{"ticker": {"uuid": "1e3868fb-fca3-4288-95d8-d5bb8a54d755", "symbol": "VOOG", "name": "Vanguard S&P 500 Growth Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOOG fell 80.82%, moving from 7,676.13 to 1,472.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.72 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,472.32"}, {"label": "12-Week Change", "value": "-80.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.72"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1471.72998, "high": 1510.0, "low": 1406.0, "close": 1472.319946, "volume": 1697}, "trend_line": 6519.093571, "activity_lines": {"activity_5": 1458.131982, "activity_10": 2564.900528, "activity_20": 4501.307249, "activity_30": 5454.456287}, "trend_signal": 0, "fair_value": 6102.645733, "relative_strength": -80.717318, "rate_of_change": -3.2778741347101326, "market_dynamics": -1.100826, "expectation": {"probability": 42.4495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4148.250488, "high": 4148.250488, "low": 4148.250488, "close": 4148.250488, "volume": 0}, "trend_line": 4121.231763, "activity_lines": {"activity_5": 4148.250488, "activity_10": 4148.250488, "activity_20": 4140.09498, "activity_30": 4143.833521}, "trend_signal": 1, "fair_value": 4791.273226, "relative_strength": -13.915923, "rate_of_change": 0.20269551688194354, "market_dynamics": 0.834154, "expectation": {"probability": 19.7032, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4148.250488, "high": 4148.250488, "low": 4148.250488, "close": 4148.250488, "volume": 0}, "trend_line": 4129.568416, "activity_lines": {"activity_5": 4148.250488, "activity_10": 4148.250488, "activity_20": 4140.355049, "activity_30": 4145.576665}, "trend_signal": 1, "fair_value": 4791.599126, "relative_strength": -13.959057, "rate_of_change": 0.20228546899123515, "market_dynamics": 0.867484, "expectation": {"probability": 19.6128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4148.250488, "high": 4276.196289, "low": 4148.250488, "close": 4276.196289, "volume": 1024}, "trend_line": 4142.16993, "activity_lines": {"activity_5": 4190.899088, "activity_10": 4171.513361, "activity_20": 4153.271433, "activity_30": 4155.036528}, "trend_signal": 1, "fair_value": 4792.744596, "relative_strength": -8.380088, "rate_of_change": 0.3051532928035633, "market_dynamics": 1.093669, "expectation": {"probability": 19.2407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4276.196289, "high": 4276.312988, "low": 4276.196289, "close": 4276.312988, "volume": 0}, "trend_line": 4154.775334, "activity_lines": {"activity_5": 4225.056868, "activity_10": 4192.471165, "activity_20": 4166.060666, "activity_30": 4163.690918}, "trend_signal": 1, "fair_value": 4793.890814, "relative_strength": -8.254766, "rate_of_change": 0.30431885251023266, "market_dynamics": 1.249933, "expectation": {"probability": 20.7933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4276.312988, "high": 4276.312988, "low": 4276.312988, "close": 4276.312988, "volume": 0}, "trend_line": 4167.380737, "activity_lines": {"activity_5": 4250.677148, "activity_10": 4211.100559, "activity_20": 4178.711079, "activity_30": 4171.532057}, "trend_signal": 1, "fair_value": 4795.037033, "relative_strength": -8.566165, "rate_of_change": 0.30339553854683776, "market_dynamics": 1.380135, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4276.312988, "high": 4276.312988, "low": 4266.846191, "close": 4266.846191, "volume": 72}, "trend_line": 4179.670581, "activity_lines": {"activity_5": 4264.604329, "activity_10": 4225.680309, "activity_20": 4190.321071, "activity_30": 4177.949183}, "trend_signal": 0, "fair_value": 4796.122566, "relative_strength": -8.186684, "rate_of_change": 0.2949057159784991, "market_dynamics": 1.536972, "expectation": {"probability": 20.6229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 15}, "trend_line": 4179.042928, "activity_lines": {"activity_5": 4257.786751, "activity_10": 4231.101021, "activity_20": 4196.983704, "activity_30": 4181.088569}, "trend_signal": 1, "fair_value": 4796.961208, "relative_strength": -8.539078, "rate_of_change": -0.015016805459589498, "market_dynamics": 1.430849, "expectation": {"probability": 24.7651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4178.415275, "activity_lines": {"activity_5": 4245.630469, "activity_10": 4235.065723, "activity_20": 4202.55049, "activity_30": 4184.268448}, "trend_signal": 1, "fair_value": 4797.79985, "relative_strength": -10.253216, "rate_of_change": -0.015019060842716344, "market_dynamics": 1.34539, "expectation": {"probability": 20.9895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4177.787622, "activity_lines": {"activity_5": 4236.665202, "activity_10": 4237.574414, "activity_20": 4207.021431, "activity_30": 4187.488821}, "trend_signal": 1, "fair_value": 4798.638492, "relative_strength": -8.272031, "rate_of_change": -0.015021316903463217, "market_dynamics": 1.274739, "expectation": {"probability": 20.9476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4177.159969, "activity_lines": {"activity_5": 4230.898731, "activity_10": 4238.627095, "activity_20": 4211.110493, "activity_30": 4190.749688}, "trend_signal": 1, "fair_value": 4799.477134, "relative_strength": -6.466379, "rate_of_change": -0.015023573642048446, "market_dynamics": 1.171452, "expectation": {"probability": 20.854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4176.532316, "activity_lines": {"activity_5": 4228.331055, "activity_10": 4238.223766, "activity_20": 4214.81822, "activity_30": 4194.051048}, "trend_signal": 1, "fair_value": 4800.315776, "relative_strength": -5.844999, "rate_of_change": -0.015025831058864675, "market_dynamics": 1.098271, "expectation": {"probability": 20.7612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4175.904663, "activity_lines": {"activity_5": 4228.331055, "activity_10": 4236.364427, "activity_20": 4218.14461, "activity_30": 4197.392902}, "trend_signal": 1, "fair_value": 4796.798082, "relative_strength": -5.239141, "rate_of_change": -0.015028089154130576, "market_dynamics": 1.010787, "expectation": {"probability": 19.5385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4175.27701, "activity_lines": {"activity_5": 4228.331055, "activity_10": 4233.049077, "activity_20": 4221.089665, "activity_30": 4200.77525}, "trend_signal": 1, "fair_value": 4795.074158, "relative_strength": -4.477985, "rate_of_change": -0.015030347928239186, "market_dynamics": 0.897494, "expectation": {"probability": 19.649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4174.649357, "activity_lines": {"activity_5": 4228.331055, "activity_10": 4230.604004, "activity_20": 4223.653383, "activity_30": 4204.198092}, "trend_signal": 1, "fair_value": 4793.137785, "relative_strength": -2.699509, "rate_of_change": -0.015032607381409518, "market_dynamics": 0.741339, "expectation": {"probability": 18.4504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4174.021704, "activity_lines": {"activity_5": 4228.331055, "activity_10": 4229.03133, "activity_20": 4225.835766, "activity_30": 4207.661427}, "trend_signal": 1, "fair_value": 4791.201411, "relative_strength": 0.094026, "rate_of_change": -0.015034867514035, "market_dynamics": 0.568793, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4228.331055, "high": 4228.331055, "low": 4228.331055, "close": 4228.331055, "volume": 0}, "trend_line": 4181.692627, "activity_lines": {"activity_5": 4228.331055, "activity_10": 4228.331055, "activity_20": 4227.636812, "activity_30": 4211.165256}, "trend_signal": 1, "fair_value": 4789.265038, "relative_strength": 0.163882, "rate_of_change": 0.18377774587634452, "market_dynamics": 0.3891, "expectation": {"probability": 19.6438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4228.331055, "high": 4228.456543, "low": 4228.331055, "close": 4228.456543, "volume": 0}, "trend_line": 4189.367733, "activity_lines": {"activity_5": 4228.372884, "activity_10": 4228.353871, "activity_20": 4229.068473, "activity_30": 4214.182283}, "trend_signal": 1, "fair_value": 4786.26023, "relative_strength": 2.484551, "rate_of_change": 0.18354065409886203, "market_dynamics": 0.097628, "expectation": {"probability": 21.5917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4197.042839, "activity_lines": {"activity_5": 4228.406348, "activity_10": 4228.374405, "activity_20": 4230.118201, "activity_30": 4216.704142}, "trend_signal": 1, "fair_value": 4783.255423, "relative_strength": 5.624701, "rate_of_change": 0.18320439954559814, "market_dynamics": -0.131358, "expectation": {"probability": 18.2934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4199.720166, "activity_lines": {"activity_5": 4228.431445, "activity_10": 4228.392658, "activity_20": 4230.785996, "activity_30": 4218.730832}, "trend_signal": 1, "fair_value": 4780.250615, "relative_strength": 6.901953, "rate_of_change": 0.06379079515514882, "market_dynamics": -0.301459, "expectation": {"probability": 18.3047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4202.393701, "activity_lines": {"activity_5": 4228.448177, "activity_10": 4228.408629, "activity_20": 4231.071857, "activity_30": 4220.584792}, "trend_signal": 1, "fair_value": 4777.245807, "relative_strength": 