": null, "rate_of_change": -1.2384036099653675, "market_dynamics": -1.042655, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2347, "high": 3.26, "low": 2.9506, "close": 3.0, "volume": 37798}, "trend_line": 3.593237, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.009636, "activity_20": 3.155638, "activity_30": 3.330904}, "trend_signal": 0, "fair_value": 3.728531, "relative_strength": null, "rate_of_change": -1.3362794121644734, "market_dynamics": -0.83409, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.15, "volume": 53375}, "trend_line": 3.55157, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.031091, "activity_20": 3.138886, "activity_30": 3.302308}, "trend_signal": 0, "fair_value": 3.712895, "relative_strength": null, "rate_of_change": -1.159595094896326, "market_dynamics": -0.450789, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1937, "high": 3.2, "low": 2.925, "close": 3.0, "volume": 164780}, "trend_line": 3.499237, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.023273, "activity_20": 3.111181, "activity_30": 3.266723}, "trend_signal": 0, "fair_value": 3.694134, "relative_strength": null, "rate_of_change": -1.4735173458498625, "market_dynamics": -0.038486, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.1999, "low": 2.85, "close": 2.9, "volume": 54439}, "trend_line": 3.455237, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.000909, "activity_20": 3.078, "activity_30": 3.228063}, "trend_signal": 0, "fair_value": 3.673772, "relative_strength": null, "rate_of_change": -1.2574169740431997, "market_dynamics": 0.072693, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.6914, "close": 3.03, "volume": 71608}, "trend_line": 3.416267, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.008, "activity_20": 3.061295, "activity_30": 3.200628}, "trend_signal": 0, "fair_value": 3.657678, "relative_strength": null, "rate_of_change": -1.1278531689721993, "market_dynamics": 0.304807, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.07, "high": 3.1299, "low": 2.5, "close": 3.0, "volume": 257859}, "trend_line": 3.381267, "activity_lines": {"activity_5": 2.998, "activity_10": 3.008545, "activity_20": 3.044686, "activity_30": 3.173772}, "trend_signal": 0, "fair_value": 3.641637, "relative_strength": null, "rate_of_change": -1.0245100865945238, "market_dynamics": 0.501803, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.01, "high": 4.7, "low": 3.0, "close": 4.68, "volume": 757823}, "trend_line": 3.3936, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.313273, "activity_20": 3.191314, "activity_30": 3.257561}, "trend_signal": 0, "fair_value": 3.66636, "relative_strength": null, "rate_of_change": 0.36474493141181613, "market_dynamics": 0.850872, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67, "high": 4.8517, "low": 4.07, "close": 4.6, "volume": 242548}, "trend_line": 3.416933, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.573273, "activity_20": 3.325752, "activity_30": 3.335394}, "trend_signal": 0, "fair_value": 3.688072, "relative_strength": null, "rate_of_change": 0.6875589344648764, "market_dynamics": 1.253836, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.62, "high": 5.19, "low": 4.265, "close": 5.15, "volume": 317674}, "trend_line": 3.4586, "activity_lines": {"activity_5": 4.481333, "activity_10": 3.902364, "activity_20": 3.508, "activity_30": 3.447204}, "trend_signal": 0, "fair_value": 3.721298, "relative_strength": null, "rate_of_change": 1.2194268954059062, "market_dynamics": 1.565891, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.61, "low": 4.7601, "close": 5.6, "volume": 424275}, "trend_line": 3.515267, "activity_lines": {"activity_5": 4.984, "activity_10": 4.272, "activity_20": 3.724762, "activity_30": 3.585359}, "trend_signal": 1, "fair_value": 3.763047, "relative_strength": null, "rate_of_change": 1.6384375180708965, "market_dynamics": 1.750224, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.66, "high": 6.07, "low": 5.231, "close": 5.3, "volume": 280528}, "trend_line": 3.564267, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.542727, "activity_20": 3.902286, "activity_30": 3.700503}, "trend_signal": 1, "fair_value": 3.796459, "relative_strength": null, "rate_of_change": 1.3939197221718844, "market_dynamics": 1.693135, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.715, "low": 4.49, "close": 5.65, "volume": 398720}, "trend_line": 3.624267, "activity_lines": {"activity_5": 5.41, "activity_10": 4.835273, "activity_20": 4.103571, "activity_30": 3.835067}, "trend_signal": 1, "fair_value": 3.835896, "relative_strength": null, "rate_of_change": 1.6833755720320631, "market_dynamics": 1.711, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6, "high": 5.765, "low": 5.05, "close": 5.76, "volume": 247908}, "trend_line": 3.687933, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.102364, "activity_20": 4.302905, "activity_30": 3.972856}, "trend_signal": 1, "fair_value": 3.875981, "relative_strength": null, "rate_of_change": 1.7566586567711484, "market_dynamics": 1.663372, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.67, "high": 6.1598, "low": 5.57, "close": 6.05, "volume": 193772}, "trend_line": 3.764267, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.372, "activity_20": 4.517667, "activity_30": 4.125247}, "trend_signal": 1, "fair_value": 3.920349, "relative_strength": null, "rate_of_change": 2.069831528935034, "market_dynamics": 1.580418, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.13, "high": 6.34, "low": 5.6326, "close": 6.19, "volume": 224342}, "trend_line": 3.848933, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.609818, "activity_20": 4.732286, "activity_30": 4.281746}, "trend_signal": 1, "fair_value": 3.965742, "relative_strength": null, "rate_of_change": 2.2492028328490075, "market_dynamics": 