{"ticker": {"uuid": "1e38ad46-3cf2-4ecb-ae94-903ba51d973c", "symbol": "CPU", "name": "Computershare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPU rose 31.51%, moving from 30.05 to 39.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.94 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.52"}, {"label": "12-Week Change", "value": "31.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.94"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.279999, "high": 39.52, "low": 38.240002, "close": 39.52, "volume": 5084273}, "trend_line": 32.537334, "activity_lines": {"activity_5": 38.404666, "activity_10": 36.909272, "activity_20": 34.297809, "activity_30": 33.248917}, "trend_signal": 1, "fair_value": 30.351962, "relative_strength": 14.937695, "rate_of_change": 0.6472326733996309, "market_dynamics": 1.523965, "expectation": {"probability": 57.8392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.120489, "high": 23.019249, "low": 21.799507, "close": 22.918367, "volume": 7746992}, "trend_line": 21.237246, "activity_lines": {"activity_5": 22.03, "activity_10": 21.517202, "activity_20": 21.007258, "activity_30": 21.016973}, "trend_signal": 0, "fair_value": 17.642946, "relative_strength": 1.21875, "rate_of_change": -0.1426818862559493, "market_dynamics": 1.085402, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.909196, "high": 23.321894, "low": 22.592797, "close": 22.973392, "volume": 6263218}, "trend_line": 21.212057, "activity_lines": {"activity_5": 22.45309, "activity_10": 21.850693, "activity_20": 21.221336, "activity_30": 21.128982}, "trend_signal": 0, "fair_value": 17.718263, "relative_strength": 0.302725, "rate_of_change": -0.11860765750887599, "market_dynamics": 1.163287, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.927538, "high": 23.294378, "low": 22.863341, "close": 23.110958, "volume": 5552326}, "trend_line": 21.207453, "activity_lines": {"activity_5": 22.776521, "activity_10": 22.159506, "activity_20": 21.445851, "activity_30": 21.251492}, "trend_signal": 1, "fair_value": 17.793712, "relative_strength": 2.037985, "rate_of_change": -0.021704637131611026, "market_dynamics": 1.281256, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.248527, "high": 23.294381, "low": 22.221372, "close": 22.331425, "volume": 4789250}, "trend_line": 21.224263, "activity_lines": {"activity_5": 22.728833, "activity_10": 22.278897, "activity_20": 21.5787, "activity_30": 21.324006}, "trend_signal": 1, "fair_value": 17.861271, "relative_strength": -1.647705, "rate_of_change": 0.07926458684123712, "market_dynamics": 1.156846, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.322251, "high": 22.991732, "low": 21.606912, "close": 22.670748, "volume": 11088278}, "trend_line": 21.257817, "activity_lines": {"activity_5": 22.725164, "activity_10": 22.423465, "activity_20": 21.728144, "activity_30": 21.417328}, "trend_signal": 1, "fair_value": 17.932336, "relative_strength": 2.486172, "rate_of_change": 0.15809265084963728, "market_dynamics": 1.20079, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.487331, "high": 23.295778, "low": 22.423134, "close": 22.997473, "volume": 8987291}, "trend_line": 21.306489, "activity_lines": {"activity_5": 22.790663, "activity_10": 22.595089, "activity_20": 21.895035, "activity_30": 21.529564}, "trend_signal": 1, "fair_value": 18.00566, "relative_strength": 4.383307, "rate_of_change": 0.22896048074926897, "market_dynamics": 1.269675, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.072049, "high": 23.696628, "low": 22.922899, "close": 23.547476, "volume": 7745647}, "trend_line": 21.366551, "activity_lines": {"activity_5": 23.034222, "activity_10": 22.829092, "activity_20": 22.100087, "activity_30": 21.674144}, "trend_signal": 1, "fair_value": 18.087194, "relative_strength": 4.471444, "rate_of_change": 0.2818953418369496, "market_dynamics": 1.368193, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.799173, "high": 24.116121, "low": 23.38434, "close": 24.032223, "volume": 7495076}, "trend_line": 21.421035, "activity_lines": {"activity_5": 23.401091, "activity_10": 23.101107, "activity_20": 22.33892, "activity_30": 21.846122}, "trend_signal": 1, "fair_value": 18.174342, "relative_strength": 8.35049, "rate_of_change": 0.2549967002161399, "market_dynamics": 1.561868, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.03222, "high": 24.358491, "low": 23.668661, "close": 24.097475, "volume": 11933368}, "trend_line": 21.503355, "activity_lines": {"activity_5": 23.728293, "activity_10": 23.337888, "activity_20": 22.56923, "activity_30": 22.018796}, "trend_signal": 1, "fair_value": 18.263107, "relative_strength": 6.942041, "rate_of_change": 0.3842951566065752, "market_dynamics": 1.630447, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.190694, "high": 24.824593, "low": 23.631373, "close": 24.377136, "volume": 7327573}, "trend_line": 21.570628, "activity_lines": {"activity_5": 24.030978, "activity_10": 23.574565, "activity_20": 22.80925, "activity_30": 22.204201}, "trend_signal": 1, "fair_value": 18.352411, "relative_strength": 11.37875, "rate_of_change": 0.3128488554460461, "market_dynamics": 1.631804, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.554257, "high": 24.647477, "low": 24.153407, "close": 24.200016, "volume": 7140522}, "trend_line": 21.628329, "activity_lines": {"activity_5": 24.160865, "activity_10": 23.737173, "activity_20": 23.011304, "activity_30": 22.373839}, "trend_signal": 1, "fair_value": 18.440962, "relative_strength": 10.907315, "rate_of_change": 0.267498007012135, "market_dynamics": 1.603737, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.200017, "high": 24.852561, "low": 23.813152, "close": 23.957645, "volume": 8807702}, "trend_line": 21.679785, "activity_lines": {"activity_5": 24.129791, "activity_10": 23.832412, "activity_20": 23.17046, "activity_30": 22.524118}, "trend_signal": 1, "fair_value": 18.524036, "relative_strength": 11.295836, "rate_of_change": 0.23791019639103034, "market_dynamics": 1.505275, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.771205, "high": 24.628831, "low": 23.566121, "close": 24.433067, "volume": 7915145}, "trend_line": 21.84583, "activity_lines": {"activity_5": 24.229847, "activity_10": 23.996196, "activity_20": 23.357193, "activity_30": 22.701749}, "trend_signal": 1, "fair_value": 18.610811, "relative_strength": 11.902451, "rate_of_change": 0.7658978167910818, "market_dynamics": 1.386376, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.386459, "high": 24.628831, "low": 24.022899, "close": 24.209339, "volume": 5627154}, "trend_line": 22.018479, "activity_lines": {"activity_5": 24.228604, "activity_10": 24.095263, "activity_20": 23.503832, "activity_30": 22.854233}, "trend_signal": 1, "fair_value": 18.695771, "relative_strength": 13.175193, "rate_of_change": 0.7903064337679082, "market_dynamics": 1.16695, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.050864, "high": 24.050864, "low": 22.866968, "close": 23.193235, "volume": 6485712}, "trend_line": 22.13158, "activity_lines": {"activity_5": 23.881203, "activity_10": 23.97544, "activity_20": 23.535194, "activity_30": 22.930024}, "trend_signal": 1, "fair_value": 18.778249, "relative_strength": 9.514286, "rate_of_change": 0.5136640001337074, "market_dynamics": 0.699097, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.829676, "high": 23.510184, "low": 22.671201, "close": 23.426287, "volume": 6193478}, "trend_line": 22.245417, "activity_lines": {"activity_5": 23.690411, "activity_10": 23.888491, "activity_20": 23.57779, "activity_30": 23.013553}, "trend_signal": 1, "fair_value": 18.85808, "relative_strength": 8.247421, "rate_of_change": 0.5143645415284412, "market_dynamics": 0.249741, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.314423, "high": 23.416968, "low": 21.92544, "close": 23.137304, "volume": 9001995}, "trend_line": 22.318441, "activity_lines": {"activity_5": 23.454875, "activity_10": 23.741203, "activity_20": 23.580969, "activity_30": 23.071094}, "trend_signal": 1, "fair_value": 18.932681, "relative_strength": 6.943924, "rate_of_change": 0.328265368098068, "market_dynamics": -0.214241, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.221205, "high": 