9.875704, "rate_of_change": 0.06365983671112771, "market_dynamics": -0.407226, "expectation": {"probability": 18.204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4205.067236, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.422319, "activity_20": 4230.975784, "activity_30": 4222.266266}, "trend_signal": 1, "fair_value": 4774.241, "relative_strength": 8.756361, "rate_of_change": 0.06361933674523898, "market_dynamics": -0.268114, "expectation": {"probability": 18.1045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4207.740771, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.433727, "activity_20": 4230.497777, "activity_30": 4223.775253}, "trend_signal": 1, "fair_value": 4771.236192, "relative_strength": 4.313378, "rate_of_change": 0.0635788882782064, "market_dynamics": -0.133545, "expectation": {"probability": 18.006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4210.414307, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.442853, "activity_20": 4229.637837, "activity_30": 4225.111755}, "trend_signal": 1, "fair_value": 4768.231384, "relative_strength": 4.141457, "rate_of_change": 0.0635385149775958, "market_dynamics": -0.009299, "expectation": {"probability": 17.9087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4213.087842, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.449698, "activity_20": 4229.005229, "activity_30": 4226.27577}, "trend_signal": 1, "fair_value": 4765.226577, "relative_strength": 1.206287, "rate_of_change": 0.06349814543321856, "market_dynamics": 0.092743, "expectation": {"probability": 19.7808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4215.761377, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.454261, "activity_20": 4228.600509, "activity_30": 4227.267299}, "trend_signal": 1, "fair_value": 4762.221769, "relative_strength": 0.613914, "rate_of_change": 0.0634578508747813, "market_dynamics": 0.104545, "expectation": {"probability": 19.7911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4218.434912, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.456543, "activity_20": 4228.423677, "activity_30": 4228.086342}, "trend_signal": 1, "fair_value": 4759.857605, "relative_strength": -1.240201, "rate_of_change": 0.0634176074240338, "market_dynamics": 0.11831, "expectation": {"probability": 19.0521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4221.108447, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.456543, "activity_20": 4228.429653, "activity_30": 4228.732899}, "trend_signal": 1, "fair_value": 4757.48704, "relative_strength": -2.144508, "rate_of_change": 0.06337741498380386, "market_dynamics": 0.133909, "expectation": {"probability": 18.0243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4228.456543, "high": 4228.456543, "low": 4228.456543, "close": 4228.456543, "volume": 0}, "trend_line": 4223.781982, "activity_lines": {"activity_5": 4228.456543, "activity_10": 4228.456543, "activity_20": 4228.435031, "activity_30": 4229.206969}, "trend_signal": 1, "fair_value": 4755.116475, "relative_strength": -6.730438, "rate_of_change": 0.06333727345718704, "market_dynamics": 0.151419, "expectation": {"probability": 17.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4228.456543, "high": 4228.608398, "low": 4228.456543, "close": 4228.608398, "volume": 0}, "trend_line": 4226.460579, "activity_lines": {"activity_5": 4228.507161, "activity_10": 4228.484153, "activity_20": 4228.454274, "activity_30": 4229.518351}, "trend_signal": 1, "fair_value": 4752.746196, "relative_strength": -6.795336, "rate_of_change": 0.06341702794827567, "market_dynamics": 0.173233, "expectation": {"probability": 19.0198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4228.608398, "high": 4228.608398, "low": 4228.608398, "close": 4228.608398, "volume": 0}, "trend_line": 4229.139176, "activity_lines": {"activity_5": 4228.547656, "activity_10": 4228.509002, "activity_20": 4228.472196, "activity_30": 4229.65692}, "trend_signal": 0, "fair_value": 4750.375916, "relative_strength": -6.597031, "rate_of_change": 0.06337683624234465, "market_dynamics": 0.19715, "expectation": {"probability": 14.3046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4228.608398, "high": 4228.608398, "low": 4228.608398, "close": 4228.608398, "volume": 0}, "trend_line": 4231.817773, "activity_lines": {"activity_5": 4228.578027, "activity_10": 4228.53109, "activity_20": 4228.488797, "activity_30": 4229.622676}, "trend_signal": 0, "fair_value": 4748.005636, "relative_strength": -4.453724, "rate_of_change": 0.06333669544858889, "market_dynamics": 0.215899, "expectation": {"probability": 14.2168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4598.496094, "high": 4643.521484, "low": 4598.496094, "close": 4643.521484, "volume": 14}, "trend_line": 4248.326807, "activity_lines": {"activity_5": 4366.902636, "activity_10": 4303.98916, "activity_20": 4268.01961, "activity_30": 4256.184206}, "trend_signal": 1, "fair_value": 4746.956075, "relative_strength": 5.916977, "rate_of_change": 0.39011684542118424, "market_dynamics": 0.574339, "expectation": {"probability": 22.2366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4643.521484, "high": 4717.708008, "low": 4643.521484, "close": 4717.708008, "volume": 11}, "trend_line": 4263.043864, "activity_lines": {"activity_5": 4502.285091, "activity_10": 4385.389053, "activity_20": 4312.638709, "activity_30": 4286.466864}, "trend_signal": 1, "fair_value": 4746.382069, "relative_strength": 7.743022, "rate_of_change": 0.34642007709365563, "market_dynamics": 0.920282, "expectation": {"probability": 22.2366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4816.39502, "high": 4898.398438, "low": 4816.39502, "close": 4898.398438, "volume": 38}, "trend_line": 4283.780046, "activity_lines": {"activity_5": 4665.280925, "activity_10": 4490.746271, "activity_20": 4372.136054, "activity_30": 4327.457482}, "trend_signal": 1, "fair_value": 4746.966335, "relative_strength": 8.879085, "rate_of_change": 0.48641727980117366, "market_dynamics": 1.246538, "expectation": {"probability": 22.5146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4898.398438, "high": 4898.398438, "low": 4898.398438, "close": 4898.398438, "volume": 0}, "trend_line": 4304.516227, "activity_lines": {"activity_5": 4783.624089, "activity_10": 4583.922727, "activity_20": 4428.442601, "activity_30": 4367.110281}, "trend_signal": 1, "fair_value": 4747.390429, "relative_strength": 6.17252, "rate_of_change": 0.4840626917659492, "market_dynamics": 1.46119, "expectation": {"probability": 20.3694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4898.398438, "high": 4898.398438, "low": 4898.398438, "close": 4898.398438, "volume": 0}, "trend_line": 4325.567969, "activity_lines": {"activity_5": 4857.314584, "activity_10": 4664.918422, "activity_20": 4481.558352, "activity_30": 4405.425263}, "trend_signal": 1, "fair_value": 4747.737334, "relative_strength": 7.719831, "rate_of_change": 0.4890617409676139, "market_dynamics": 1.307449, "expectation": {"probability": 18.7335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4898.398438, "high": 4898.398438, "low": 4898.398438, "close": 4898.398438, "volume": 0}, "trend_line": 4347.903548, "activity_lines": {"activity_5": 4886.352409, "activity_10": 4733.733354, "activity_20": 4531.483306, "activity_30": 4442.382067}, "trend_signal": 1, "fair_value": 4748.08424, "relative_strength": 7.91087, "rate_of_change": 0.5163617624338042, "market_dynamics": 1.141548, "expectation": {"probability": 18.7335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4898.398438, "high": 4952.321289, "low": 4898.398438, "close": 4952.321289, "volume": 18}, "trend_line": 4372.036556, "activity_lines": {"activity_5": 4916.372722, "activity_10": 4800.17168, "activity_20": 4583.353569, "activity_30": 4481.37676}, "trend_signal": 1, "fair_value": 4748.776804, "relative_strength": 9.702398, "rate_of_change": 0.5550492952195496, "market_dynamics": 1.061198, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4952.321289, "high": 4952.321289, "low": 4952.321289, "close": 4952.321289, "volume": 0}, "trend_line": 4396.169564, "activity_lines": {"activity_5": 4930.752149, "activity_10": 4853.448828, "activity_20": 4631.776858, "activity_30": 4518.814485}, "trend_signal": 1, "fair_value": 4749.898927, "relative_strength": 11.507672, "rate_of_change": 0.5519855035722576, "market_dynamics": 0.991116, "expectation": {"probability": 20.5249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4952.321289, "high": 5114.776855, "low": 4952.321289, "close": 4998.355469, "volume": 33}, "trend_line": 4421.837044, "activity_lines": {"activity_5": 4956.881445, "activity_10": 4901.937411, "activity_20": 4681.137379, "activity_30": 4557.665188}, "trend_signal": 1, "fair_value": 4750.867677, "relative_strength": 13.358241, "rate_of_change": 0.583860099714754, "market_dynamics": 1.034187, "expectation": {"probability": 20.9181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4998.355469, "high": 4998.355469, "low": 4998.355469, "close": 4998.355469, "volume": 18}, "trend_line": 4447.504525, "activity_lines": {"activity_5": 4976.34694, "activity_10": 4936.430593, "activity_20": 4726.831715, "activity_30": 