1.552073, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.202, "high": 6.3, "low": 5.57, "close": 5.89, "volume": 115779}, "trend_line": 3.9226, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.735636, "activity_20": 4.903, "activity_30": 4.413428}, "trend_signal": 1, "fair_value": 4.003473, "relative_strength": null, "rate_of_change": 1.91395901149747, "market_dynamics": 1.366323, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.16, "high": 6.17, "low": 4.95, "close": 5.25, "volume": 250383}, "trend_line": 3.9736, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.692545, "activity_20": 4.998667, "activity_30": 4.499067}, "trend_signal": 1, "fair_value": 4.027444, "relative_strength": 9.011501, "rate_of_change": 1.3001580584306254, "market_dynamics": 1.123188, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.15, "high": 5.77, "low": 5.04, "close": 5.2, "volume": 114459}, "trend_line": 4.0256, "activity_lines": {"activity_5": 5.54, "activity_10": 5.63, "activity_20": 5.078952, "activity_30": 4.578189}, "trend_signal": 1, "fair_value": 4.049568, "relative_strength": 7.890701, "rate_of_change": 1.3086370042279054, "market_dynamics": 0.806113, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.33, "high": 5.79, "low": 5.13, "close": 5.62, "volume": 1241035}, "trend_line": 4.099667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.632909, "activity_20": 5.188286, "activity_30": 4.681054}, "trend_signal": 1, "fair_value": 4.07865, "relative_strength": 16.706114, "rate_of_change": 1.8398996422893565, "market_dynamics": 0.649268, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.13, "close": 5.29, "volume": 188590}, "trend_line": 4.164, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.567273, "activity_20": 5.253143, "activity_30": 4.757849}, "trend_signal": 1, "fair_value": 4.100675, "relative_strength": 6.398388, "rate_of_change": 1.5692250126656513, "market_dynamics": 0.369209, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.22, "high": 6.36, "low": 4.95, "close": 5.53, "volume": 399686}, "trend_line": 4.238667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.550909, "activity_20": 5.330714, "activity_30": 4.845978}, "trend_signal": 1, "fair_value": 4.126198, "relative_strength": 11.68765, "rate_of_change": 1.7931556195965588, "market_dynamics": 0.205014, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.36, "close": 5.75, "volume": 223205}, "trend_line": 4.329, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.570364, "activity_20": 5.41719, "activity_30": 4.943484}, "trend_signal": 1, "fair_value": 4.154686, "relative_strength": 20.92572, "rate_of_change": 2.1311652932395804, "market_dynamics": 0.100967, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.19, "close": 5.33, "volume": 206827}, "trend_line": 4.4, "activity_lines": {"activity_5": 5.496, "activity_10": 5.511636, "activity_20": 5.451286, "activity_30": 5.008065}, "trend_signal": 1, "fair_value": 4.17495, "relative_strength": 15.107455, "rate_of_change": 1.6401016401016544, "market_dynamics": -0.251937, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.97, "close": 5.02, "volume": 460821}, "trend_line": 4.46, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.404364, "activity_20": 5.444762, "activity_30": 5.048065}, "trend_signal": 1, "fair_value": 4.189273, "relative_strength": 12.003446, "rate_of_change": 1.3636363636363547, "market_dynamics": -0.352776, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.0662, "close": 4.21, "volume": 412124}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.168545, "activity_20": 5.351, "activity_30": 5.031935}, "trend_signal": 1, "fair_value": 4.189618, "relative_strength": -5.831681, "rate_of_change": 0.9267488789237632, "market_dynamics": -0.546818, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29, "high": 4.4697, "low": 3.7601, "close": 4.28, "volume": 305825}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.981455, "activity_20": 5.258286, "activity_30": 5.017656}, "trend_signal": 1, "fair_value": 4.1911, "relative_strength": -8.722822, "rate_of_change": 0.9997038654993962, "market_dynamics": -0.7347, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3, "high": 4.326, "low": 3.8, "close": 4.07, "volume": 189894}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.785455, "activity_20": 5.139476, "activity_30": 4.986925}, "trend_signal": 0, "fair_value": 4.189147, "relative_strength": -13.572101, "rate_of_change": 0.7698512185535056, "market_dynamics": -0.883299, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.895, "close": 4.11, "volume": 149371}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.618182, "activity_20": 5.027381, "activity_30": 4.956516}, "trend_signal": 0, "fair_value": 4.18789, "relative_strength": -11.663345, "rate_of_change": 0.880398783498177, "market_dynamics": -1.04493, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.68, "close": 3.77, "volume": 110577}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.408909, "activity_20": 4.885238, "activity_30": 4.90157}, "trend_signal": 0, "fair_value": 4.181361, "relative_strength": -13.437267, "rate_of_change": 0.6418896039026556, "market_dynamics": -1.164222, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.4, "close": 3.9, "volume": 132168}, "trend_line": 4.676, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.256909, "activity_20": 4.762048, "activity_30": 4.853097}, "trend_signal": 0, "fair_value": 4.177032, "relative_strength": -15.071469, "rate_of_change": 0.5303210928996052, "market_dynamics": -1.254616, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.8301, "close": 4.11, "volume": 197546}, "trend_line": 4.713, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.168364, "activity_20": 4.666952, "activity_30": 4.816581}, "trend_signal": 0, "fair_value": 