23.519506, "low": 21.813574, "close": 22.046627, "volume": 8421357}, "trend_line": 22.355414, "activity_lines": {"activity_5": 22.910468, "activity_10": 23.403067, "activity_20": 23.4691, "activity_30": 23.053558}, "trend_signal": 1, "fair_value": 19.00089, "relative_strength": 1.038814, "rate_of_change": 0.16566121262681252, "market_dynamics": -0.596538, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.093239, "high": 22.205102, "low": 21.328826, "close": 21.916119, "volume": 6884487}, "trend_line": 22.401182, "activity_lines": {"activity_5": 22.481655, "activity_10": 23.077305, "activity_20": 23.341921, "activity_30": 23.025216}, "trend_signal": 1, "fair_value": 19.063958, "relative_strength": 0.775862, "rate_of_change": 0.20472893054004243, "market_dynamics": -0.785616, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.111878, "high": 22.316964, "low": 21.617813, "close": 21.850863, "volume": 11750226}, "trend_line": 22.464646, "activity_lines": {"activity_5": 22.183971, "activity_10": 22.779338, "activity_20": 23.20557, "activity_30": 22.989712}, "trend_signal": 0, "fair_value": 19.126063, "relative_strength": 0.177634, "rate_of_change": 0.2833064790956109, "market_dynamics": -0.817662, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.037303, "high": 22.261031, "low": 21.319507, "close": 22.009338, "volume": 10395331}, "trend_line": 22.530335, "activity_lines": {"activity_5": 22.028604, "activity_10": 22.556118, "activity_20": 23.085377, "activity_30": 22.960337}, "trend_signal": 0, "fair_value": 19.188257, "relative_strength": -0.634762, "rate_of_change": 0.2924105725948344, "market_dynamics": -0.882318, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.186458, "high": 22.503408, "low": 21.683066, "close": 21.869505, "volume": 11495533}, "trend_line": 22.584637, "activity_lines": {"activity_5": 21.921089, "activity_10": 22.347304, "activity_20": 22.956196, "activity_30": 22.917703}, "trend_signal": 0, "fair_value": 19.247376, "relative_strength": -4.294537, "rate_of_change": 0.24101727737292786, "market_dynamics": -0.825849, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.009338, "high": 22.80171, "low": 21.832219, "close": 22.428829, "volume": 6469472}, "trend_line": 22.64933, "activity_lines": {"activity_5": 22.084535, "activity_10": 22.278151, "activity_20": 22.885541, "activity_30": 22.907651}, "trend_signal": 0, "fair_value": 19.311388, "relative_strength": -2.395778, "rate_of_change": 0.2864469329305507, "market_dynamics": -0.795173, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.57798, "high": 22.829677, "low": 22.307642, "close": 22.736456, "volume": 1877855}, "trend_line": 22.729779, "activity_lines": {"activity_5": 22.325043, "activity_10": 22.301371, "activity_20": 22.847431, "activity_30": 22.913272}, "trend_signal": 0, "fair_value": 19.377644, "relative_strength": -1.988416, "rate_of_change": 0.35519372979245545, "market_dynamics": -0.88589, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.764424, "high": 23.016117, "low": 22.545355, "close": 22.978828, "volume": 3473916}, "trend_line": 22.799355, "activity_lines": {"activity_5": 22.591653, "activity_10": 22.395439, "activity_20": 22.830476, "activity_30": 22.92934}, "trend_signal": 0, "fair_value": 19.448832, "relative_strength": 0.529204, "rate_of_change": 0.30610064444532376, "market_dynamics": -0.895059, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.053406, "high": 23.416966, "low": 22.811032, "close": 23.174593, "volume": 4409402}, "trend_line": 22.874232, "activity_lines": {"activity_5": 22.848321, "activity_10": 22.528999, "activity_20": 22.830698, "activity_30": 22.953549}, "trend_signal": 0, "fair_value": 19.520294, "relative_strength": 1.18979, "rate_of_change": 0.32841718548617166, "market_dynamics": -0.836669, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.15595, "high": 23.845782, "low": 22.88561, "close": 23.752562, "volume": 4759692}, "trend_line": 22.972962, "activity_lines": {"activity_5": 23.21996, "activity_10": 22.77222, "activity_20": 22.885121, "activity_30": 23.010215}, "trend_signal": 0, "fair_value": 19.593608, "relative_strength": 4.597598, "rate_of_change": 0.4316210485230707, "market_dynamics": -0.576192, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.827134, "high": 24.209338, "low": 23.62205, "close": 23.817812, "volume": 4696809}, "trend_line": 23.052161, "activity_lines": {"activity_5": 23.487813, "activity_10": 23.016118, "activity_20": 22.944782, "activity_30": 23.064721}, "trend_signal": 0, "fair_value": 19.667995, "relative_strength": 2.842019, "rate_of_change": 0.3447487529035337, "market_dynamics": -0.273316, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.069508, "high": 24.116119, "low": 22.88561, "close": 23.081371, "volume": 7189963}, "trend_line": 23.111703, "activity_lines": {"activity_5": 23.417587, "activity_10": 23.093914, "activity_20": 22.935327, "activity_30": 23.066606}, "trend_signal": 0, "fair_value": 19.7351, "relative_strength": -2.275781, "rate_of_change": 0.2582924871989089, "market_dynamics": -0.015732, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.081374, "high": 23.584762, "low": 22.633914, "close": 23.472898, "volume": 5753793}, "trend_line": 23.158312, "activity_lines": {"activity_5": 23.454875, "activity_10": 23.221711, "activity_20": 22.967998, "activity_30": 23.089909}, "trend_signal": 0, "fair_value": 19.808256, "relative_strength": 0.055672, "rate_of_change": 0.20166839284842022, "market_dynamics": 0.176975, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.500864, "high": 24.647476, "low": 23.081372, "close": 24.433067, "volume": 6367777}, "trend_line": 23.208802, "activity_lines": {"activity_5": 23.779282, "activity_10": 23.494592, "activity_20": 23.09642, "activity_30": 23.172151}, "trend_signal": 0, "fair_value": 19.887356, "relative_strength": 3.804515, "rate_of_change": 0.21802107165669035, "market_dynamics": 0.389218, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.423747, "high": 24.762067, "low": 24.222528, "close": 24.345581, "volume": 4214399}, "trend_line": 23.254542, "activity_lines": {"activity_5": 23.990628, "activity_10": 23.7075, "activity_20": 23.215401, "activity_30": 23.245492}, "trend_signal": 0, "fair_value": 19.969937, "relative_strength": 3.550651, "rate_of_change": 0.1970804007893303, "market_dynamics": 0.525063, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.326651, "high": 24.752599, "low": 23.966956, "close": 24.506493, "volume": 7078323}, "trend_line": 23.30106, "activity_lines": {"activity_5": 24.216077, "activity_10": 23.904644, "activity_20": 23.347859, "activity_30": 23.326263}, "trend_signal": 1, "fair_value": 20.046738, "relative_strength": 2.811608, "rate_of_change": 0.20003834089701247, "market_dynamics": 0.702812, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.336115, "high": 24.525427, "low": 23.777645, "close": 24.137337, "volume": 4729975}, "trend_line": 23.361257, "activity_lines": {"activity_5": 24.272562, "activity_10": 23.996893, "activity_20": 23.444809, "activity_30": 23.380216}, "trend_signal": 1, "fair_value": 20.119789, "relative_strength": -0.007427, "rate_of_change": 0.2583444701657295, "market_dynamics": 0.772293, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.995353, "high": 24.260389, "low": 23.115049, "close": 23.399017, "volume": 6540489}, "trend_line": 23.385532, "activity_lines": {"activity_5": 24.012543, "activity_10": 23.929432, "activity_20": 23.471787, "activity_30": 23.382652}, "trend_signal": 0, "fair_value": 20.186557, "relative_strength": -0.999893, "rate_of_change": 0.10391136059161087, "market_dynamics": 0.671232, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.323291, "high": 24.317183, "low": 23.181307, "close": 24.269854, "volume": 7262291}, "trend_line": 23.427945, "activity_lines": {"activity_5": 24.047728, "activity_10": 24.012665, "activity_20": 23.580721, "activity_30": 23.439705}, "trend_signal": 1, "fair_value": 20.259128, "relative_strength": 1.114798, "rate_of_change": 0.18136427257673596, "market_dynamics": 0.713771, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.317184, "high": 24.752602, "low": 23.985886, "close": 24.714741, "volume": 