4594.859925}, "trend_signal": 1, "fair_value": 4751.516102, "relative_strength": 10.51419, "rate_of_change": 0.5804709839958635, "market_dynamics": 1.059519, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4998.355469, "high": 5147.356934, "low": 4998.355469, "close": 5147.356934, "volume": 51}, "trend_line": 4478.138721, "activity_lines": {"activity_5": 5038.815788, "activity_10": 4984.019549, "activity_20": 4783.050481, "activity_30": 4640.011694}, "trend_signal": 1, "fair_value": 4753.119299, "relative_strength": 12.708472, "rate_of_change": 0.688795162046518, "market_dynamics": 1.079851, "expectation": {"probability": 19.6408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5147.356934, "high": 5147.356934, "low": 5147.356934, "close": 5147.356934, "volume": 0}, "trend_line": 4508.772917, "activity_lines": {"activity_5": 5084.687403, "activity_10": 5022.447861, "activity_20": 4834.893532, "activity_30": 4683.187062}, "trend_signal": 1, "fair_value": 4754.722495, "relative_strength": 10.880897, "rate_of_change": 0.6840832298549059, "market_dynamics": 1.096131, "expectation": {"probability": 19.9482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5147.356934, "high": 5147.356934, "low": 5058.384542, "close": 5083.67627, "volume": 669}, "trend_line": 4537.284424, "activity_lines": {"activity_5": 5096.329753, "activity_10": 5041.486071, "activity_20": 4876.29604, "activity_30": 4720.277601}, "trend_signal": 1, "fair_value": 4755.917482, "relative_strength": 7.88976, "rate_of_change": 0.6323562424822861, "market_dynamics": 1.174529, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5083.67627, "high": 5083.67627, "low": 5078.378418, "close": 5078.378418, "volume": 12}, "trend_line": 4565.619336, "activity_lines": {"activity_5": 5097.449154, "activity_10": 5056.192348, "activity_20": 4913.121517, "activity_30": 4755.186891}, "trend_signal": 1, "fair_value": 4756.241219, "relative_strength": 10.329911, "rate_of_change": 0.6244905399829381, "market_dynamics": 1.195703, "expectation": {"probability": 20.0236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5078.378418, "high": 5078.378418, "low": 5078.378418, "close": 5078.378418, "volume": 0}, "trend_line": 4593.954248, "activity_lines": {"activity_5": 5093.233692, "activity_10": 5067.626261, "activity_20": 4945.899747, "activity_30": 4788.268122}, "trend_signal": 1, "fair_value": 4756.825638, "relative_strength": 11.341229, "rate_of_change": 0.6206148588994029, "market_dynamics": 1.071851, "expectation": {"probability": 18.4576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5078.378418, "high": 5078.378418, "low": 4960.766113, "close": 4960.766113, "volume": 44}, "trend_line": 4618.364567, "activity_lines": {"activity_5": 5044.479264, "activity_10": 5054.403755, "activity_20": 4963.429557, "activity_30": 4811.933404}, "trend_signal": 1, "fair_value": 4756.656133, "relative_strength": 4.796311, "rate_of_change": 0.5313574685822517, "market_dynamics": 0.88621, "expectation": {"probability": 19.8478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4960.766113, "high": 4960.766113, "low": 4960.766113, "close": 4960.766113, "volume": 0}, "trend_line": 4642.774886, "activity_lines": {"activity_5": 5008.164225, "activity_10": 5040.047292, "activity_20": 4977.47218, "activity_30": 4834.023826}, "trend_signal": 1, "fair_value": 4756.487269, "relative_strength": 5.796363, "rate_of_change": 0.5285489840802455, "market_dynamics": 0.446348, "expectation": {"probability": 18.3632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4960.766113, "high": 5378.283203, "low": 4960.766113, "close": 5202.219238, "volume": 156}, "trend_line": 4675.233643, "activity_lines": {"activity_5": 5064.772949, "activity_10": 5069.437855, "activity_20": 5011.023149, "activity_30": 4870.11701}, "trend_signal": 1, "fair_value": 4759.059422, "relative_strength": 9.450104, "rate_of_change": 0.6991240755152008, "market_dynamics": 0.292979, "expectation": {"probability": 19.5344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4998.404297, "high": 4998.404297, "low": 4998.404297, "close": 4998.404297, "volume": 9}, "trend_line": 4700.898568, "activity_lines": {"activity_5": 5045.540495, "activity_10": 5057.227557, "activity_20": 5020.52693, "activity_30": 4890.96673}, "trend_signal": 1, "fair_value": 4760.325069, "relative_strength": 5.153042, "rate_of_change": 0.5489549177596051, "market_dynamics": -0.002341, "expectation": {"probability": 20.8576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4998.404297, "high": 4998.404297, "low": 4998.404297, "close": 4998.404297, "volume": 6}, "trend_line": 4726.563493, "activity_lines": {"activity_5": 5031.639648, "activity_10": 5045.016371, "activity_20": 5026.365016, "activity_30": 4910.160648}, "trend_signal": 1, "fair_value": 4761.590716, "relative_strength": 8.930262, "rate_of_change": 0.5459578552642372, "market_dynamics": -0.145677, "expectation": {"probability": 18.2933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4998.404297, "high": 5398.276855, "low": 4998.404223, "close": 5398.276855, "volume": 37}, "trend_line": 4765.557503, "activity_lines": {"activity_5": 5156.361263, "activity_10": 5105.508398, "activity_20": 5066.620508, "activity_30": 4953.496994}, "trend_signal": 1, "fair_value": 4765.419648, "relative_strength": 17.599719, "rate_of_change": 0.8249970630406244, "market_dynamics": 0.026345, "expectation": {"probability": 20.6588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5398.276855, "high": 5398.276855, "low": 5398.276855, "close": 5398.276855, "volume": 6}, "trend_line": 4804.551514, "activity_lines": {"activity_5": 5251.915495, "activity_10": 5161.438246, "activity_20": 5103.281927, "activity_30": 4994.317597}, "trend_signal": 1, "fair_value": 4769.248581, "relative_strength": 21.761366, "rate_of_change": 0.8182465739937537, "market_dynamics": -0.006823, "expectation": {"probability": 19.7084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5398.276855, "high": 5398.276855, "low": 5398.276855, "close": 5398.276855, "volume": 0}, "trend_line": 4843.545524, "activity_lines": {"activity_5": 5318.302343, "activity_10": 5212.805912, "activity_20": 5136.702541, "activity_30": 5032.622458}, "trend_signal": 1, "fair_value": 4773.077513, "relative_strength": 22.738123, "rate_of_change": 0.8116056178474839, "market_dynamics": 0.172142, "expectation": {"probability": 20.9572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5398.276855, "high": 5398.276855, "low": 5398.276855, "close": 5398.276855, "volume": 0}, "trend_line": 4882.539535, "activity_lines": {"activity_5": 5371.618684, "activity_10": 5258.453569, "activity_20": 5167.742783, "activity_30": 5068.411576}, "trend_signal": 1, "fair_value": 4776.906061, "relative_strength": 20.813578, "rate_of_change": 0.805071632067513, "market_dynamics": 0.35981, "expectation": {"probability": 20.6862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5398.276855, "high": 5398.349121, "low": 5398.276855, "close": 5398.349121, "volume": 0}, "trend_line": 4921.535954, "activity_lines": {"activity_5": 5398.300944, "activity_10": 5298.298029, "activity_20": 5196.409533, "activity_30": 5101.689614}, "trend_signal": 1, "fair_value": 4780.735071, "relative_strength": 20.984444, "rate_of_change": 0.798691310545631, "market_dynamics": 0.319947, "expectation": {"probability": 21.0441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5398.349121, "high": 5398.349121, "low": 5398.349121, "close": 5398.349121, "volume": 0}, "trend_line": 4960.532373, "activity_lines": {"activity_5": 5398.320215, "activity_10": 5332.32484, "activity_20": 5222.695566, "activity_30": 5132.451754}, "trend_signal": 1, "fair_value": 4784.564082, "relative_strength": 20.582268, "rate_of_change": 0.7923627778906208, "market_dynamics": 0.28852, "expectation": {"probability": 21.563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5398.349121, "high": 5398.349121, "low": 5398.349121, "close": 5398.349121, "volume": 0}, "trend_line": 4999.528792, "activity_lines": {"activity_5": 5398.334668, "activity_10": 5358.395596, "activity_20": 5246.600881, "activity_30": 5160.697995}, "trend_signal": 1, "fair_value": 4788.393093, "relative_strength": 14.34798, "rate_of_change": 0.7861337466973539, "market_dynamics": 0.270406, "expectation": {"probability": 21.