4.176017, "relative_strength": -11.385755, "rate_of_change": 0.7912745936698015, "market_dynamics": -1.226897, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.6899, "close": 3.75, "volume": 140140}, "trend_line": 4.733, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.040182, "activity_20": 4.543238, "activity_30": 4.754452}, "trend_signal": 0, "fair_value": 4.169658, "relative_strength": -19.451755, "rate_of_change": 0.424358158285584, "market_dynamics": -1.248286, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.765, "high": 3.89, "low": 3.55, "close": 3.73, "volume": 106700}, "trend_line": 4.757333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.944727, "activity_20": 4.426667, "activity_30": 4.689742}, "trend_signal": 0, "fair_value": 4.163193, "relative_strength": -19.502527, "rate_of_change": 0.514113669976767, "market_dynamics": -1.272192, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.73, "high": 3.905, "low": 3.11, "close": 3.73, "volume": 366380}, "trend_line": 4.785, "activity_lines": {"activity_5": 3.796, "activity_10": 3.878364, "activity_20": 4.319762, "activity_30": 4.623462}, "trend_signal": 0, "fair_value": 4.156914, "relative_strength": -19.994241, "rate_of_change": 0.581565343439278, "market_dynamics": -1.167459, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.32, "close": 3.47, "volume": 194910}, "trend_line": 4.799667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.788182, "activity_20": 4.199143, "activity_30": 4.538624}, "trend_signal": 0, "fair_value": 4.147101, "relative_strength": -25.14187, "rate_of_change": 0.30652037617555294, "market_dynamics": -1.281194, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 3.5179, "low": 3.12, "close": 3.3, "volume": 200463}, "trend_line": 4.809667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.680545, "activity_20": 4.075286, "activity_30": 4.441871}, "trend_signal": 0, "fair_value": 4.13517, "relative_strength": -28.298826, "rate_of_change": 0.20834778746108398, "market_dynamics": -1.346538, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.33, "high": 3.465, "low": 3.18, "close": 3.36, "volume": 206088}, "trend_line": 4.765667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.601636, "activity_20": 3.969476, "activity_30": 4.348344}, "trend_signal": 0, "fair_value": 4.124404, "relative_strength": -25.334247, "rate_of_change": -0.9148242487473766, "market_dynamics": -1.349152, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.13, "close": 3.35, "volume": 472041}, "trend_line": 4.724, "activity_lines": {"activity_5": 3.384, "activity_10": 3.533818, "activity_20": 3.871714, "activity_30": 4.257011}, "trend_signal": 0, "fair_value": 4.113796, "relative_strength": -28.938914, "rate_of_change": -0.8743162289769608, "market_dynamics": -1.335367, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.06, "close": 3.485, "volume": 369287}, "trend_line": 4.6685, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.504364, "activity_20": 3.795619, "activity_30": 4.177075}, "trend_signal": 0, "fair_value": 4.105299, "relative_strength": -23.026275, "rate_of_change": -1.174851820491116, "market_dynamics": -1.065557, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.07, "close": 3.54, "volume": 347611}, "trend_line": 4.599833, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.490091, "activity_20": 3.734929, "activity_30": 4.104269}, "trend_signal": 0, "fair_value": 4.097761, "relative_strength": -22.844562, "rate_of_change": -1.4708578772624952, "market_dynamics": -0.728846, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.32, "close": 3.54, "volume": 190230}, "trend_line": 4.541167, "activity_lines": {"activity_5": 3.491667, "activity_10": 3.482364, "activity_20": 3.682571, "activity_30": 4.035892}, "trend_signal": 0, "fair_value": 4.090422, "relative_strength": -23.144424, "rate_of_change": -1.2753941284390227, "market_dynamics": -0.414345, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.55, "high": 3.6999, "low": 3.42, "close": 3.48, "volume": 195715}, "trend_line": 4.468833, "activity_lines": {"activity_5": 3.5, "activity_10": 3.474091, "activity_20": 3.633976, "activity_30": 3.96743}, "trend_signal": 0, "fair_value": 4.082495, "relative_strength": -26.534074, "rate_of_change": -1.5928504721363403, "market_dynamics": -0.241893, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3362, "close": 3.5, "volume": 153522}, "trend_line": 4.3935, "activity_lines": {"activity_5": 3.507, "activity_10": 3.474364, "activity_20": 3.598095, "activity_30": 3.904925}, "trend_signal": 0, "fair_value": 4.075027, "relative_strength": -26.42823, "rate_of_change": -1.685742116565995, "market_dynamics": -0.143287, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.1, "close": 3.15, "volume": 393560}, "trend_line": 4.296833, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.415182, "activity_20": 3.537595, "activity_30": 3.824699}, "trend_signal": 0, "fair_value": 4.063318, "relative_strength": -32.065061, "rate_of_change": -2.2002276089677943, "market_dynamics": -0.127082, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.29, "low": 2.94, "close": 3.1, "volume": 147316}, "trend_line": 4.193833, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.357455, "activity_20": 3.481238, "activity_30": 3.747484}, "trend_signal": 0, "fair_value": 4.051276, "relative_strength": -33.472646, "rate_of_change": -2.397114339793998, "market_dynamics": -0.278473, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.1, "close": 3.43, "volume": 151438}, "trend_line": 4.111833, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.366455, "activity_20": 3.461595, "activity_30": 3.698204}, "trend_signal": 0, "fair_value": 4.043606, "relative_strength": -25.577014, "rate_of_change": -1.9552519139412528, "market_dynamics": -0.218134, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.235, "close": 