3816836}, "trend_line": 23.466854, "activity_lines": {"activity_5": 24.242089, "activity_10": 24.156872, "activity_20": 23.728008, "activity_30": 23.522724}, "trend_signal": 1, "fair_value": 20.335351, "relative_strength": 1.087904, "rate_of_change": 0.1660794405996783, "market_dynamics": 0.639245, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.733669, "high": 25.62344, "low": 24.582219, "close": 24.799931, "volume": 4640947}, "trend_line": 23.492444, "activity_lines": {"activity_5": 24.440237, "activity_10": 24.299075, "activity_20": 23.875898, "activity_30": 23.608729}, "trend_signal": 1, "fair_value": 20.41117, "relative_strength": 2.782134, "rate_of_change": 0.10904742493389849, "market_dynamics": 0.685844, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.743135, "high": 26.915496, "low": 24.373975, "close": 26.730917, "volume": 10980970}, "trend_line": 23.580226, "activity_lines": {"activity_5": 25.262484, "activity_10": 24.774509, "activity_20": 24.194579, "activity_30": 23.817663}, "trend_signal": 1, "fair_value": 20.496962, "relative_strength": 10.173887, "rate_of_change": 0.37366056933029484, "market_dynamics": 1.029287, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.674122, "high": 26.792442, "low": 26.020995, "close": 26.428017, "volume": 8072862}, "trend_line": 23.648588, "activity_lines": {"activity_5": 25.810859, "activity_10": 25.128515, "activity_20": 24.461486, "activity_30": 24.001392}, "trend_signal": 1, "fair_value": 20.585174, "relative_strength": 11.665206, "rate_of_change": 0.2899124037233591, "market_dynamics": 1.231997, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.598397, "high": 26.816105, "low": 25.42466, "close": 25.557178, "volume": 6450962}, "trend_line": 23.693827, "activity_lines": {"activity_5": 25.867021, "activity_10": 25.270457, "activity_20": 24.623659, "activity_30": 24.124526}, "trend_signal": 1, "fair_value": 20.670041, "relative_strength": 7.491053, "rate_of_change": 0.19129683345153078, "market_dynamics": 1.301695, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.557179, "high": 25.954736, "low": 24.501763, "close": 25.083899, "volume": 6683677}, "trend_line": 23.731369, "activity_lines": {"activity_5": 25.679602, "activity_10": 25.30591, "activity_20": 24.723864, "activity_30": 24.214208}, "trend_signal": 1, "fair_value": 20.75221, "relative_strength": 4.430075, "rate_of_change": 0.1584463328781879, "market_dynamics": 1.270185, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.97031, "high": 25.699165, "low": 24.73367, "close": 25.339472, "volume": 4922492}, "trend_line": 23.761582, "activity_lines": {"activity_5": 25.552763, "activity_10": 25.374407, "activity_20": 24.833102, "activity_30": 24.317957}, "trend_signal": 1, "fair_value": 20.831152, "relative_strength": 3.538755, "rate_of_change": 0.127312503547519, "market_dynamics": 0.974555, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.405731, "high": 25.784355, "low": 25.206948, "close": 25.216413, "volume": 4621007}, "trend_line": 23.795151, "activity_lines": {"activity_5": 25.348935, "activity_10": 25.405385, "activity_20": 24.91676, "activity_30": 24.411817}, "trend_signal": 1, "fair_value": 20.905166, "relative_strength": 1.896607, "rate_of_change": 0.14127426364120016, "market_dynamics": 0.618407, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.216415, "high": 25.755955, "low": 24.847261, "close": 25.273212, "volume": 6291323}, "trend_line": 23.864484, "activity_lines": {"activity_5": 25.265007, "activity_10": 25.42707, "activity_20": 24.994019, "activity_30": 24.507176}, "trend_signal": 1, "fair_value": 20.976637, "relative_strength": 3.018655, "rate_of_change": 0.29137449054221304, "market_dynamics": 0.426476, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.576112, "high": 25.6897, "low": 24.317181, "close": 25.121761, "volume": 12819481}, "trend_line": 23.921, "activity_lines": {"activity_5": 25.207582, "activity_10": 25.387142, "activity_20": 25.045928, "activity_30": 24.58829}, "trend_signal": 1, "fair_value": 21.046802, "relative_strength": 2.486469, "rate_of_change": 0.2368205405153468, "market_dynamics": 0.342712, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.225883, "high": 25.699163, "low": 25.0555, "close": 25.699163, "volume": 5441622}, "trend_line": 24.006395, "activity_lines": {"activity_5": 25.371653, "activity_10": 25.436708, "activity_20": 25.143555, "activity_30": 24.703011}, "trend_signal": 1, "fair_value": 21.12173, "relative_strength": 2.522112, "rate_of_change": 0.3569875841311061, "market_dynamics": 0.190878, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.651839, "high": 25.680234, "low": 24.941915, "close": 25.055502, "volume": 5118926}, "trend_line": 24.106691, "activity_lines": {"activity_5": 25.280152, "activity_10": 25.351345, "activity_20": 25.170612, "activity_30": 24.770695}, "trend_signal": 1, "fair_value": 21.186717, "relative_strength": 1.491522, "rate_of_change": 0.4177886767255149, "market_dynamics": 0.005421, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.206953, "high": 25.774888, "low": 24.932447, "close": 24.989241, "volume": 8273861}, "trend_line": 24.209128, "activity_lines": {"activity_5": 25.185496, "activity_10": 25.249288, "activity_20": 25.185464, "activity_30": 24.827634}, "trend_signal": 1, "fair_value": 21.251446, "relative_strength": 0.125408, "rate_of_change": 0.4249318166479104, "market_dynamics": -0.085701, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.083896, "high": 25.254278, "low": 24.364511, "close": 24.932447, "volume": 8531887}, "trend_line": 24.311848, "activity_lines": {"activity_5": 25.087053, "activity_10": 25.168572, "activity_20": 25.185822, "activity_30": 24.874299}, "trend_signal": 1, "fair_value": 21.317881, "relative_strength": 0.124146, "rate_of_change": 0.42430276712156456, "market_dynamics": -0.263392, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.922984, "high": 25.415196, "low": 24.771533, "close": 25.112297, "volume": 5152658}, "trend_line": 24.41528, "activity_lines": {"activity_5": 25.071278, "activity_10": 25.147748, "activity_20": 25.196359, "activity_30": 24.925941}, "trend_signal": 1, "fair_value": 21.389382, "relative_strength": 0.028019, "rate_of_change": 0.4254386585503412, "market_dynamics": -0.453161, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.98924, "high": 26.002062, "low": 24.724206, "close": 24.799931, "volume": 6169630}, "trend_line": 24.512961, "activity_lines": {"activity_5": 24.952011, "activity_10": 25.078219, "activity_20": 25.173912, "activity_30": 24.950757}, "trend_signal": 1, "fair_value": 21.458099, "relative_strength": -2.970718, "rate_of_change": 0.4000814244194679, "market_dynamics": -0.55975, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.046034, "high": 25.18802, "low": 24.62955, "close": 24.799931, "volume": 8755370}, "trend_line": 24.591997, "activity_lines": {"activity_5": 24.892694, "activity_10": 25.013853, "activity_20": 25.149301, "activity_30": 24.969272}, "trend_signal": 1, "fair_value": 21.527151, "relative_strength": -3.10738, "rate_of_change": 0.32242534877772844, "market_dynamics": -0.710864, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.553825, "high": 26.210308, "low": 24.525427, "close": 26.03046, "volume": 7303417}, "trend_line": 24.701798, "activity_lines": {"activity_5": 25.260591, "activity_10": 25.18303, "activity_20": 25.240487, "activity_30": 25.062076}, "trend_signal": 1, "fair_value": 21.606776, "relative_strength": 2.233924, "rate_of_change": 0.44649078316007, "market_dynamics": -0.633573, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.125118, "high": 26.778246, "low": 25.500387, "close": 25.613974, "volume": 6569120}, "trend_line": 24.789636, "activity_lines": {"activity_5": 25.420244, "activity_10": 25.26168, "activity_20": 25.282992, "activity_30": 25.120926}, "trend_signal": 1, "fair_value": 21.681214, "relative_strength": 0.279013, "rate_of_change": 0.35559354829151063, "market_dynamics": -0.475323, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.989243, "high": 25.18802, "low": 23.93856, "close": 25.046034, "volume": 7422328}, "trend_line": 24.852017, "activity_lines": {"activity_5": 25.345149, "activity_10": 