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5398.349121, "high": 5398.349121, "low": 5398.349121, "close": 5398.349121, "volume": 0}, "trend_line": 5038.52015, "activity_lines": {"activity_5": 5398.344303, "activity_10": 5376.510298, "activity_20": 5268.382254, "activity_30": 5186.428339}, "trend_signal": 1, "fair_value": 4792.222104, "relative_strength": 16.493858, "rate_of_change": 0.7799006590859576, "market_dynamics": 0.254675, "expectation": {"probability": 20.9859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5398.349121, "high": 6019.158074, "low": 5398.349121, "close": 6009.161133, "volume": 57}, "trend_line": 5097.871908, "activity_lines": {"activity_5": 5601.953125, "activity_10": 5502.115731, "activity_20": 5346.212258, "activity_30": 5249.050338}, "trend_signal": 1, "fair_value": 4799.966576, "relative_strength": 30.71176, "rate_of_change": 1.1779601198975018, "market_dynamics": 0.647876, "expectation": {"probability": 21.1998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6009.161133, "high": 6009.161133, "low": 5981.840332, "close": 5981.840332, "volume": 7}, "trend_line": 5156.312972, "activity_lines": {"activity_5": 5755.729395, "activity_10": 5604.376349, "activity_20": 5416.62692, "activity_30": 5306.080559}, "trend_signal": 1, "fair_value": 4807.535915, "relative_strength": 30.511579, "rate_of_change": 1.1463815696955648, "market_dynamics": 0.997041, "expectation": {"probability": 22.6357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5978.171387, "high": 5978.171387, "low": 5978.171387, "close": 5978.171387, "volume": 16}, "trend_line": 5200.801302, "activity_lines": {"activity_5": 5869.383268, "activity_10": 5688.089231, "activity_20": 5482.008898, "activity_30": 5359.103683}, "trend_signal": 1, "fair_value": 4815.081735, "relative_strength": 27.512263, "rate_of_change": 0.8627934386757029, "market_dynamics": 1.326062, "expectation": {"probability": 22.3355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5978.171387, "high": 6192.105813, "low": 5978.171387, "close": 6158.116211, "volume": 71}, "trend_line": 5248.814909, "activity_lines": {"activity_5": 6004.363932, "activity_10": 5793.975817, "activity_20": 5560.572219, "activity_30": 5420.865935}, "trend_signal": 1, "fair_value": 4823.781048, "relative_strength": 27.886854, "rate_of_change": 0.9231963347943314, "market_dynamics": 1.720124, "expectation": {"probability": 21.6098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6158.116211, "high": 6158.116211, "low": 6158.116211, "close": 6158.116211, "volume": 0}, "trend_line": 5290.805501, "activity_lines": {"activity_5": 6088.693457, "activity_10": 5886.047141, "activity_20": 5634.3224, "activity_30": 5479.530535}, "trend_signal": 1, "fair_value": 4832.480361, "relative_strength": 28.316709, "rate_of_change": 0.8000013856080157, "market_dynamics": 1.652076, "expectation": {"probability": 22.2026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6158.116211, "high": 6158.116211, "low": 6158.116211, "close": 6158.116211, "volume": 0}, "trend_line": 5332.796094, "activity_lines": {"activity_5": 6122.371843, "activity_10": 5964.303205, "activity_20": 5702.956201, "activity_30": 5535.486065}, "trend_signal": 1, "fair_value": 4841.179673, "relative_strength": 28.701264, "rate_of_change": 0.7936521762530097, "market_dynamics": 1.62021, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6158.116211, "high": 6570.689941, "low": 6158.116211, "close": 6570.689941, "volume": 101}, "trend_line": 5388.539144, "activity_lines": {"activity_5": 6283.644466, "activity_10": 6103.757413, "activity_20": 5805.741129, "activity_30": 5615.350184}, "trend_signal": 1, "fair_value": 4852.523689, "relative_strength": 40.803286, "rate_of_change": 1.0452874817905993, "market_dynamics": 1.690373, "expectation": {"probability": 21.9878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6395.943359, "high": 6604.699219, "low": 6395.943359, "close": 6604.699219, "volume": 34}, "trend_line": 5445.415837, "activity_lines": {"activity_5": 6416.996875, "activity_10": 6228.079838, "activity_20": 5904.658791, "activity_30": 5693.812124}, "trend_signal": 1, "fair_value": 4864.085714, "relative_strength": 37.698617, "rate_of_change": 1.0555122915517834, "market_dynamics": 1.677109, "expectation": {"probability": 22.9273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6604.699219, "high": 6604.699219, "low": 6604.699219, "close": 6604.699219, "volume": 0}, "trend_line": 5500.495101, "activity_lines": {"activity_5": 6508.580762, "activity_10": 6330.468626, "activity_20": 5995.7482, "activity_30": 5768.6046}, "trend_signal": 1, "fair_value": 4875.647738, "relative_strength": 35.972135, "rate_of_change": 1.0114794838211156, "market_dynamics": 1.681056, "expectation": {"probability": 23.5319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6604.699219, "high": 6752.934207, "low": 6604.699219, "close": 6638.506348, "volume": 305}, "trend_line": 5556.70127, "activity_lines": {"activity_5": 6581.661491, "activity_10": 6417.070526, "activity_20": 6082.229083, "activity_30": 5842.024681}, "trend_signal": 1, "fair_value": 4887.426002, "relative_strength": 33.96527, "rate_of_change": 1.0218383612373503, "market_dynamics": 1.74551, "expectation": {"probability": 23.683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6638.506348, "high": 6649.053064, "low": 6638.506348, "close": 6638.506348, "volume": 165}, "trend_line": 5611.372966, "activity_lines": {"activity_5": 6622.716211, "activity_10": 6481.124112, "activity_20": 6161.870503, "activity_30": 5911.818557}, "trend_signal": 1, "fair_value": 4899.204266, "relative_strength": 33.273375, "rate_of_change": 0.9838876222331157, "market_dynamics": 1.706791, "expectation": {"probability": 24.2524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6656.870961, "high": 6656.870961, "low": 6623.061035, "close": 6623.061035, "volume": 26}, "trend_line": 5665.529818, "activity_lines": {"activity_5": 6626.596485, "activity_10": 6530.92682, "activity_20": 6232.230932, "activity_30": 5977.088755}, "trend_signal": 1, "fair_value": 4910.883521, "relative_strength": 32.410337, "rate_of_change": 0.9651265800392008, "market_dynamics": 1.580574, "expectation": {"probability": 24.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6623.061035, "high": 6784.093262, "low": 6623.061035, "close": 6784.093262, "volume": 9}, "trend_line": 5720.087695, "activity_lines": {"activity_5": 6680.662761, "activity_10": 6598.349556, "activity_20": 6310.191302, "activity_30": 6049.254138}, "trend_signal": 1, "fair_value": 4923.595035, "relative_strength": 32.933451, "rate_of_change": 0.9629792579444897, "market_dynamics": 1.541359, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6784.093262, "high": 7102.310547, "low": 6784.093262, "close": 7097.921387, "volume": 50}, "trend_line": 5785.10651, "activity_lines": {"activity_5": 6827.378809, "activity_10": 6708.178827, "activity_20": 6411.440939, "activity_30": 6138.146635}, "trend_signal": 1, "fair_value": 4931.93481, "relative_strength": 40.992479, "rate_of_change": 1.1366751432295907, "market_dynamics": 1.477219, "expectation": {"probability": 24.6452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7097.921387, "high": 7097.921387, "low": 7097.921387, "close": 7097.921387, "volume": 16}, "trend_line": 5852.248014, "activity_lines": {"activity_5": 6941.213379, "activity_10": 6800.92073, "activity_20": 6504.597031, "activity_30": 6222.844369}, "trend_signal": 1, "fair_value": 4938.672866, "relative_strength": 42.600109, "rate_of_change": 1.1605923570109027, "market_dynamics": 1.38928, "expectation": {"probability": 24.4365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6904.638184, "high": 7497.804199, "low": 6904.638184, "close": 7497.804199, "volume": 62}, "trend_line": 5932.89554, "activity_lines": {"activity_5": 7157.714551, "activity_10": 6949.281232, "activity_20": 6627.743655, "activity_30": 6329.009284}, "trend_signal": 1, "fair_value": 4948.230545, "relative_strength": 45.315495, "rate_of_change": 1.3780606325479057, "market_dynamics": 1.446151, "expectation": {"probability": 24.8069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7497.804199, "high": 7497.804199, "low": 7497.804199, "close": 7497.804199, "volume": 0}, "trend_line": 6013.543066, "activity_lines": {"activity_5": 7316.929199, "activity_10": 7073.283771, "activity_20": 6740.892529, "activity_30": 6429.971133}, "trend_signal": 1, "fair_value": 4957.788225, "relative_strength": 47.332194, "rate_of_change": 1.3593282648627205, "market_dynamics": 1.436622, "expectation": {"probability": 25.6623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7497.804199, "high": 7497.804199, "low": 7252.875977, "close": 7252.875977, "volume": 66}, "trend_line": 6089.946729, "activity_lines": {"activity_5": 7336.184896, "activity_10": 7135.897284, "activity_20": 6820.717502, "activity_30": 6509.928095}, "trend_signal": 1, "fair_value": 4965.775852, "relative_strength": 40.91214, "rate_of_change": 1.2705265791140514, "market_dynamics": 1.349582, "expectation": {"probability": 26.7612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7252.875977, "high": 7327.854004, "low": 7252.875977, "close": 7327.854004, "volume": 78}, "trend_line": 6168.849658, "activity_lines": {"activity_5": 7349.181087, "activity_10": 7200.358132, "activity_20": 6898.852158, "activity_30": 6589.79308}, "trend_signal": 1, "fair_value": 4974.244108, "relative_strength": 42.292545, "rate_of_change": 1.295625930917726, "market_dynamics": 1.303299, "expectation": {"probability": 25.8672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7327.854004, "high": 7327.854004, "low": 7327.854004, "close": 7327.854004, "volume": 0}, "trend_line": 6239.70415, "activity_lines": {"activity_5": 7346.848438, "activity_10": 7251.670712, "activity_20": 6967.798696, "activity_30": 6664.567554}, "trend_signal": 1, "fair_value": 4982.712363, "relative_strength": 36.387463, "rate_of_change": 1.1485851646281031, "market_dynamics": 1.101659, "expectation": {"probability": 