3.29, "volume": 157904}, "trend_line": 4.0465, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.347636, "activity_20": 3.432667, "activity_30": 3.645183}, "trend_signal": 0, "fair_value": 4.034416, "relative_strength": -26.883754, "rate_of_change": -1.5889020784647594, "market_dynamics": -0.235465, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.24, "close": 3.53, "volume": 213476}, "trend_line": 3.990833, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.373727, "activity_20": 3.43031, "activity_30": 3.61186}, "trend_signal": 0, "fair_value": 4.028339, "relative_strength": -23.699434, "rate_of_change": -1.3756826887433617, "market_dynamics": -0.081091, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.34, "close": 3.42, "volume": 387385}, "trend_line": 3.9175, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.376545, "activity_20": 3.420238, "activity_30": 3.575032}, "trend_signal": 0, "fair_value": 4.021096, "relative_strength": -27.065896, "rate_of_change": -1.8375361735256743, "market_dynamics": 0.331208, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42, "high": 3.4317, "low": 3.03, "close": 3.18, "volume": 298446}, "trend_line": 3.847167, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.336909, "activity_20": 3.388976, "activity_30": 3.527452}, "trend_signal": 0, "fair_value": 4.011201, "relative_strength": -31.124624, "rate_of_change": -1.7953541799617154, "market_dynamics": 0.385851, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.178, "low": 2.86, "close": 2.89, "volume": 234748}, "trend_line": 3.759167, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.251091, "activity_20": 3.333524, "activity_30": 3.465699}, "trend_signal": 0, "fair_value": 3.998164, "relative_strength": -37.330879, "rate_of_change": -2.2873974537627206, "market_dynamics": 0.290021, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.95, "high": 3.2585, "low": 2.95, "close": 3.18, "volume": 122709}, "trend_line": 3.6735, "activity_lines": {"activity_5": 3.158, "activity_10": 3.229818, "activity_20": 3.3115, "activity_30": 3.428333}, "trend_signal": 0, "fair_value": 3.98876, "relative_strength": -32.777836, "rate_of_change": -2.2788825290283707, "market_dynamics": 0.162443, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.01, "close": 3.02, "volume": 139990}, "trend_line": 3.5965, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.184909, "activity_20": 3.276952, "activity_30": 3.386172}, "trend_signal": 0, "fair_value": 3.977751, "relative_strength": -34.528006, "rate_of_change": -2.0960936436640916, "market_dynamics": -0.161495, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.01, "close": 3.23, "volume": 292966}, "trend_line": 3.536833, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.186909, "activity_20": 3.265786, "activity_30": 3.362527}, "trend_signal": 0, "fair_value": 3.969349, "relative_strength": -27.387161, "rate_of_change": -1.659029612122889, "market_dynamics": -0.110432, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.84, "close": 3.01, "volume": 178483}, "trend_line": 3.496833, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.147455, "activity_20": 3.236048, "activity_30": 3.328538}, "trend_signal": 0, "fair_value": 3.95869, "relative_strength": -29.963222, "rate_of_change": -1.1309552924890725, "market_dynamics": -0.053848, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.095, "low": 2.53, "close": 2.7, "volume": 508200}, "trend_line": 3.444167, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.053273, "activity_20": 3.178976, "activity_30": 3.277129}, "trend_signal": 0, "fair_value": 3.944858, "relative_strength": -35.432153, "rate_of_change": -1.5061056676140918, "market_dynamics": -0.101388, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.64, "close": 2.64, "volume": 348866}, "trend_line": 3.3965, "activity_lines": {"activity_5": 2.834, "activity_10": 2.961455, "activity_20": 3.119048, "activity_30": 3.225247}, "trend_signal": 0, "fair_value": 3.930675, "relative_strength": -36.836775, "rate_of_change": -1.383992123494596, "market_dynamics": -0.139264, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71, "high": 2.895, "low": 2.54, "close": 2.56, "volume": 237103}, "trend_line": 3.344833, "activity_lines": {"activity_5": 2.714, "activity_10": 2.866909, "activity_20": 3.054929, "activity_30": 3.17128}, "trend_signal": 0, "fair_value": 3.915937, "relative_strength": -37.102014, "rate_of_change": -1.521183571323425, "market_dynamics": -0.485595, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.52, "high": 2.61, "low": 1.63, "close": 1.7, "volume": 814422}, "trend_line": 3.275833, "activity_lines": {"activity_5": 2.338, "activity_10": 2.633636, "activity_20": 2.912667, "activity_30": 3.065161}, "trend_signal": 0, "fair_value": 3.892363, "relative_strength": -52.964545, "rate_of_change": -2.0628832590446207, "market_dynamics": -0.691944, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 2.0792, "low": 1.43, "close": 1.91, "volume": 812766}, "trend_line": 3.2095, "activity_lines": {"activity_5": 2.134, "activity_10": 2.469818, "activity_20": 2.798905, "activity_30": 2.977043}, "trend_signal": 0, "fair_value": 3.871496, "relative_strength": -50.131557, "rate_of_change": -2.02492007376445, "market_dynamics": -0.902663, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.92, "high": 2.0301, "low": 1.75, "close": 1.88, "volume": 313225}, "trend_line": 3.135167, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.323636, "activity_20": 2.690048, "activity_30": 2.891269}, "trend_signal": 0, "fair_value": 3.850751, "relative_strength": -48.811458, "rate_of_change": -2.316030534351138, "market_dynamics": -1.106104, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.7, "close": 2.0, "volume": 234641}, "trend_line": 3.076833, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.217636, "activity_20": 2.600524, "activity_30": 2.818032}, "trend_signal": 0, "fair_value": 3.831671, "relative_strength": -47.749679, "rate_of_change": -1.8606345371713815, "market_dynamics": -1.229683, "expectation": {"probability": 34.