25.230874, "activity_20": 25.26086, "activity_30": 25.137468}, "trend_signal": 1, "fair_value": 21.749607, "relative_strength": 0.035626, "rate_of_change": 0.25164145209715244, "market_dynamics": -0.359796, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.339471, "high": 26.806643, "low": 24.998709, "close": 26.806643, "volume": 7884022}, "trend_line": 24.95382, "activity_lines": {"activity_5": 25.861342, "activity_10": 25.521555, "activity_20": 25.40271, "activity_30": 25.263573}, "trend_signal": 1, "fair_value": 21.830302, "relative_strength": 4.350562, "rate_of_change": 0.4096367711320989, "market_dynamics": 0.067294, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.655191, "high": 27.378666, "low": 26.503741, "close": 27.100077, "volume": 5763466}, "trend_line": 25.063229, "activity_lines": {"activity_5": 26.341564, "activity_10": 25.845451, "activity_20": 25.562544, "activity_30": 25.402041}, "trend_signal": 1, "fair_value": 21.909928, "relative_strength": 4.707881, "rate_of_change": 0.43844589726141897, "market_dynamics": 0.303527, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.119289, "high": 27.522766, "low": 26.629356, "close": 27.311422, "volume": 7221357}, "trend_line": 25.20423, "activity_lines": {"activity_5": 26.738893, "activity_10": 26.1706, "activity_20": 25.731552, "activity_30": 25.547085}, "trend_signal": 1, "fair_value": 21.991023, "relative_strength": 4.550517, "rate_of_change": 0.5625811422781927, "market_dynamics": 0.617743, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.186536, "high": 27.522765, "low": 26.610144, "close": 27.100077, "volume": 6386539}, "trend_line": 25.325136, "activity_lines": {"activity_5": 26.980375, "activity_10": 26.415101, "activity_20": 25.877669, "activity_30": 25.669398}, "trend_signal": 1, "fair_value": 22.071104, "relative_strength": 4.742855, "rate_of_change": 0.4797051923427199, "market_dynamics": 0.948135, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.898339, "high": 27.186536, "low": 26.129815, "close": 27.042437, "volume": 8642599}, "trend_line": 25.412115, "activity_lines": {"activity_5": 27.10357, "activity_10": 26.60971, "activity_20": 26.015096, "activity_30": 25.780192}, "trend_signal": 1, "fair_value": 22.150021, "relative_strength": 3.386606, "rate_of_change": 0.34344929085474396, "market_dynamics": 0.995699, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.042437, "high": 27.244175, "low": 24.304571, "close": 24.410244, "volume": 13420941}, "trend_line": 25.414271, "activity_lines": {"activity_5": 26.216275, "activity_10": 26.290646, "activity_20": 25.894765, "activity_30": 25.715555}, "trend_signal": 1, "fair_value": 22.204975, "relative_strength": -7.661224, "rate_of_change": 0.008484142307711816, "market_dynamics": 0.765763, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.102833, "high": 24.794504, "low": 23.708965, "close": 24.016375, "volume": 8468489}, "trend_line": 25.397933, "activity_lines": {"activity_5": 25.357449, "activity_10": 25.907054, "activity_20": 25.74013, "activity_30": 25.625368}, "trend_signal": 0, "fair_value": 22.256043, "relative_strength": -8.904197, "rate_of_change": -0.0642867151294683, "market_dynamics": 0.318529, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.14126, "high": 24.515916, "low": 23.766602, "close": 24.400637, "volume": 9075208}, "trend_line": 25.40671, "activity_lines": {"activity_5": 24.832291, "activity_10": 25.607575, "activity_20": 25.628393, "activity_30": 25.561026}, "trend_signal": 0, "fair_value": 22.308951, "relative_strength": -6.487604, "rate_of_change": 0.03455793036386872, "market_dynamics": -0.047795, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.467882, "high": 25.457357, "low": 24.467882, "close": 25.044273, "volume": 5845963}, "trend_line": 25.461552, "activity_lines": {"activity_5": 24.715731, "activity_10": 25.454753, "activity_20": 25.581838, "activity_30": 25.537643}, "trend_signal": 0, "fair_value": 22.367573, "relative_strength": -4.535805, "rate_of_change": 0.21585636235467212, "market_dynamics": -0.539855, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.188372, "high": 25.534207, "low": 24.381421, "close": 25.284439, "volume": 6272718}, "trend_line": 25.495372, "activity_lines": {"activity_5": 24.816279, "activity_10": 25.355956, "activity_20": 25.559247, "activity_30": 25.526217}, "trend_signal": 0, "fair_value": 22.427224, "relative_strength": -4.156677, "rate_of_change": 0.1328277239344979, "market_dynamics": -0.692782, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.390112, "high": 25.611062, "low": 25.159554, "close": 25.197979, "volume": 5476624}, "trend_line": 25.511479, "activity_lines": {"activity_5": 25.005208, "activity_10": 25.237105, "activity_20": 25.527647, "activity_30": 25.50703}, "trend_signal": 0, "fair_value": 22.48235, "relative_strength": -3.456477, "rate_of_change": 0.06317617173815565, "market_dynamics": -0.732759, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.2268, "high": 25.735946, "low": 24.957815, "close": 25.188372, "volume": 5884443}, "trend_line": 25.524427, "activity_lines": {"activity_5": 25.138418, "activity_10": 25.145755, "activity_20": 25.497518, "activity_30": 25.486184}, "trend_signal": 0, "fair_value": 22.53577, "relative_strength": -2.243177, "rate_of_change": 0.050753623496301255, "market_dynamics": -0.831033, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.457357, "high": 28.416175, "low": 25.265225, "close": 27.67647, "volume": 7651093}, "trend_line": 25.555946, "activity_lines": {"activity_5": 26.022862, "activity_10": 25.541545, "activity_20": 25.703719, "activity_30": 25.625026}, "trend_signal": 0, "fair_value": 22.601453, "relative_strength": 5.117547, "rate_of_change": 0.12348563201829922, "market_dynamics": -0.51555, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.724504, "high": 29.501715, "low": 27.493947, "close": 29.030994, "volume": 5795696}, "trend_line": 25.642712, "activity_lines": {"activity_5": 27.140424, "activity_10": 26.176974, "activity_20": 26.026125, "activity_30": 25.849223}, "trend_signal": 1, "fair_value": 22.676272, "relative_strength": 10.142632, "rate_of_change": 0.33951394325219186, "market_dynamics": -0.137304, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.81965, "high": 30.510403, "low": 28.733191, "close": 30.452765, "volume": 5705946}, "trend_line": 25.805898, "activity_lines": {"activity_5": 28.466129, "activity_10": 27.0358, "activity_20": 26.464422, "activity_30": 26.159549}, "trend_signal": 1, "fair_value": 22.760489, "relative_strength": 13.687844, "rate_of_change": 0.6363835463269236, "market_dynamics": 0.359434, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.683321, "high": 30.957105, "low": 29.722664, "close": 30.635288, "volume": 10122425}, "trend_line": 25.990944, "activity_lines": {"activity_5": 29.50812, "activity_10": 27.865807, "activity_20": 26.894671, "activity_30": 26.471122}, "trend_signal": 1, "fair_value": 22.848429, "relative_strength": 13.423853, "rate_of_change": 0.717068632914847, "market_dynamics": 1.012257, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.78899, "high": 32.220368, "low": 30.577647, "close": 31.701614, "volume": 5615844}, "trend_line": 26.203016, "activity_lines": {"activity_5": 30.543065, "activity_10": 28.776507, "activity_20": 27.398687, "activity_30": 26.839552}, "trend_signal": 1, "fair_value": 22.939573, "relative_strength": 17.088801, "rate_of_change": 0.8159457386388226, "market_dynamics": 1.226313, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.028236, "high": 32.47014, "low": 30.750565, "close": 31.864923, "volume": 7224682}, "trend_line": 26.424633, "activity_lines": {"activity_5": 31.198231, "activity_10": 29.577169, "activity_20": 27.885391, "activity_30": 27.204837}, "trend_signal": 1, "fair_value": 23.032446, "relative_strength": 18.822398, "rate_of_change": 0.8457690519289778, "market_dynamics": 1.364807, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.845714, "high": 32.835187, "low": 31.480664, "close": 32.258797, "volume": 11291182}, "trend_line": 26.657486, "activity_lines": {"activity_5": 31.705457, "activity_10": 30.31373, "activity_20": 28.381824, "activity_30": 