26.7963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7327.854004, "high": 7661.765625, "low": 7327.854004, "close": 7661.765625, "volume": 10}, "trend_line": 6328.482861, "activity_lines": {"activity_5": 7440.49082, "activity_10": 7351.160902, "activity_20": 7059.358222, "activity_30": 6756.313456}, "trend_signal": 1, "fair_value": 4991.876344, "relative_strength": 39.939912, "rate_of_change": 1.4228032109503277, "market_dynamics": 0.980254, "expectation": {"probability": 25.6531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7661.765625, "high": 7757.728046, "low": 7547.789551, "close": 7547.789551, "volume": 121}, "trend_line": 6413.46237, "activity_lines": {"activity_5": 7485.210417, "activity_10": 7411.323455, "activity_20": 7132.193339, "activity_30": 6834.978403}, "trend_signal": 1, "fair_value": 5000.280372, "relative_strength": 41.499469, "rate_of_change": 1.3428101310615175, "market_dynamics": 0.901455, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7547.878418, "high": 7547.878418, "low": 7547.878418, "close": 7547.878418, "volume": 0}, "trend_line": 6485.115755, "activity_lines": {"activity_5": 7526.627279, "activity_10": 7454.688921, "activity_20": 7197.580018, "activity_30": 6908.166536}, "trend_signal": 1, "fair_value": 5008.684969, "relative_strength": 40.356476, "rate_of_change": 1.1172340440503687, "market_dynamics": 0.683588, "expectation": {"probability": 25.6531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7547.878418, "high": 7605.862793, "low": 7547.878418, "close": 7605.862793, "volume": 325}, "trend_line": 6558.701953, "activity_lines": {"activity_5": 7567.705436, "activity_10": 7494.709997, "activity_20": 7261.014223, "activity_30": 6980.472796}, "trend_signal": 1, "fair_value": 5017.747078, "relative_strength": 40.415083, "rate_of_change": 1.134693670552685, "market_dynamics": 0.659201, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7605.862793, "high": 7605.862793, "low": 7605.862793, "close": 7605.862793, "volume": 49}, "trend_line": 6632.288151, "activity_lines": {"activity_5": 7590.249675, "activity_10": 7525.495774, "activity_20": 7317.554397, "activity_30": 7048.03156}, "trend_signal": 1, "fair_value": 5028.528741, "relative_strength": 36.942144, "rate_of_change": 1.1219628293421853, "market_dynamics": 0.443678, "expectation": {"probability": 27.8285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7605.862793, "high": 7605.862793, "low": 7410.916992, "close": 7410.916992, "volume": 30}, "trend_line": 6699.376156, "activity_lines": {"activity_5": 7529.27806, "activity_10": 7511.601563, "activity_20": 7348.634273, "activity_30": 7098.265679}, "trend_signal": 1, "fair_value": 5039.390185, "relative_strength": 31.087237, "rate_of_change": 1.0115363427007489, "market_dynamics": 0.047718, "expectation": {"probability": 29.5737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7410.916992, "high": 7410.916992, "low": 7410.916992, "close": 7410.916992, "volume": 0}, "trend_line": 6766.461751, "activity_lines": {"activity_5": 7485.029687, "activity_10": 7499.287118, "activity_20": 7373.748431, "activity_30": 7144.171539}, "trend_signal": 1, "fair_value": 5051.481772, "relative_strength": 26.225055, "rate_of_change": 1.0013707759925872, "market_dynamics": -0.25828, "expectation": {"probability": 26.4014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7790.220703, "high": 7897.780273, "low": 7593.245927, "close": 7597.864746, "volume": 40}, "trend_line": 6839.778939, "activity_lines": {"activity_5": 7512.22207, "activity_10": 7522.542942, "activity_20": 7412.666055, "activity_30": 7197.810442}, "trend_signal": 1, "fair_value": 5063.645528, "relative_strength": 28.395127, "rate_of_change": 1.0835380542742978, "market_dynamics": -0.584215, "expectation": {"probability": 27.1023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7597.864746, "high": 7597.864746, "low": 7597.864746, "close": 7597.864746, "volume": 0}, "trend_line": 6913.096126, "activity_lines": {"activity_5": 7536.082031, "activity_10": 7539.526243, "activity_20": 7446.85432, "activity_30": 7246.719204}, "trend_signal": 1, "fair_value": 5075.809284, "relative_strength": 23.287379, "rate_of_change": 1.0719233421704677, "market_dynamics": -0.798698, "expectation": {"probability": 26.6153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7597.864746, "high": 7850.023926, "low": 7597.864746, "close": 7850.023926, "volume": 5}, "trend_line": 6994.81862, "activity_lines": {"activity_5": 7644.528255, "activity_10": 7597.447381, "activity_20": 7500.328385, "activity_30": 7307.166158}, "trend_signal": 1, "fair_value": 5089.589445, "relative_strength": 23.204056, "rate_of_change": 1.1821402814383437, "market_dynamics": -0.752337, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7850.023926, "high": 7850.023926, "low": 7850.023926, "close": 7850.023926, "volume": 0}, "trend_line": 7056.180713, "activity_lines": {"activity_5": 7736.69707, "activity_10": 7645.874521, "activity_20": 7548.033319, "activity_30": 7362.340694}, "trend_signal": 1, "fair_value": 5105.54975, "relative_strength": 22.805648, "rate_of_change": 0.8772506670087141, "market_dynamics": -0.670328, "expectation": {"probability": 28.1558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7850.023926, "high": 7850.023926, "low": 7850.023926, "close": 7850.023926, "volume": 0}, "trend_line": 7118.453499, "activity_lines": {"activity_5": 7799.59209, "activity_10": 7690.878782, "activity_20": 7589.969122, "activity_30": 7413.556386}, "trend_signal": 1, "fair_value": 5121.40114, "relative_strength": 24.893278, "rate_of_change": 0.8825282193421121, "market_dynamics": -0.4861, "expectation": {"probability": 27.1721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7850.023926, "high": 7850.023926, "low": 7083.009277, "close": 7083.009277, "volume": 107}, "trend_line": 7155.281429, "activity_lines": {"activity_5": 7577.541764, "activity_10": 7590.930664, "activity_20": 7553.01323, "activity_30": 7411.269661}, "trend_signal": 1, "fair_value": 5132.822693, "relative_strength": 10.83008, "rate_of_change": 0.5173585808374397, "market_dynamics": -0.559437, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7083.009277, "high": 7083.009277, "low": 6832.189941, "close": 6832.189941, "volume": 15}, "trend_line": 7177.750553, "activity_lines": {"activity_5": 7306.208691, "activity_10": 7453.831197, "activity_20": 7490.746373, "activity_30": 7390.425049}, "trend_signal": 1, "fair_value": 5141.419116, "relative_strength": 6.927385, "rate_of_change": 0.31402152693720686, "market_dynamics": -0.790253, "expectation": {"probability": 26.3518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6832.189941, "high": 6898.061035, "low": 6832.189941, "close": 6898.061035, "volume": 25}, "trend_line": 7202.415381, "activity_lines": {"activity_5": 7107.877637, "activity_10": 7342.775071, "activity_20": 7436.018341, "activity_30": 7372.380564}, "trend_signal": 0, "fair_value": 5150.559059, "relative_strength": 6.896654, "rate_of_change": 0.343628938033951, "market_dynamics": -1.00374, "expectation": {"probability": 14.7925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6898.061035, "high": 6898.152344, "low": 6898.061035, "close": 6898.152344, "volume": 0}, "trend_line": 7227.083252, "activity_lines": {"activity_5": 6973.041211, "activity_10": 7244.60467, "activity_20": 7382.250721, "activity_30": 7352.750691}, "trend_signal": 0, "fair_value": 5158.898705, "relative_strength": 5.230941, "rate_of_change": 0.34249442298308014, "market_dynamics": -1.379388, "expectation": {"probability": 14.7839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6898.152344, "high": 6898.152344, "low": 6449.58252, "close": 6449.58252, "volume": 7}, "trend_line": 7223.046338, "activity_lines": {"activity_5": 6752.139616, "activity_10": 7074.199112, "activity_20": 7288.61765, "activity_30": 7302.589353}, "trend_signal": 0, "fair_value": 5164.362904, "relative_strength": 1.080835, "rate_of_change": -0.05585813611435968, "market_dynamics": -1.46684, "expectation": {"probability": 18.7395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6418.28125, "high": 6418.28125, "low": 6418.28125, "close": 6418.28125, "volume": 419}, "trend_line": 7216.832406, "activity_lines": {"activity_5": 6614.167025, "activity_10": 6915.581223, "activity_20": 7196.995038, "activity_30": 7250.669025}, "trend_signal": 0, "fair_value": 5169.626454, "relative_strength": -0.040152, "rate_of_change": -0.08602924180769196, "market_dynamics": -1.401326, "expectation": {"probability": 13.4631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6418.28125, "high": 6418.28125, "low": 6418.28125, "close": 6418.28125, "volume": 0}, "trend_line": 7210.618473, "activity_lines": {"activity_5": 6520.509636, "activity_10": 6778.410307, "activity_20": 7109.346687, "activity_30": 7199.149596}, "trend_signal": 0, "fair_value": 5174.890004, "relative_strength": -3.354729, "rate_of_change": -0.08610332969397762, "market_dynamics": -1.406691, "expectation": {"probability": 15.409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6418.28125, "high": 6418.28125, "low": 6418.28125, "close": 6418.28125, "volume": 8}, "trend_line": 7203.277637, "activity_lines": {"activity_5": 