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.865, "close": 2.23, "volume": 315914}, "trend_line": 3.026833, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.174909, "activity_20": 2.539952, "activity_30": 2.763398}, "trend_signal": 0, "fair_value": 3.815328, "relative_strength": -42.63362, "rate_of_change": -1.6250475732677159, "market_dynamics": -1.166744, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.425, "low": 2.1, "close": 2.37, "volume": 307037}, "trend_line": 2.9815, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.172, "activity_20": 2.498762, "activity_30": 2.721022}, "trend_signal": 0, "fair_value": 3.800728, "relative_strength": -37.719516, "rate_of_change": -1.4977040358685083, "market_dynamics": -0.995095, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.21, "close": 2.55, "volume": 355999}, "trend_line": 2.950833, "activity_lines": {"activity_5": 2.32, "activity_10": 2.217455, "activity_20": 2.478429, "activity_30": 2.693183}, "trend_signal": 0, "fair_value": 3.788221, "relative_strength": -36.047145, "rate_of_change": -1.0285762200234856, "market_dynamics": -0.584415, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.32, "close": 2.63, "volume": 174943}, "trend_line": 2.9285, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.285818, "activity_20": 2.468333, "activity_30": 2.672484}, "trend_signal": 0, "fair_value": 3.776753, "relative_strength": -31.041957, "rate_of_change": -0.7568371371744763, "market_dynamics": -0.199098, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.51, "close": 2.62, "volume": 150029}, "trend_line": 2.903833, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.353636, "activity_20": 2.461095, "activity_30": 2.652581}, "trend_signal": 0, "fair_value": 3.765413, "relative_strength": -31.057741, "rate_of_change": -0.8423083489841214, "market_dynamics": 0.091305, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.57, "close": 3.04, "volume": 230957}, "trend_line": 2.8935, "activity_lines": {"activity_5": 2.736, "activity_10": 2.498182, "activity_20": 2.497048, "activity_30": 2.661366}, "trend_signal": 0, "fair_value": 3.75837, "relative_strength": -20.156344, "rate_of_change": -0.3558400224806367, "market_dynamics": 0.400806, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.4299, "low": 2.8365, "close": 3.25, "volume": 366725}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.672182, "activity_20": 2.555333, "activity_30": 2.684366}, "trend_signal": 0, "fair_value": 3.753482, "relative_strength": -13.031204, "rate_of_change": -0.2707102125453519, "market_dynamics": 0.658342, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.6049, "low": 3.06, "close": 3.15, "volume": 483586}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.799818, "activity_20": 2.604905, "activity_30": 2.701419}, "trend_signal": 0, "fair_value": 3.747734, "relative_strength": -14.547205, "rate_of_change": -0.4505024315002508, "market_dynamics": 0.948017, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.91, "close": 3.08, "volume": 1405066}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.892182, "activity_20": 2.647952, "activity_30": 2.714796}, "trend_signal": 0, "fair_value": 3.741435, "relative_strength": -18.392655, "rate_of_change": -0.5337896804606916, "market_dynamics": 1.224021, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.77, "close": 2.95, "volume": 852479}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.939091, "activity_20": 2.677714, "activity_30": 2.720774}, "trend_signal": 0, "fair_value": 3.734038, "relative_strength": -21.796357, "rate_of_change": -0.6182688542077588, "market_dynamics": 1.291642, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.2114, "close": 2.38, "volume": 277383}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.865091, "activity_20": 2.654286, "activity_30": 2.691118}, "trend_signal": 0, "fair_value": 3.721501, "relative_strength": -35.405076, "rate_of_change": -1.3147316217007128, "market_dynamics": 1.105952, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.16, "close": 2.33, "volume": 188833}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.622, "activity_10": 2.779273, "activity_20": 2.629143, "activity_30": 2.660645}, "trend_signal": 0, "fair_value": 3.708735, "relative_strength": -36.075494, "rate_of_change": -0.9753658826413582, "market_dynamics": 0.836088, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.3899, "low": 2.185, "close": 2.22, "volume": 111473}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.674182, "activity_20": 2.59781, "activity_30": 2.624839}, "trend_signal": 0, "fair_value": 3.695201, "relative_strength": -38.242585, "rate_of_change": -1.057045045045039, "market_dynamics": 0.471875, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.244, "high": 2.3, "low": 2.0, "close": 2.06, "volume": 120493}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.546, "activity_20": 2.555, "activity_30": 2.580602}, "trend_signal": 0, "fair_value": 3.680469, "relative_strength": -40.033173, "rate_of_change": -1.6632388414181292, "market_dynamics": 0.088543, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.305, "low": 2.01, "close": 2.09, "volume": 111909}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.433636, "activity_20": 2.518095, "activity_30": 2.541247}, "trend_signal": 0, "fair_value": 3.666269, "relative_strength": -40.281804, "rate_of_change": -1.4814814814814827, "market_dynamics": -0.193248, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.87, "close": 