27.581234}, "trend_signal": 1, "fair_value": 23.127219, "relative_strength": 22.967745, "rate_of_change": 0.8811967227699952, "market_dynamics": 1.499827, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.181942, "high": 32.921645, "low": 32.143515, "close": 32.912037, "volume": 1417271}, "trend_line": 26.917161, "activity_lines": {"activity_5": 32.215244, "activity_10": 31.037889, "activity_20": 28.908828, "activity_30": 27.984754}, "trend_signal": 1, "fair_value": 23.224762, "relative_strength": 21.787915, "rate_of_change": 0.9741166139972893, "market_dynamics": 1.361353, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.633447, "high": 33.248272, "low": 32.412501, "close": 33.248272, "volume": 1789860}, "trend_line": 27.168798, "activity_lines": {"activity_5": 32.673157, "activity_10": 31.684498, "activity_20": 29.430397, "activity_30": 28.393213}, "trend_signal": 1, "fair_value": 23.321454, "relative_strength": 22.508068, "rate_of_change": 0.9348571344503931, "market_dynamics": 1.309889, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.622925, "high": 33.978367, "low": 32.018633, "close": 32.306831, "volume": 5752543}, "trend_line": 27.410509, "activity_lines": {"activity_5": 32.643058, "activity_10": 32.013566, "activity_20": 29.831631, "activity_30": 28.724699}, "trend_signal": 1, "fair_value": 23.413132, "relative_strength": 17.859109, "rate_of_change": 0.8896639446470993, "market_dynamics": 1.240285, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.32604, "high": 33.546071, "low": 31.634368, "close": 32.89283, "volume": 6571160}, "trend_line": 27.673962, "activity_lines": {"activity_5": 32.767944, "activity_10": 32.319754, "activity_20": 30.263881, "activity_30": 29.078397}, "trend_signal": 1, "fair_value": 23.509417, "relative_strength": 19.236038, "rate_of_change": 0.9611386640065618, "market_dynamics": 1.111556, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.892827, "high": 33.353942, "low": 32.066663, "close": 33.152203, "volume": 4692042}, "trend_line": 27.947954, "activity_lines": {"activity_5": 32.910761, "activity_10": 32.578257, "activity_20": 30.694254, "activity_30": 29.431832}, "trend_signal": 1, "fair_value": 23.61349, "relative_strength": 18.22739, "rate_of_change": 0.9900714613975397, "market_dynamics": 1.074555, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.729514, "high": 34.204122, "low": 32.614236, "close": 33.77663, "volume": 4138798}, "trend_line": 28.236765, "activity_lines": {"activity_5": 33.202159, "activity_10": 32.875361, "activity_20": 31.155277, "activity_30": 29.807875}, "trend_signal": 1, "fair_value": 23.713569, "relative_strength": 18.057956, "rate_of_change": 1.03338870530558, "market_dynamics": 1.0486, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.998498, "high": 34.055221, "low": 32.902434, "close": 33.83427, "volume": 5690452}, "trend_line": 28.53791, "activity_lines": {"activity_5": 33.455131, "activity_10": 33.122512, "activity_20": 31.589722, "activity_30": 30.169005}, "trend_signal": 1, "fair_value": 23.801087, "relative_strength": 17.937856, "rate_of_change": 1.0664996503671784, "market_dynamics": 1.062577, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.574891, "high": 41.461868, "low": 33.546069, "close": 40.83744, "volume": 11162582}, "trend_line": 29.072494, "activity_lines": {"activity_5": 36.003427, "activity_10": 34.584803, "activity_20": 32.646259, "activity_30": 30.962523}, "trend_signal": 1, "fair_value": 23.932193, "relative_strength": 40.343173, "rate_of_change": 1.873241593375264, "market_dynamics": 1.247088, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.722163, "high": 41.968936, "low": 40.232231, "close": 40.677738, "volume": 8049219}, "trend_line": 29.560736, "activity_lines": {"activity_5": 37.929782, "activity_10": 35.851951, "activity_20": 33.607486, "activity_30": 31.711248}, "trend_signal": 1, "fair_value": 24.068809, "relative_strength": 42.781599, "rate_of_change": 1.6793949635005503, "market_dynamics": 1.428433, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.77482, "high": 41.104902, "low": 39.202078, "close": 39.871948, "volume": 8123811}, "trend_line": 30.036002, "activity_lines": {"activity_5": 39.068545, "activity_10": 36.812359, "activity_20": 34.414461, "activity_30": 32.376487}, "trend_signal": 1, "fair_value": 24.2041, "relative_strength": 40.721867, "rate_of_change": 1.607761051686945, "market_dynamics": 1.551687, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.163195, "high": 40.823362, "low": 38.590455, "close": 38.67783, "volume": 7673351}, "trend_line": 30.490395, "activity_lines": {"activity_5": 39.361287, "activity_10": 37.417233, "activity_20": 35.037103, "activity_30": 32.934025}, "trend_signal": 1, "fair_value": 24.328641, "relative_strength": 38.9779, "rate_of_change": 1.5128278390712573, "market_dynamics": 1.560875, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.988494, "high": 39.386534, "low": 35.813883, "close": 36.44492, "volume": 9510845}, "trend_line": 30.811671, "activity_lines": {"activity_5": 38.582979, "activity_10": 37.511291, "activity_20": 35.383309, "activity_30": 33.318188}, "trend_signal": 1, "fair_value": 24.431704, "relative_strength": 32.434998, "rate_of_change": 1.0536957622228278, "market_dynamics": 1.270236, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.211922, "high": 39.464203, "low": 36.143964, "close": 39.464203, "volume": 10701331}, "trend_line": 31.223809, "activity_lines": {"activity_5": 38.637055, "activity_10": 38.096189, "activity_20": 35.963508, "activity_30": 33.876416}, "trend_signal": 1, "fair_value": 24.545468, "relative_strength": 39.441902, "rate_of_change": 1.3376035334143312, "market_dynamics": 1.163288, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.017617, "high": 39.318578, "low": 38.066204, "close": 39.037037, "volume": 5374730}, "trend_line": 31.614662, "activity_lines": {"activity_5": 38.640291, "activity_10": 38.473287, "activity_20": 36.435045, "activity_30": 34.380495}, "trend_signal": 1, "fair_value": 24.654774, "relative_strength": 35.766274, "rate_of_change": 1.2517787307756074, "market_dynamics": 0.958905, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.668122, "high": 39.318575, "low": 34.901302, "close": 34.901302, "volume": 9955358}, "trend_line": 31.874703, "activity_lines": {"activity_5": 37.374329, "activity_10": 37.98672, "activity_20": 36.458604, "activity_30": 34.592536}, "trend_signal": 1, "fair_value": 24.734876, "relative_strength": 25.44488, "rate_of_change": 0.8225329121026222, "market_dynamics": 0.614653, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.406273, "high": 37.794375, "low": 32.163566, "close": 35.901257, "volume": 9774332}, "trend_line": 32.169997, "activity_lines": {"activity_5": 36.773062, "activity_10": 37.650161, "activity_20": 36.549444, "activity_30": 34.852314}, "trend_signal": 1, "fair_value": 24.821387, "relative_strength": 28.538117, "rate_of_change": 0.9264211810852071, "market_dynamics": 0.360746, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.998345, "high": 37.18275, "low": 35.920677, "close": 37.075958, "volume": 6002673}, "trend_line": 32.592188, "activity_lines": {"activity_5": 36.748467, "activity_10": 37.488554, "activity_20": 36.726214, "activity_30": 35.168827}, "trend_signal": 1, "fair_value": 24.914053, "relative_strength": 28.965457, "rate_of_change": 1.312375005816749, "market_dynamics": -0.100929, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.677919, "high": 38.294349, "low": 36.56142, "close": 38.124454, "volume": 4649310}, "trend_line": 33.062457, "activity_lines": {"activity_5": 37.031301, "activity_10": 37.458643, "activity_20": 36.972171, "activity_30": 35.525748}, "trend_signal": 1, "fair_value": 25.013268, "relative_strength": 29.177721, "rate_of_change": 1.4428887069502723, "market_dynamics": -0.414145, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.30887, "high": 40.658319, "low": 37.959412, "close": 38.231247, "volume": 10297434}, "trend_line": 33.523477, "activity_lines": {"activity_5": 37.439049, "activity_10": 37.497476, "activity_20": 37.197715, "activity_30": 35.859218}, "trend_signal": 1, "fair_value": 25.119243, "relative_strength": 