6454.446159, "activity_10": 6662.686364, "activity_20": 7026.029634, "activity_30": 7148.031065}, "trend_signal": 0, "fair_value": 5183.060614, "relative_strength": -10.039959, "rate_of_change": -0.10180591342459602, "market_dynamics": -1.400178, "expectation": {"probability": 15.3603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6418.28125, "high": 6418.28125, "low": 6418.28125, "close": 6418.28125, "volume": 0}, "trend_line": 7195.9368, "activity_lines": {"activity_5": 6420.368001, "activity_10": 6572.994105, "activity_20": 6947.04388, "activity_30": 7097.386137}, "trend_signal": 0, "fair_value": 5193.103796, "relative_strength": -8.968292, "rate_of_change": -0.10190967737093953, "market_dynamics": -1.397188, "expectation": {"probability": 15.3119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6418.28125, "high": 6892.243652, "low": 6418.28125, "close": 6892.243652, "volume": 11}, "trend_line": 7204.909554, "activity_lines": {"activity_5": 6576.268717, "activity_10": 6595.508514, "activity_20": 6919.118757, "activity_30": 7077.793031}, "trend_signal": 0, "fair_value": 5206.185198, "relative_strength": -3.98773, "rate_of_change": 0.12469195115776224, "market_dynamics": -1.319833, "expectation": {"probability": 13.6691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6892.243652, "high": 6892.243652, "low": 6892.243652, "close": 6892.243652, "volume": 0}, "trend_line": 7208.514567, "activity_lines": {"activity_5": 6702.658691, "activity_10": 6635.437109, "activity_20": 6894.315281, "activity_30": 7057.621037}, "trend_signal": 0, "fair_value": 5219.2666, "relative_strength": -6.817836, "rate_of_change": 0.05003550666363197, "market_dynamics": -1.138585, "expectation": {"probability": 17.2653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6892.243652, "high": 7339.574707, "low": 6892.243652, "close": 7339.574707, "volume": 25}, "trend_line": 7216.569678, "activity_lines": {"activity_5": 6946.561523, "activity_10": 6760.16709, "activity_20": 6915.236833, "activity_30": 7066.07653}, "trend_signal": 0, "fair_value": 5235.215509, "relative_strength": -2.01273, "rate_of_change": 0.11174439511956208, "market_dynamics": -0.799336, "expectation": {"probability": 17.594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7339.574707, "high": 7339.574707, "low": 7339.574707, "close": 7339.574707, "volume": 0}, "trend_line": 7224.624788, "activity_lines": {"activity_5": 7129.044792, "activity_10": 6875.671893, "activity_20": 6937.426423, "activity_30": 7074.012338}, "trend_signal": 0, "fair_value": 5251.164418, "relative_strength": -1.478689, "rate_of_change": 0.11161965254151934, "market_dynamics": -0.417932, "expectation": {"probability": 21.6257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7339.574707, "high": 7339.574707, "low": 7339.574707, "close": 7339.574707, "volume": 0}, "trend_line": 7219.350472, "activity_lines": {"activity_5": 7250.108496, "activity_10": 6983.149174, "activity_20": 6960.884052, "activity_30": 7081.428462}, "trend_signal": 0, "fair_value": 5267.113327, "relative_strength": -2.209437, "rate_of_change": -0.07300470480848449, "market_dynamics": -0.129116, "expectation": {"probability": 21.6148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7319.040039, "high": 7319.040039, "low": 7319.040039, "close": 7319.040039, "volume": 43}, "trend_line": 7213.391667, "activity_lines": {"activity_5": 7302.907747, "activity_10": 7078.867019, "activity_20": 6982.725723, "activity_30": 7087.860047}, "trend_signal": 0, "fair_value": 5282.930603, "relative_strength": -1.777089, "rate_of_change": -0.08253935063980103, "market_dynamics": 0.211868, "expectation": {"probability": 23.5539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7319.040039, "high": 7319.040039, "low": 7319.040039, "close": 7319.040039, "volume": 0}, "trend_line": 7215.597135, "activity_lines": {"activity_5": 7327.253906, "activity_10": 7158.776545, "activity_20": 7005.004904, "activity_30": 7094.676071}, "trend_signal": 0, "fair_value": 5298.747404, "relative_strength": -0.139635, "rate_of_change": 0.03057463259744703, "market_dynamics": 0.382905, "expectation": {"probability": 23.0284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7319.040039, "high": 7319.12207, "low": 7319.040039, "close": 7319.12207, "volume": 0}, "trend_line": 7215.306071, "activity_lines": {"activity_5": 7323.174316, "activity_10": 7222.323553, "activity_20": 7028.619633, "activity_30": 7101.355099}, "trend_signal": 0, "fair_value": 5314.56473, "relative_strength": -2.45325, "rate_of_change": -0.0040338172233614555, "market_dynamics": 0.501066, "expectation": {"probability": 23.2304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7319.12207, "high": 7319.12207, "low": 7319.12207, "close": 7319.12207, "volume": 0}, "trend_line": 7215.015006, "activity_lines": {"activity_5": 7320.458235, "activity_10": 7269.491637, "activity_20": 7053.561709, "activity_30": 7108.052905}, "trend_signal": 0, "fair_value": 5332.265758, "relative_strength": -3.76641, "rate_of_change": -0.004033993806169949, "market_dynamics": 0.561889, "expectation": {"probability": 24.0422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7319.12207, "high": 7319.12207, "low": 7319.12207, "close": 7319.12207, "volume": 0}, "trend_line": 7203.593555, "activity_lines": {"activity_5": 7319.105664, "activity_10": 7300.280797, "activity_20": 7081.031889, "activity_30": 7114.76949}, "trend_signal": 0, "fair_value": 5349.966786, "relative_strength": -1.860144, "rate_of_change": -0.15830113992141645, "market_dynamics": 0.563033, "expectation": {"probability": 23.986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7319.12207, "high": 7319.12207, "low": 7319.12207, "close": 7319.12207, "volume": 0}, "trend_line": 7195.971305, "activity_lines": {"activity_5": 7319.116601, "activity_10": 7314.691033, "activity_20": 7111.030173, "activity_30": 7122.222943}, "trend_signal": 0, "fair_value": 5367.667814, "relative_strength": -1.724731, "rate_of_change": -0.10581177216348861, "market_dynamics": 0.560809, "expectation": {"probability": 23.8835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7319.12207, "high": 7319.12207, "low": 7319.12207, "close": 7319.12207, "volume": 0}, "trend_line": 7188.346094, "activity_lines": {"activity_5": 7319.12207, "activity_10": 7321.339844, "activity_20": 7143.556561, "activity_30": 7130.168153}, "trend_signal": 0, "fair_value": 5385.368842, "relative_strength": -3.718993, "rate_of_change": -0.1059650000925008, "market_dynamics": 0.565929, "expectation": {"probability": 23.7819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7319.12207, "high": 7827.991093, "low": 7319.12207, "close": 7638.040039, "volume": 106}, "trend_line": 7189.418669, "activity_lines": {"activity_5": 7425.42806, "activity_10": 7378.212313, "activity_20": 7205.331743, "activity_30": 7159.180666}, "trend_signal": 0, "fair_value": 5405.114216, "relative_strength": 0.934509, "rate_of_change": 0.014921026143892745, "market_dynamics": 0.734066, "expectation": {"probability": 27.6701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7638.040039, "high": 7638.049805, "low": 7638.040039, "close": 7638.049805, "volume": 38}, "trend_line": 7190.491569, "activity_lines": {"activity_5": 7510.476107, "activity_10": 7429.659916, "activity_20": 7263.270473, "activity_30": 7188.12461}, "trend_signal": 0, "fair_value": 5421.553578, "relative_strength": -1.367948, "rate_of_change": 0.01492332063823668, "market_dynamics": 0.873109, "expectation": {"probability": 24.3406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7638.049805, "high": 7638.049805, "low": 7638.049805, "close": 7638.049805, "volume": 0}, "trend_line": 7198.062663, "activity_lines": {"activity_5": 7574.262305, "activity_10": 7475.6807, "activity_20": 7317.685447, "activity_30": 7216.999335}, "trend_signal": 1, "fair_value": 5437.99294, "relative_strength": -2.032913, "rate_of_change": 0.10529313507077562, "market_dynamics": 0.976558, "expectation": {"probability": 27.0221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7638.049805, "high": 7753.320313, "low": 7638.049805, "close": 7753.320313, "volume": 10}, "trend_line": 7209.476107, "activity_lines": {"activity_5": 7655.210157, "activity_10": 7537.232937, "activity_20": 7379.555243, "activity_30": 7252.822409}, "trend_signal": 1, "fair_value": 5455.171216, "relative_strength": -2.295908, "rate_of_change": 0.15856272075358438, "market_dynamics": 1.190858, "expectation": {"probability": 27.9739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7753.320313, "high": 7753.320313, "low": 7753.02002, "close": 7753.02002, "volume": 17}, "trend_line": 7214.647949, "activity_lines": {"activity_5": 7707.111361, "activity_10": 7590.83457, "activity_20": 7435.188165, "activity_30": 7287.889759}, "trend_signal": 1, "fair_value": 5472.347567, "relative_strength": -1.661239, "rate_of_change": 0.07173672432284187, "market_dynamics": 1.272803, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7753.02002, "high": 7786.222656, "low": 7744.723049, "close": 7786.222656, "volume": 129}, "trend_line": 7220.926546, "activity_lines": {"activity_5": 7741.153581, "activity_10": 