2.0, "volume": 264189}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.314545, "activity_20": 2.475238, "activity_30": 2.498667}, "trend_signal": 0, "fair_value": 3.651523, "relative_strength": -42.106751, "rate_of_change": -1.9172932330827126, "market_dynamics": -0.436271, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.81, "close": 2.01, "volume": 354283}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.044, "activity_10": 2.216182, "activity_20": 2.436, "activity_30": 2.460022}, "trend_signal": 0, "fair_value": 3.637124, "relative_strength": -40.309486, "rate_of_change": -1.8014564967420525, "market_dynamics": -0.618603, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.83, "close": 2.0, "volume": 185158}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.138545, "activity_20": 2.394333, "activity_30": 2.423763}, "trend_signal": 0, "fair_value": 3.622888, "relative_strength": -39.419638, "rate_of_change": -1.5352459016393296, "market_dynamics": -0.737181, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9899, "high": 1.99, "low": 1.84, "close": 1.96, "volume": 205350}, "trend_line": 2.491667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.074545, "activity_20": 2.348429, "activity_30": 2.387462}, "trend_signal": 0, "fair_value": 3.608553, "relative_strength": -40.212031, "rate_of_change": -1.228858188575826, "market_dynamics": -0.78715, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.91, "close": 2.22, "volume": 264301}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.078182, "activity_20": 2.326905, "activity_30": 2.369935}, "trend_signal": 0, "fair_value": 3.596685, "relative_strength": -32.485566, "rate_of_change": -1.284280764644715, "market_dynamics": -0.762804, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.72, "low": 2.2195, "close": 2.4, "volume": 746568}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.127818, "activity_20": 2.321476, "activity_30": 2.366086}, "trend_signal": 0, "fair_value": 3.586543, "relative_strength": -27.420664, "rate_of_change": -0.8402356904410226, "market_dynamics": -0.604595, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.445, "low": 1.65, "close": 2.35, "volume": 1314232}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.168, "activity_20": 2.310476, "activity_30": 2.360344}, "trend_signal": 0, "fair_value": 3.576152, "relative_strength": -27.654285, "rate_of_change": -1.2026650266502779, "market_dynamics": -0.349318, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.4879, "low": 2.035, "close": 2.25, "volume": 181310}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.189636, "activity_20": 2.290048, "activity_30": 2.350043}, "trend_signal": 0, "fair_value": 3.565101, "relative_strength": -30.589849, "rate_of_change": -1.0513485888299077, "market_dynamics": -0.23746, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.04, "close": 2.06, "volume": 179510}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.176182, "activity_20": 2.252952, "activity_30": 2.329118}, "trend_signal": 0, "fair_value": 3.552662, "relative_strength": -34.006758, "rate_of_change": -0.8947156290669058, "market_dynamics": -0.18807, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.29, "low": 1.99, "close": 2.2, "volume": 208863}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.188182, "activity_20": 2.231905, "activity_30": 2.318602}, "trend_signal": 0, "fair_value": 3.541575, "relative_strength": -30.342542, "rate_of_change": -0.6206940330088958, "market_dynamics": -0.114676, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.13, "close": 2.51, "volume": 293627}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.254545, "activity_20": 2.242381, "activity_30": 2.329032}, "trend_signal": 0, "fair_value": 3.533188, "relative_strength": -21.463584, "rate_of_change": -0.07094394193667268, "market_dynamics": 0.073375, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.15, "close": 2.23, "volume": 100637}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.260727, "activity_20": 2.228714, "activity_30": 2.321505}, "trend_signal": 0, "fair_value": 3.522678, "relative_strength": -30.680994, "rate_of_change": 0.7528123930664102, "market_dynamics": 0.280335, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.3654, "low": 1.95, "close": 2.02, "volume": 205573}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.224727, "activity_20": 2.199905, "activity_30": 2.29929}, "trend_signal": 0, "fair_value": 3.510657, "relative_strength": -34.419755, "rate_of_change": 0.155096595953281, "market_dynamics": 0.455838, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.61, "low": 2.04, "close": 2.44, "volume": 304042}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.264727, "activity_20": 2.216476, "activity_30": 2.303935}, "trend_signal": 0, "fair_value": 3.50216, "relative_strength": -19.738457, "rate_of_change": 0.7883023648648738, "market_dynamics": 0.614422, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.842, "low": 2.155, "close": 2.17, "volume": 488029}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.246909, "activity_20": 2.210381, "activity_30": 2.289957}, "trend_signal": 0, "fair_value": 3.49167, "relative_strength": -25.381573, "rate_of_change": 0.237402201480128, "market_dynamics": 0.535844, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.46, "low": 2.16, "close": 2.4, "volume": 503329}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.271818, "activity_20": 2.229905, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 3.483141, "relative_strength": -20.396736, "rate_of_change": 0.236881738453648, "market_dynamics": 0.638284, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.8199, "low": 2.39, "close": 2.42, "volume": 518765}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.300364, "activity_20": 