24.42309, "rate_of_change": 1.3943912274880168, "market_dynamics": -0.399285, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.318623, "high": 39.085575, "low": 36.765295, "close": 38.347748, "volume": 8666730}, "trend_line": 33.966927, "activity_lines": {"activity_5": 37.939351, "activity_10": 37.601973, "activity_20": 37.404037, "activity_30": 36.170461}, "trend_signal": 1, "fair_value": 25.229002, "relative_strength": 24.017322, "rate_of_change": 1.3228043141229013, "market_dynamics": -0.419986, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.95937, "high": 40.502991, "low": 38.143871, "close": 40.502991, "volume": 6558277}, "trend_line": 34.474212, "activity_lines": {"activity_5": 38.928304, "activity_10": 38.126045, "activity_20": 37.786626, "activity_30": 36.592143}, "trend_signal": 1, "fair_value": 25.349024, "relative_strength": 28.153635, "rate_of_change": 1.4934674543858593, "market_dynamics": -0.342643, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.250568, "high": 40.473862, "low": 37.784663, "close": 38.823456, "volume": 9050997}, "trend_line": 34.928394, "activity_lines": {"activity_5": 39.050629, "activity_10": 38.311562, "activity_20": 37.973112, "activity_30": 36.872739}, "trend_signal": 1, "fair_value": 25.466991, "relative_strength": 21.738237, "rate_of_change": 1.317454333691502, "market_dynamics": -0.30467, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.891413, "high": 39.687492, "low": 38.129312, "close": 39.046745, "volume": 9737220}, "trend_line": 35.39034, "activity_lines": {"activity_5": 39.130884, "activity_10": 38.494431, "activity_20": 38.154315, "activity_30": 37.138439}, "trend_signal": 1, "fair_value": 25.58358, "relative_strength": 20.5361, "rate_of_change": 1.3225515035131723, "market_dynamics": -0.364557, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.784619, "high": 40.269986, "low": 38.279788, "close": 39.881657, "volume": 6396750}, "trend_line": 35.79718, "activity_lines": {"activity_5": 39.427958, "activity_10": 38.836693, "activity_20": 38.382938, "activity_30": 37.428202}, "trend_signal": 1, "fair_value": 25.706439, "relative_strength": 21.085284, "rate_of_change": 1.1495792354636758, "market_dynamics": -0.408546, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.765157, "high": 40.532113, "low": 38.90112, "close": 39.464203, "volume": 4446838}, "trend_line": 36.144953, "activity_lines": {"activity_5": 39.475852, "activity_10": 39.087696, "activity_20": 38.538524, "activity_30": 37.664784}, "trend_signal": 1, "fair_value": 25.824731, "relative_strength": 18.563859, "rate_of_change": 0.9715094876188675, "market_dynamics": -0.458856, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.590404, "high": 40.42532, "low": 38.066205, "close": 38.114746, "volume": 11596134}, "trend_line": 36.400353, "activity_lines": {"activity_5": 38.999497, "activity_10": 39.010383, "activity_20": 38.535533, "activity_30": 37.791867}, "trend_signal": 1, "fair_value": 25.933512, "relative_strength": 14.353279, "rate_of_change": 0.7065993418223607, "market_dynamics": -0.369279, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.270076, "high": 39.051597, "low": 38.114746, "close": 38.299206, "volume": 5869754}, "trend_line": 36.655816, "activity_lines": {"activity_5": 38.743845, "activity_10": 38.926362, "activity_20": 38.529452, "activity_30": 37.914374}, "trend_signal": 1, "fair_value": 26.036598, "relative_strength": 14.068049, "rate_of_change": 0.7018146225120367, "market_dynamics": -0.52636, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.561333, "high": 38.910832, "low": 38.114745, "close": 38.55162, "volume": 4082597}, "trend_line": 36.88415, "activity_lines": {"activity_5": 38.607282, "activity_10": 38.865994, "activity_20": 38.526149, "activity_30": 38.036684}, "trend_signal": 1, "fair_value": 26.143882, "relative_strength": 12.934765, "rate_of_change": 0.6229134279809695, "market_dynamics": -0.6549, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.49337, "high": 39.706908, "low": 38.396285, "close": 39.63895, "volume": 3394234}, "trend_line": 37.143284, "activity_lines": {"activity_5": 38.86617, "activity_10": 38.995555, "activity_20": 38.637285, "activity_30": 38.214413}, "trend_signal": 1, "fair_value": 26.253264, "relative_strength": 15.587407, "rate_of_change": 0.7025619405625535, "market_dynamics": -0.594706, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.638995, "high": 40.357362, "low": 37.784664, "close": 40.279697, "volume": 4374396}, "trend_line": 37.410648, "activity_lines": {"activity_5": 39.35482, "activity_10": 39.216021, "activity_20": 38.814392, "activity_30": 38.416762}, "trend_signal": 1, "fair_value": 26.361882, "relative_strength": 14.2621, "rate_of_change": 0.7198178814775791, "market_dynamics": -0.626027, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.9302, "high": 40.60007, "low": 38.804035, "close": 38.949657, "volume": 3573321}, "trend_line": 37.611902, "activity_lines": {"activity_5": 39.345758, "activity_10": 39.159536, "activity_20": 38.862887, "activity_30": 38.516053}, "trend_signal": 1, "fair_value": 26.468392, "relative_strength": 10.999795, "rate_of_change": 0.5379591393338032, "market_dynamics": -0.616157, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.095286, "high": 41.041798, "low": 39.095286, "close": 40.405903, "volume": 4050754}, "trend_line": 37.850489, "activity_lines": {"activity_5": 39.76645, "activity_10": 39.396065, "activity_20": 39.048778, "activity_30": 38.696311}, "trend_signal": 1, "fair_value": 26.581545, "relative_strength": 14.43225, "rate_of_change": 0.6343390982992632, "market_dynamics": -0.489765, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.881656, "high": 40.192323, "low": 38.774909, "close": 40.056404, "volume": 4889538}, "trend_line": 38.108808, "activity_lines": {"activity_5": 39.930196, "activity_10": 39.540277, "activity_20": 39.182521, "activity_30": 38.838628}, "trend_signal": 1, "fair_value": 26.704492, "relative_strength": 10.87882, "rate_of_change": 0.6824720283006123, "market_dynamics": -0.576439, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.231155, "high": 40.415615, "low": 38.124457, "close": 39.823406, "volume": 8077584}, "trend_line": 38.339828, "activity_lines": {"activity_5": 39.915958, "activity_10": 39.623768, "activity_20": 39.291254, "activity_30": 38.949248}, "trend_signal": 1, "fair_value": 26.818169, "relative_strength": 8.058833, "rate_of_change": 0.6062115613797046, "market_dynamics": -0.630741, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.376827, "high": 39.435074, "low": 37.782675, "close": 38.784973, "volume": 6429706}, "trend_line": 38.527587, "activity_lines": {"activity_5": 39.543278, "activity_10": 39.519512, "activity_20": 39.297343, "activity_30": 38.977967}, "trend_signal": 1, "fair_value": 26.923854, "relative_strength": 4.441428, "rate_of_change": 0.48972311508544014, "market_dynamics": -0.670776, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.772849, "high": 38.765322, "low": 36.50524, "close": 37.507534, "volume": 8279523}, "trend_line": 38.65195, "activity_lines": {"activity_5": 38.844433, "activity_10": 39.195345, "activity_20": 39.163279, "activity_30": 38.912157}, "trend_signal": 1, "fair_value": 27.023557, "relative_strength": 0.561498, "rate_of_change": 0.3227894858819018, "market_dynamics": -0.803373, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.291356, "high": 37.55667, "low": 36.092527, "close": 36.809856, "volume": 5917469}, "trend_line": 38.751136, "activity_lines": {"activity_5": 38.00917, "activity_10": 38.755367, "activity_20": 38.955119, "activity_30": 38.793312}, "trend_signal": 0, "fair_value": 27.116581, "relative_strength": -0.528646, "rate_of_change": 0.25661318510451114, "market_dynamics": -0.979759, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.652634, "high": 37.22257, "low": 35.404676, "close": 35.83704, "volume": 6795626}, "trend_line": 38.584456, "activity_lines": {"activity_5": 37.089372, "activity_10": 38.165592, "activity_20": 38.655578, "activity_30": 38.605306}, "trend_signal": 0, "fair_value": 27.195299, "relative_strength": -3.402163, "rate_of_change": -0.4301293257570552, "market_dynamics": -1.187936, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.112183, "high": 