7642.582502, "activity_20": 7487.627344, "activity_30": 7324.765546}, "trend_signal": 1, "fair_value": 5489.736755, "relative_strength": -4.133449, "rate_of_change": 0.087025687800467, "market_dynamics": 1.415778, "expectation": {"probability": 28.4014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7786.222656, "high": 7911.680216, "low": 7786.222656, "close": 7786.222656, "volume": 110}, "trend_line": 7218.799837, "activity_lines": {"activity_5": 7765.31696, "activity_10": 7685.837695, "activity_20": 7533.552516, "activity_30": 7361.236263}, "trend_signal": 1, "fair_value": 5507.125944, "relative_strength": -6.166685, "rate_of_change": -0.029452023732026468, "market_dynamics": 1.589681, "expectation": {"probability": 28.5206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7981.102051, "high": 8035.897949, "low": 7981.102051, "close": 8035.897949, "volume": 37}, "trend_line": 7224.995638, "activity_lines": {"activity_5": 7862.827246, "activity_10": 7765.995659, "activity_20": 7596.74228, "activity_30": 7413.95227}, "trend_signal": 1, "fair_value": 5526.115615, "relative_strength": -2.277023, "rate_of_change": 0.08582868537570668, "market_dynamics": 1.628187, "expectation": {"probability": 29.1719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8077.927246, "high": 8078.019531, "low": 8011.045898, "close": 8011.045898, "volume": 386}, "trend_line": 7230.363037, "activity_lines": {"activity_5": 7925.530306, "activity_10": 7828.602779, "activity_20": 7649.862246, "activity_30": 7464.66519}, "trend_signal": 1, "fair_value": 5544.945439, "relative_strength": -4.348019, "rate_of_change": 0.07428930436677102, "market_dynamics": 1.654692, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7978.043945, "high": 7978.043945, "low": 7978.043945, "close": 7978.043945, "volume": 31}, "trend_line": 7260.197526, "activity_lines": {"activity_5": 7960.051009, "activity_10": 7872.62911, "activity_20": 7694.51154, "activity_30": 7512.902668}, "trend_signal": 1, "fair_value": 5563.563713, "relative_strength": -4.28083, "rate_of_change": 0.41262781477676236, "market_dynamics": 1.545201, "expectation": {"probability": 29.8155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7978.043945, "high": 8153.391113, "low": 7978.043945, "close": 8053.775391, "volume": 28}, "trend_line": 7300.917041, "activity_lines": {"activity_5": 8004.813932, "activity_10": 7918.444398, "activity_20": 7741.202874, "activity_30": 7564.10124}, "trend_signal": 1, "fair_value": 5582.667445, "relative_strength": -1.206761, "rate_of_change": 0.5608596027060734, "market_dynamics": 1.445465, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8053.775391, "high": 8110.441895, "low": 7951.030762, "close": 7951.030762, "volume": 31}, "trend_line": 7336.016032, "activity_lines": {"activity_5": 7997.491797, "activity_10": 7938.02002, "activity_20": 7774.70805, "activity_30": 7606.044061}, "trend_signal": 1, "fair_value": 5601.112557, "relative_strength": -4.334623, "rate_of_change": 0.48074770337608547, "market_dynamics": 1.326759, "expectation": {"probability": 30.7237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7951.030762, "high": 8100.204102, "low": 7951.030762, "close": 8100.204102, "volume": 27}, "trend_line": 7376.084424, "activity_lines": {"activity_5": 8028.906901, "activity_10": 7979.027504, "activity_20": 7819.508515, "activity_30": 7655.346517}, "trend_signal": 1, "fair_value": 5620.513908, "relative_strength": -1.521334, "rate_of_change": 0.5461873559874906, "market_dynamics": 1.227071, "expectation": {"probability": 29.9713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8100.204102, "high": 8100.204102, "low": 8100.204102, "close": 8100.204102, "volume": 0}, "trend_line": 7431.105143, "activity_lines": {"activity_5": 8056.034929, "activity_10": 8011.632182, "activity_20": 7860.686935, "activity_30": 7702.063916}, "trend_signal": 1, "fair_value": 5639.91526, "relative_strength": -3.915375, "rate_of_change": 0.7459339649228519, "market_dynamics": 1.171566, "expectation": {"probability": 30.2553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8100.204102, "high": 8100.204102, "low": 8100.204102, "close": 8100.204102, "volume": 0}, "trend_line": 7487.169238, "activity_lines": {"activity_5": 8077.219076, "activity_10": 8037.929883, "activity_20": 7898.145527, "activity_30": 7745.23159}, "trend_signal": 1, "fair_value": 5666.851498, "relative_strength": -4.605995, "rate_of_change": 0.7544516450936272, "market_dynamics": 1.030705, "expectation": {"probability": 30.1499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8100.204102, "high": 8235.410156, "low": 8100.204102, "close": 8235.410156, "volume": 10}, "trend_line": 7547.740202, "activity_lines": {"activity_5": 8135.327897, "activity_10": 8082.498065, "activity_20": 7944.761056, "activity_30": 7793.505198}, "trend_signal": 1, "fair_value": 5694.654442, "relative_strength": -1.150604, "rate_of_change": 0.8089968594883731, "market_dynamics": 0.969189, "expectation": {"probability": 30.5735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8235.410156, "high": 8235.410156, "low": 7948.05127, "close": 7948.05127, "volume": 17}, "trend_line": 7598.732536, "activity_lines": {"activity_5": 8085.541439, "activity_10": 8066.652131, "activity_20": 7959.645796, "activity_30": 7819.331718}, "trend_signal": 1, "fair_value": 5720.615342, "relative_strength": -3.690879, "rate_of_change": 0.6755973660366389, "market_dynamics": 0.524189, "expectation": {"probability": 32.3287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7948.05127, "high": 8204.458984, "low": 7948.05127, "close": 8204.458984, "volume": 34}, "trend_line": 7658.271794, "activity_lines": {"activity_5": 8121.422852, "activity_10": 8094.483443, "activity_20": 7995.955418, "activity_30": 7858.410844}, "trend_signal": 1, "fair_value": 5748.219882, "relative_strength": -3.01877, "rate_of_change": 0.7835419620038564, "market_dynamics": 0.250409, "expectation": {"probability": 30.912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8202.479492, "high": 8202.479492, "low": 8098.624512, "close": 8098.624512, "volume": 23}, "trend_line": 7698.484489, "activity_lines": {"activity_5": 8115.075781, "activity_10": 8100.007378, "activity_20": 8017.969676, "activity_30": 7886.820697}, "trend_signal": 1, "fair_value": 5775.145995, "relative_strength": -3.732071, "rate_of_change": 0.5250883760942706, "market_dynamics": -0.053074, "expectation": {"probability": 30.7075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8205.608638, "high": 8205.608638, "low": 8198.620117, "close": 8198.620117, "volume": 41}, "trend_line": 7742.030371, "activity_lines": {"activity_5": 8142.165885, "activity_10": 8122.119993, "activity_20": 8045.795408, "activity_30": 7919.087512}, "trend_signal": 1, "fair_value": 5802.713105, "relative_strength": -4.250604, "rate_of_change": 0.5656422645550574, "market_dynamics": -0.333167, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8198.620117, "high": 8198.620117, "low": 7888.066406, "close": 7957.549316, "volume": 132}, "trend_line": 7762.629525, "activity_lines": {"activity_5": 8082.337988, "activity_10": 8096.391078, "activity_20": 8046.47393, "activity_30": 7932.99196}, "trend_signal": 1, "fair_value": 5826.497648, "relative_strength": -5.601899, "rate_of_change": 0.26606914482227434, "market_dynamics": -0.366526, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7957.645996, "high": 7957.645996, "low": 7957.645996, "close": 7957.645996, "volume": 0}, "trend_line": 7783.231901, "activity_lines": {"activity_5": 8041.066374, "activity_10": 8072.429306, "activity_20": 8045.640188, "activity_30": 7945.573667}, "trend_signal": 1, "fair_value": 5850.28281, "relative_strength": -7.571527, "rate_of_change": 0.26540460205718525, "market_dynamics": -0.641915, "expectation": {"probability": 30.5948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7956.645996, "high": 8041.28643, "low": 7956.645996, "close": 7956.645996, "volume": 40}, "trend_line": 7803.800944, "activity_lines": {"activity_5": 7998.821777, "activity_10": 8048.165438, "activity_20": 8043.189321, "activity_30": 7956.761674}, "trend_signal": 1, "fair_value": 5874.061563, "relative_strength": -4.993004, "rate_of_change": 0.26427380375698134, "market_dynamics": -0.758172, "expectation": {"probability": 31.9874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7956.645996, "high": 7956.645996, "low": 7956.645996, "close": 7956.645996, "volume": 0}, "trend_line": 7825.054476, "activity_lines": {"activity_5": 7973.098047, "activity_10": 8026.511719, "activity_20": 8039.221329, "activity_30": 7966.622645}, "trend_signal": 1, "fair_value": 5897.840315, "relative_strength": -7.306688, "rate_of_change": 0.2723484639410433, "market_dynamics": -0.980456, "expectation": {"probability": 30.3793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7956.645996, "high": 8119.987793, "low": 7924.153809, "close": 7924.153809, "volume": 69}, "trend_line": 7845.224935, "activity_lines": {"activity_5": 7946.008822, "activity_10": 8001.560476, "activity_20": 8031.190625, "activity_30": 7973.01615}, "trend_signal": 1, "fair_value": 5921.410784, "relative_strength": -8.757936, "rate_of_change": 