2.251238, "activity_30": 2.291871}, "trend_signal": 0, "fair_value": 3.4749, "relative_strength": -19.651812, "rate_of_change": 0.0695162635529551, "market_dynamics": 0.800564, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 3.15, "low": 2.43, "close": 2.66, "volume": 837426}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.371273, "activity_20": 2.295, "activity_30": 2.308667}, "trend_signal": 0, "fair_value": 3.468632, "relative_strength": -9.1428, "rate_of_change": 0.15277119700358205, "market_dynamics": 0.991263, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.4493, "close": 2.72, "volume": 384394}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.445636, "activity_20": 2.342381, "activity_30": 2.329097}, "trend_signal": 0, "fair_value": 3.462917, "relative_strength": -6.973288, "rate_of_change": 0.12482664699399185, "market_dynamics": 1.160196, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.7, "close": 2.76, "volume": 244146}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.66, "activity_10": 2.515273, "activity_20": 2.390429, "activity_30": 2.351914}, "trend_signal": 0, "fair_value": 3.457592, "relative_strength": -6.174737, "rate_of_change": 0.19394655685642748, "market_dynamics": 1.230562, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.31, "close": 2.58, "volume": 595310}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.542, "activity_20": 2.418143, "activity_30": 2.362817}, "trend_signal": 0, "fair_value": 3.450993, "relative_strength": -9.856259, "rate_of_change": -0.6359601824968909, "market_dynamics": 1.334793, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.17, "low": 2.45, "close": 2.81, "volume": 1253395}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.609273, "activity_20": 2.465, "activity_30": 2.389548}, "trend_signal": 1, "fair_value": 3.44621, "relative_strength": -3.127832, "rate_of_change": -0.6122303308431517, "market_dynamics": 1.349772, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.49, "low": 2.85, "close": 3.46, "volume": 1565633}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.784182, "activity_20": 2.569952, "activity_30": 2.459161}, "trend_signal": 1, "fair_value": 3.446312, "relative_strength": 20.933367, "rate_of_change": 0.43397732045359716, "market_dynamics": 1.498332, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 4.0468, "low": 3.36, "close": 3.84, "volume": 1247952}, "trend_line": 2.416667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.002, "activity_20": 2.704143, "activity_30": 2.552624}, "trend_signal": 1, "fair_value": 3.449207, "relative_strength": 34.081364, "rate_of_change": 1.0594091245343065, "market_dynamics": 1.677659, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 4.3819, "low": 3.58, "close": 3.8, "volume": 1627582}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.187091, "activity_20": 2.825571, "activity_30": 2.641871}, "trend_signal": 1, "fair_value": 3.451767, "relative_strength": 32.870766, "rate_of_change": 1.1723998382896752, "market_dynamics": 1.813166, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.54, "close": 3.82, "volume": 781887}, "trend_line": 2.493, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.346182, "activity_20": 2.941381, "activity_30": 2.730581}, "trend_signal": 1, "fair_value": 3.454436, "relative_strength": 35.843231, "rate_of_change": 1.9631901840490815, "market_dynamics": 1.79374, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.42, "close": 3.99, "volume": 1183552}, "trend_line": 2.548333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.510364, "activity_20": 3.066619, "activity_30": 2.827161}, "trend_signal": 1, "fair_value": 3.458288, "relative_strength": 43.298532, "rate_of_change": 2.219534697152029, "market_dynamics": 1.762557, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.85, "close": 4.0, "volume": 982019}, "trend_line": 2.607667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.647818, "activity_20": 3.185, "activity_30": 2.920817}, "trend_signal": 1, "fair_value": 3.462158, "relative_strength": 41.560587, "rate_of_change": 2.3283456282989787, "market_dynamics": 1.699328, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.9899, "low": 3.425, "close": 3.48, "volume": 486091}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.666364, "activity_20": 3.245524, "activity_30": 2.977097}, "trend_signal": 1, "fair_value": 3.462284, "relative_strength": 23.803315, "rate_of_change": 1.8151474095426918, "market_dynamics": 1.473765, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.13, "close": 3.61, "volume": 855108}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.694727, "activity_20": 3.311667, "activity_30": 3.03871}, "trend_signal": 1, "fair_value": 3.463325, "relative_strength": 30.114105, "rate_of_change": 1.9083615819209132, "market_dynamics": 1.339059, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61, "high": 3.9237, "low": 3.29, "close": 3.52, "volume": 1250985}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.691273, "activity_20": 3.362524, "activity_30": 3.091247}, "trend_signal": 1, "fair_value": 3.463721, "relative_strength": 28.014311, "rate_of_change": 1.8725881640275797, "market_dynamics": 1.111979, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.8993, "low": 3.57, "close": 3.76, "volume": 1679281}, "trend_line": 2.814667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.714364, "activity_20": 3.431429, "activity_30": 3.156}, "trend_signal": 1, "fair_value": 3.465778, "relative_strength": 38.93843, "rate_of_change": 2.116362573027275, "market_dynamics": 0.966479, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.42, "close": 3.67, "volume": 1092972}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.703818, "activity_20": 3.484476, "activity_30": 3.211183}, "trend_signal": 