37.212742, "low": 35.886175, "close": 36.819687, "volume": 9755636}, "trend_line": 38.455855, "activity_lines": {"activity_5": 36.778414, "activity_10": 37.803837, "activity_20": 38.460515, "activity_30": 38.49145}, "trend_signal": 0, "fair_value": 27.287283, "relative_strength": -0.280082, "rate_of_change": -0.3332974294104426, "market_dynamics": -1.155568, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.69194, "high": 36.878641, "low": 34.726652, "close": 34.913353, "volume": 5861449}, "trend_line": 38.290568, "activity_lines": {"activity_5": 36.032259, "activity_10": 37.146734, "activity_20": 38.090618, "activity_30": 38.262901}, "trend_signal": 0, "fair_value": 27.367337, "relative_strength": -6.046013, "rate_of_change": -0.4298097129812854, "market_dynamics": -1.206535, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.571728, "high": 36.220272, "low": 35.25728, "close": 35.827213, "volume": 5208237}, "trend_line": 38.195547, "activity_lines": {"activity_5": 35.848832, "activity_10": 36.753358, "activity_20": 37.824109, "activity_30": 38.103975}, "trend_signal": 0, "fair_value": 27.447096, "relative_strength": -6.152629, "rate_of_change": -0.24815771863191657, "market_dynamics": -1.188019, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.180966, "high": 36.721419, "low": 35.335889, "close": 36.495411, "volume": 3998019}, "trend_line": 38.19723, "activity_lines": {"activity_5": 36.000159, "activity_10": 36.538245, "activity_20": 37.643504, "activity_30": 37.994289}, "trend_signal": 0, "fair_value": 27.533634, "relative_strength": -4.53484, "rate_of_change": 0.004406272804523206, "market_dynamics": -1.17372, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.837043, "high": 36.947429, "low": 34.697175, "close": 36.367668, "volume": 6669228}, "trend_line": 38.094013, "activity_lines": {"activity_5": 36.129868, "activity_10": 36.371005, "activity_20": 37.461819, "activity_30": 37.876253}, "trend_signal": 0, "fair_value": 27.623765, "relative_strength": -5.681276, "rate_of_change": -0.2702211652520374, "market_dynamics": -1.197241, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.652634, "high": 36.957257, "low": 36.004089, "close": 36.239925, "volume": 3972250}, "trend_line": 38.000776, "activity_lines": {"activity_5": 36.181621, "activity_10": 36.247607, "activity_20": 37.280725, "activity_30": 37.756634}, "trend_signal": 0, "fair_value": 27.713601, "relative_strength": -6.657169, "rate_of_change": -0.24475499601471473, "market_dynamics": -1.241313, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.554371, "high": 36.741072, "low": 35.217976, "close": 35.935307, "volume": 5017239}, "trend_line": 38.035242, "activity_lines": {"activity_5": 36.170485, "activity_10": 36.133978, "activity_20": 37.087961, "activity_30": 37.623378}, "trend_signal": 0, "fair_value": 27.793587, "relative_strength": -6.407513, "rate_of_change": 0.09069814784833545, "market_dynamics": -1.244227, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.768255, "high": 36.760726, "low": 34.559601, "close": 34.559601, "volume": 5529977}, "trend_line": 37.990521, "activity_lines": {"activity_5": 35.63265, "activity_10": 35.822033, "activity_20": 36.780983, "activity_30": 37.399143}, "trend_signal": 0, "fair_value": 27.862549, "relative_strength": -9.083326, "rate_of_change": -0.11757779798008271, "market_dynamics": -1.298546, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.544862, "high": 36.082702, "low": 33.999494, "close": 35.404675, "volume": 6447289}, "trend_line": 37.934811, "activity_lines": {"activity_5": 35.461015, "activity_10": 35.717336, "activity_20": 36.571416, "activity_30": 37.232314}, "trend_signal": 0, "fair_value": 27.932226, "relative_strength": -5.651431, "rate_of_change": -0.1466418425796206, "market_dynamics": -1.354993, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.188497, "high": 35.419416, "low": 33.832447, "close": 34.186199, "volume": 5482262}, "trend_line": 37.803536, "activity_lines": {"activity_5": 34.955936, "activity_10": 35.416647, "activity_20": 36.259588, "activity_30": 36.990468}, "trend_signal": 0, "fair_value": 27.990724, "relative_strength": -6.717894, "rate_of_change": -0.3460541822654718, "market_dynamics": -1.355245, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.392553, "high": 35.719122, "low": 34.313939, "close": 35.276936, "volume": 6054189}, "trend_line": 37.705059, "activity_lines": {"activity_5": 34.959867, "activity_10": 35.344289, "activity_20": 36.072428, "activity_30": 36.827462}, "trend_signal": 0, "fair_value": 28.060104, "relative_strength": -6.14201, "rate_of_change": -0.260496795855294, "market_dynamics": -1.252869, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.109882, "high": 35.301497, "low": 33.478692, "close": 34.313938, "volume": 5175577}, "trend_line": 37.570599, "activity_lines": {"activity_5": 34.706999, "activity_10": 35.124891, "activity_20": 35.814324, "activity_30": 36.60868}, "trend_signal": 0, "fair_value": 28.126098, "relative_strength": -9.004888, "rate_of_change": -0.3566099710916701, "market_dynamics": -1.157644, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.14689, "high": 34.648037, "low": 33.095465, "close": 33.242863, "volume": 10174698}, "trend_line": 37.328594, "activity_lines": {"activity_5": 34.205197, "activity_10": 34.72165, "activity_20": 35.482622, "activity_30": 36.329471}, "trend_signal": 0, "fair_value": 28.184704, "relative_strength": -12.473487, "rate_of_change": -0.6441339942437407, "market_dynamics": -0.991861, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.12494, "high": 33.832447, "low": 31.935943, "close": 33.694878, "volume": 8035236}, "trend_line": 37.157642, "activity_lines": {"activity_5": 33.941848, "activity_10": 34.447582, "activity_20": 35.221145, "activity_30": 36.095038}, "trend_signal": 0, "fair_value": 28.247948, "relative_strength": -10.46662, "rate_of_change": -0.457965279913837, "market_dynamics": -0.765466, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.90123, "high": 34.146891, "low": 33.547479, "close": 33.753834, "volume": 1687945}, "trend_line": 36.981211, "activity_lines": {"activity_5": 33.812139, "activity_10": 34.235152, "activity_20": 34.997239, "activity_30": 35.875437}, "trend_signal": 0, "fair_value": 28.31221, "relative_strength": -11.705018, "rate_of_change": -0.47481753551530764, "market_dynamics": -0.844213, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.911057, "high": 33.984756, "low": 33.233034, "close": 33.557308, "volume": 1696881}, "trend_line": 36.7704, "activity_lines": {"activity_5": 33.645745, "activity_10": 34.034514, "activity_20": 34.784629, "activity_30": 35.65454}, "trend_signal": 0, "fair_value": 28.378288, "relative_strength": -11.796167, "rate_of_change": -0.5700489364720901, "market_dynamics": -0.817389, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.60644, "high": 33.871753, "low": 32.810497, "close": 33.154423, "volume": 4124633}, "trend_line": 36.560074, "activity_lines": {"activity_5": 33.459698, "activity_10": 33.8094, "activity_20": 34.563487, "activity_30": 35.421252}, "trend_signal": 0, "fair_value": 28.450899, "relative_strength": -12.719711, "rate_of_change": -0.5719981289297968, "market_dynamics": -0.927606, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.948066, "high": 34.834746, "low": 32.358478, "close": 34.746307, "volume": 4927127}, "trend_line": 36.447792, "activity_lines": {"activity_5": 33.88158, "activity_10": 33.92428, "activity_20": 34.520766, "activity_30": 35.304234}, "trend_signal": 0, "fair_value": 28.534759, "relative_strength": -10.418846, "rate_of_change": -0.30711644620850725, "market_dynamics": -0.817839, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.687347, "high": 35.060753, "low": 33.419733, "close": 33.753834, "volume": 5567734}, "trend_line": 36.29628, "activity_lines": {"activity_5": 33.872408, "activity_10": 33.855316, "activity_20": 34.396672, "activity_30": 35.130431}, "trend_signal": 0, "fair_value": 28.61307, "relative_strength": -12.496059, "rate_of_change": -0.4156959631464006, "market_dynamics": -0.616634, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.205854, "high": 