0.25776764956543335, "market_dynamics": -1.040668, "expectation": {"probability": 31.1899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7924.153809, "high": 7924.153809, "low": 7636.220703, "close": 7636.220703, "volume": 24}, "trend_line": 7855.794889, "activity_lines": {"activity_5": 7841.239648, "activity_10": 7927.458674, "activity_20": 7994.922798, "activity_30": 7959.532006}, "trend_signal": 0, "fair_value": 5943.135528, "relative_strength": -13.014296, "rate_of_change": 0.13473105089496834, "market_dynamics": -1.08729, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7809.700684, "high": 7809.700684, "low": 7748.194574, "close": 7786.935547, "volume": 98}, "trend_line": 7871.388672, "activity_lines": {"activity_5": 7808.130664, "activity_10": 7891.653924, "activity_20": 7973.723061, "activity_30": 7955.089468}, "trend_signal": 0, "fair_value": 5965.826393, "relative_strength": -10.069458, "rate_of_change": 0.19850038373373646, "market_dynamics": -1.12823, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7786.935547, "high": 7786.935547, "low": 7498.252932, "close": 7498.262695, "volume": 34}, "trend_line": 7877.360026, "activity_lines": {"activity_5": 7690.178092, "activity_10": 7806.292578, "activity_20": 7925.027276, "activity_30": 7931.016824}, "trend_signal": 0, "fair_value": 5986.66679, "relative_strength": -16.855933, "rate_of_change": 0.0758615061309508, "market_dynamics": -1.175622, "expectation": {"probability": 29.8403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7498.262695, "high": 7607.25725, "low": 7498.262695, "close": 7569.216309, "volume": 18}, "trend_line": 7885.696501, "activity_lines": {"activity_5": 7626.435612, "activity_10": 7746.671822, "activity_20": 7885.649147, "activity_30": 7911.136584}, "trend_signal": 0, "fair_value": 6007.962019, "relative_strength": -16.359086, "rate_of_change": 0.10582828476145194, "market_dynamics": -1.300267, "expectation": {"probability": 23.6867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7569.216309, "high": 7569.216309, "low": 7569.216309, "close": 7569.216309, "volume": 6}, "trend_line": 7894.032975, "activity_lines": {"activity_5": 7588.521778, "activity_10": 7696.676669, "activity_20": 7848.374968, "activity_30": 7890.718507}, "trend_signal": 0, "fair_value": 6030.853128, "relative_strength": -15.796458, "rate_of_change": 0.10571639422012451, "market_dynamics": -1.342675, "expectation": {"probability": 31.8142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7569.216309, "high": 7569.216309, "low": 7569.216309, "close": 7569.216309, "volume": 33}, "trend_line": 7891.738851, "activity_lines": {"activity_5": 7574.270443, "activity_10": 7658.125222, "activity_20": 7813.047587, "activity_30": 7869.762594}, "trend_signal": 0, "fair_value": 6053.744236, "relative_strength": -15.189625, "rate_of_change": -0.02906149502118099, "market_dynamics": -1.414887, "expectation": {"probability": 31.7031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7486.255859, "high": 7486.255859, "low": 7486.255859, "close": 7486.255859, "volume": 5}, "trend_line": 7886.679053, "activity_lines": {"activity_5": 7536.832585, "activity_10": 7611.550657, "activity_20": 7772.126635, "activity_30": 7843.602401}, "trend_signal": 0, "fair_value": 6076.103547, "relative_strength": -10.706003, "rate_of_change": -0.06411512209833295, "market_dynamics": -1.446514, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7486.255859, "high": 7676.131348, "low": 7486.255859, "close": 7676.131348, "volume": 37}, "trend_line": 7887.948438, "activity_lines": {"activity_5": 7582.731869, "activity_10": 7608.069638, "activity_20": 7751.502276, "activity_30": 7830.018678}, "trend_signal": 0, "fair_value": 6098.718897, "relative_strength": -5.927213, "rate_of_change": 0.01609530439200074, "market_dynamics": -1.367925, "expectation": {"probability": 23.2687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7598.229451, "high": 7598.229451, "low": 7416.271973, "close": 7416.271973, "volume": 144}, "trend_line": 7876.713493, "activity_lines": {"activity_5": 7530.153451, "activity_10": 7562.441726, "activity_20": 7708.1488, "activity_30": 7799.587938}, "trend_signal": 0, "fair_value": 6119.667753, "relative_strength": -6.74516, "rate_of_change": -0.14243177536349094, "market_dynamics": -1.312022, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7416.271973, "high": 7418.0, "low": 7416.271973, "close": 7418.0, "volume": 0}, "trend_line": 7865.546159, "activity_lines": {"activity_5": 7488.347331, "activity_10": 7526.952983, "activity_20": 7668.216718, "activity_30": 7769.993519}, "trend_signal": 0, "fair_value": 6140.627686, "relative_strength": -10.033423, "rate_of_change": -0.14177656721834703, "market_dynamics": -1.297004, "expectation": {"probability": 23.7057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7418.0, "high": 7418.0, "low": 7418.0, "close": 7418.0, "volume": 0}, "trend_line": 7853.27207, "activity_lines": {"activity_5": 7456.622298, "activity_10": 7500.667037, "activity_20": 7631.533226, "activity_30": 7741.119573}, "trend_signal": 0, "fair_value": 6161.587618, "relative_strength": -13.672506, "rate_of_change": -0.15604878226995167, "market_dynamics": -1.254628, "expectation": {"probability": 31.73, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7418.0, "high": 7554.149902, "low": 7369.120117, "close": 7554.149902, "volume": 22}, "trend_line": 7845.536312, "activity_lines": {"activity_5": 7480.361654, "activity_10": 7503.103267, "activity_20": 7611.708822, "activity_30": 7721.821369}, "trend_signal": 0, "fair_value": 6183.420307, "relative_strength": -12.262282, "rate_of_change": -0.09850362920127131, "market_dynamics": -1.191198, "expectation": {"probability": 25.5338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7554.149902, "high": 7903.5, "low": 7554.149902, "close": 7903.5, "volume": 5}, "trend_line": 7841.123047, "activity_lines": {"activity_5": 7616.024772, "activity_10": 7573.290163, "activity_20": 7627.031576, "activity_30": 7725.560962}, "trend_signal": 0, "fair_value": 6207.492419, "relative_strength": -7.831747, "rate_of_change": -0.05625192242434602, "market_dynamics": -0.812333, "expectation": {"probability": 28.9201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1317.25, "high": 1368.319946, "low": 1317.25, "close": 1339.97998, "volume": 754}, "trend_line": 7618.754183, "activity_lines": {"activity_5": 5548.689974, "activity_10": 6442.741832, "activity_20": 7018.690323, "activity_30": 7306.132377}, "trend_signal": 0, "fair_value": 6189.490685, "relative_strength": -84.00421, "rate_of_change": -2.8359313157963766, "market_dynamics": -0.785492, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1364.209961, "high": 1385.569946, "low": 1345.23999, "close": 1345.23999, "volume": 430}, "trend_line": 7397.660718, "activity_lines": {"activity_5": 3888.194645, "activity_10": 5426.408709, "activity_20": 6443.034045, "activity_30": 6901.389526}, "trend_signal": 0, "fair_value": 6171.522669, "relative_strength": -83.365007, "rate_of_change": -2.9019634928415687, "market_dynamics": -0.767572, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1373.27002, "high": 1450.0, "low": 1370.0, "close": 1434.22998, "volume": 1909}, "trend_line": 7177.009204, "activity_lines": {"activity_5": 2662.213313, "activity_10": 4539.41879, "activity_20": 5908.488147, "activity_30": 6516.652059}, "trend_signal": 0, "fair_value": 6154.125102, "relative_strength": -82.485273, "rate_of_change": -2.982720111279374, "market_dynamics": -0.840083, "expectation": {"probability": 32.795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1411.910034, "high": 1530.01001, "low": 1411.910034, "close": 1469.920044, "volume": 1344}, "trend_line": 6960.97218, "activity_lines": {"activity_5": 1847.046671, "activity_10": 3770.463179, "activity_20": 5408.404729, "activity_30": 6148.452758}, "trend_signal": 0, "fair_value": 6136.956317, "relative_strength": -81.254196, "rate_of_change": -3.0101260547303625, "market_dynamics": -1.200038, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1425.01001, "high": 1486.589966, "low": 1401.01001, "close": 1471.72998, "volume": 1695}, "trend_line": 6740.023043, "activity_lines": {"activity_5": 1438.098665, "activity_10": 3111.224571, "activity_20": 4939.387619, "activity_30": 5794.3081}, "trend_signal": 0, "fair_value": 6119.799134, "relative_strength": -80.999355, "rate_of_change": -3.1741132026762333, "market_dynamics": -1.161892, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1471.72998, "high": 1510.0, "low": 1406.0, "close": 1472.319946, "volume": 1697}, "trend_line": 6519.093571, "activity_lines": {"activity_5": 1458.131982, "activity_10": 2564.900528, "activity_20": 4501.307249, "activity_30": 5454.456287}, "trend_signal": 0, "fair_value": 6102.645733, "relative_strength": -80.717318, "rate_of_change": -3.2778741347101326, "market_dynamics": -1.100826, "expectation": {"probability": 42.4495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3868fb-fca3-4288-95d8-d5bb8a54d755/", "share_image": "https://sharemaestro.com/terminal/1e3868fb-fca3-4288-95d8-d5bb8a54d755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}