1, "fair_value": 3.467187, "relative_strength": 39.535447, "rate_of_change": 1.9777117506262727, "market_dynamics": 0.796951, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 4.45, "low": 3.71, "close": 4.36, "volume": 1836520}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.814909, "activity_20": 3.595381, "activity_30": 3.30729}, "trend_signal": 1, "fair_value": 3.473302, "relative_strength": 57.215571, "rate_of_change": 2.7871330608678533, "market_dynamics": 0.854395, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.69, "low": 3.17, "close": 3.39, "volume": 5415968}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.740182, "activity_20": 3.604762, "activity_30": 3.335656}, "trend_signal": 1, "fair_value": 3.472735, "relative_strength": 16.394476, "rate_of_change": 1.3218846821697652, "market_dynamics": 0.665471, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.595, "low": 2.8191, "close": 3.01, "volume": 5230500}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.603818, "activity_20": 3.572143, "activity_30": 3.336989}, "trend_signal": 1, "fair_value": 3.469609, "relative_strength": -2.821304, "rate_of_change": 0.6802186307112682, "market_dynamics": 0.308319, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.395, "low": 3.02, "close": 3.32, "volume": 1950703}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.538545, "activity_20": 3.566143, "activity_30": 3.357011}, "trend_signal": 1, "fair_value": 3.468605, "relative_strength": 4.558415, "rate_of_change": 1.0743048981830863, "market_dynamics": 0.052631, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.505, "low": 3.12, "close": 3.49, "volume": 1571748}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.516364, "activity_20": 3.572048, "activity_30": 3.385914}, "trend_signal": 1, "fair_value": 3.468747, "relative_strength": 7.978231, "rate_of_change": 1.3587442472057951, "market_dynamics": -0.445909, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.5605, "low": 2.84, "close": 3.0, "volume": 2109963}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.414364, "activity_20": 3.527333, "activity_30": 3.380538}, "trend_signal": 1, "fair_value": 3.465643, "relative_strength": -11.788728, "rate_of_change": 1.0162379477013916, "market_dynamics": -0.686327, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.82, "close": 3.01, "volume": 1700499}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.322909, "activity_20": 3.482238, "activity_30": 3.373785}, "trend_signal": 1, "fair_value": 3.462645, "relative_strength": -10.970564, "rate_of_change": 0.8668663455836575, "market_dynamics": -0.824282, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.86, "close": 2.94, "volume": 896483}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.229636, "activity_20": 3.429286, "activity_30": 3.360774}, "trend_signal": 0, "fair_value": 3.459229, "relative_strength": -13.706459, "rate_of_change": 0.4562227632654941, "market_dynamics": -0.93443, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.9733, "low": 2.755, "close": 2.78, "volume": 1097377}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.117818, "activity_20": 3.359381, "activity_30": 3.336516}, "trend_signal": 0, "fair_value": 3.454819, "relative_strength": -20.278307, "rate_of_change": 0.5808935361216638, "market_dynamics": -1.064041, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.67, "close": 2.72, "volume": 976906}, "trend_line": 3.197667, "activity_lines": {"activity_5": 2.837333, "activity_10": 3.012909, "activity_20": 3.283905, "activity_30": 3.307204}, "trend_signal": 0, "fair_value": 3.450078, "relative_strength": -17.683623, "rate_of_change": 0.735083559286319, "market_dynamics": -1.148182, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.69, "high": 2.765, "low": 2.27, "close": 2.63, "volume": 1255386}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.908909, "activity_20": 3.203381, "activity_30": 3.270581}, "trend_signal": 0, "fair_value": 3.444821, "relative_strength": -21.382902, "rate_of_change": 0.19805064129567412, "market_dynamics": -1.22771, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.23, "close": 2.26, "volume": 1347860}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.769091, "activity_20": 3.093381, "activity_30": 3.209677}, "trend_signal": 0, "fair_value": 3.432706, "relative_strength": -33.386975, "rate_of_change": 0.09363295880148781, "market_dynamics": -1.309919, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.27, "high": 2.324, "low": 1.87, "close": 1.96, "volume": 2688704}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.595273, "activity_20": 2.962143, "activity_30": 3.129226}, "trend_signal": 0, "fair_value": 3.417385, "relative_strength": -38.771944, "rate_of_change": -0.4573433115060731, "market_dynamics": -1.365414, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.885, "close": 2.08, "volume": 1482027}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.2, "activity_10": 2.462364, "activity_20": 2.85119, "activity_30": 3.057462}, "trend_signal": 0, "fair_value": 3.402193, "relative_strength": -34.913479, "rate_of_change": -0.35500682416276863, "market_dynamics": -1.453494, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.09, "high": 2.23, "low": 2.0501, "close": 2.22, "volume": 1528257}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.377455, "activity_20": 2.762667, "activity_30": 2.995462}, "trend_signal": 0, "fair_value": 3.387642, "relative_strength": -31.400966, "rate_of_change": -0.4610814209368188, "market_dynamics": -1.541791, "expectation": {"probability": 41.4745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3673c5-399a-4c34-9a5c-d0350151a2c3/", "share_image": "https://sharemaestro.com/terminal/1e3673c5-399a-4c34-9a5c-d0350151a2c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}