34.834743, "low": 32.044033, "close": 32.142296, "volume": 5335844}, "trend_line": 36.082636, "activity_lines": {"activity_5": 33.322126, "activity_10": 33.52336, "activity_20": 34.13365, "activity_30": 34.862432}, "trend_signal": 0, "fair_value": 28.679715, "relative_strength": -16.635179, "rate_of_change": -0.5886112846826236, "market_dynamics": -0.579183, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.132471, "high": 32.60414, "low": 30.452148, "close": 30.53076, "volume": 7776629}, "trend_line": 35.77903, "activity_lines": {"activity_5": 32.342102, "activity_10": 32.93556, "activity_20": 33.734743, "activity_30": 34.504246}, "trend_signal": 0, "fair_value": 28.73185, "relative_strength": -19.189542, "rate_of_change": -0.8414185704170893, "market_dynamics": -0.528707, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.511107, "high": 34.264809, "low": 29.489158, "close": 29.646381, "volume": 10326665}, "trend_line": 35.424586, "activity_lines": {"activity_5": 31.269054, "activity_10": 32.273258, "activity_20": 33.281557, "activity_30": 34.108591}, "trend_signal": 0, "fair_value": 28.783251, "relative_strength": -22.872411, "rate_of_change": -0.99064731492162, "market_dynamics": -0.73356, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.715166, "high": 31.780001, "low": 29.715166, "close": 31.459999, "volume": 7616498}, "trend_line": 35.17493, "activity_lines": {"activity_5": 31.034415, "activity_10": 32.025569, "activity_20": 33.026177, "activity_30": 33.852812}, "trend_signal": 0, "fair_value": 28.841591, "relative_strength": -19.111079, "rate_of_change": -0.7047534726305469, "market_dynamics": -0.85123, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.370001, "high": 31.5, "low": 30.110001, "close": 30.99, "volume": 9727530}, "trend_line": 34.861067, "activity_lines": {"activity_5": 30.862197, "activity_10": 31.724841, "activity_20": 32.746832, "activity_30": 33.582816}, "trend_signal": 0, "fair_value": 28.896213, "relative_strength": -20.797757, "rate_of_change": -0.892291754383036, "market_dynamics": -0.798796, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.860001, "high": 31.200001, "low": 29.860001, "close": 30.610001, "volume": 7370895}, "trend_line": 34.546187, "activity_lines": {"activity_5": 30.747568, "activity_10": 31.404202, "activity_20": 32.457512, "activity_30": 33.308554}, "trend_signal": 0, "fair_value": 28.948752, "relative_strength": -18.175806, "rate_of_change": -0.9032425771706735, "market_dynamics": -0.882, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.32, "high": 30.5, "low": 28.6, "close": 28.860001, "volume": 7453376}, "trend_line": 34.18074, "activity_lines": {"activity_5": 30.151759, "activity_10": 30.822542, "activity_20": 32.028943, "activity_30": 32.941703}, "trend_signal": 0, "fair_value": 29.009061, "relative_strength": -20.277491, "rate_of_change": -1.057850465523165, "market_dynamics": -0.963279, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.41, "high": 29.200001, "low": 27.67, "close": 27.67, "volume": 9059755}, "trend_line": 33.810241, "activity_lines": {"activity_5": 29.270667, "activity_10": 30.109924, "activity_20": 31.522184, "activity_30": 32.521655}, "trend_signal": 0, "fair_value": 29.064447, "relative_strength": -21.243149, "rate_of_change": -1.0839408391977539, "market_dynamics": -1.024202, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.77, "high": 28.959999, "low": 26.73, "close": 27.93, "volume": 8186467}, "trend_line": 33.49099, "activity_lines": {"activity_5": 28.608, "activity_10": 29.544295, "activity_20": 31.079545, "activity_30": 32.142285}, "trend_signal": 0, "fair_value": 29.116561, "relative_strength": -20.734496, "rate_of_change": -0.9442434911954675, "market_dynamics": -1.165156, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 29.389999, "low": 27.16, "close": 28.33, "volume": 4527551}, "trend_line": 33.208328, "activity_lines": {"activity_5": 28.314, "activity_10": 29.175327, "activity_20": 30.70657, "activity_30": 31.809318}, "trend_signal": 0, "fair_value": 29.169887, "relative_strength": -19.725312, "rate_of_change": -0.8439941608175658, "market_dynamics": -1.214025, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.969999, "high": 29.639999, "low": 28.030001, "close": 29.280001, "volume": 4147219}, "trend_line": 32.98976, "activity_lines": {"activity_5": 28.514, "activity_10": 29.077701, "activity_20": 30.457761, "activity_30": 31.555877}, "trend_signal": 0, "fair_value": 29.223306, "relative_strength": -20.028346, "rate_of_change": -0.658172251249761, "market_dynamics": -1.175416, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.280001, "high": 30.790001, "low": 28.969999, "close": 30.790001, "volume": 5233545}, "trend_line": 32.78877, "activity_lines": {"activity_5": 29.306001, "activity_10": 29.306662, "activity_20": 30.376124, "activity_30": 31.413957}, "trend_signal": 0, "fair_value": 29.286463, "relative_strength": -15.256741, "rate_of_change": -0.6092496580757101, "market_dynamics": -0.930827, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.99, "high": 31.129999, "low": 29.709999, "close": 30.049999, "volume": 4619382}, "trend_line": 32.626659, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.396364, "activity_20": 30.245377, "activity_30": 31.237262}, "trend_signal": 0, "fair_value": 29.347405, "relative_strength": -15.235881, "rate_of_change": -0.4944101288337531, "market_dynamics": -0.788633, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.85, "high": 30.99, "low": 29.25, "close": 30.73, "volume": 5502338}, "trend_line": 32.456752, "activity_lines": {"activity_5": 30.207333, "activity_10": 29.602364, "activity_20": 30.199697, "activity_30": 31.114897}, "trend_signal": 0, "fair_value": 29.416527, "relative_strength": -12.286216, "rate_of_change": -0.5207612584543055, "market_dynamics": -0.291946, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 31.98, "low": 30.549999, "close": 30.73, "volume": 6270916}, "trend_line": 32.264571, "activity_lines": {"activity_5": 30.505333, "activity_10": 29.821637, "activity_20": 30.165982, "activity_30": 31.003494}, "trend_signal": 0, "fair_value": 29.485061, "relative_strength": -11.949744, "rate_of_change": -0.592114084613288, "market_dynamics": 0.199838, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.559999, "high": 31.110001, "low": 29.42, "close": 31.07, "volume": 4803724}, "trend_line": 32.087982, "activity_lines": {"activity_5": 30.756667, "activity_10": 30.107455, "activity_20": 30.178767, "activity_30": 30.926425}, "trend_signal": 0, "fair_value": 29.554482, "relative_strength": -9.255308, "rate_of_change": -0.5473155059151411, "market_dynamics": 0.40117, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.85, "high": 34.400002, "low": 31.360001, "close": 33.77, "volume": 11356600}, "trend_line": 32.005651, "activity_lines": {"activity_5": 31.788667, "activity_10": 30.875818, "activity_20": 30.461475, "activity_30": 31.034942}, "trend_signal": 0, "fair_value": 29.639623, "relative_strength": -1.312806, "rate_of_change": -0.25657892727562737, "market_dynamics": 0.868053, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.459999, "high": 34.790001, "low": 34.27, "close": 34.59, "volume": 6055694}, "trend_line": 31.960808, "activity_lines": {"activity_5": 32.895333, "activity_10": 31.704, "activity_20": 30.821266, "activity_30": 31.201674}, "trend_signal": 0, "fair_value": 29.731078, "relative_strength": 0.545432, "rate_of_change": -0.14010963251458372, "market_dynamics": 1.063233, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.830002, "high": 35.349998, "low": 33.830002, "close": 34.93, "volume": 7048208}, "trend_line": 31.973154, "activity_lines": {"activity_5": 33.812667, "activity_10": 32.468182, "activity_20": 31.206601, "activity_30": 31.393235}, "trend_signal": 0, "fair_value": 29.821068, "relative_strength": 3.107446, "rate_of_change": 0.03862856032926594, "market_dynamics": 1.215237, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.970001, "high": 37.290001, "low": 36.669998, "close": 36.849998, "volume": 1197871}, "trend_line": 32.021332, "activity_lines": {"activity_5": 35.089999, "activity_10": 33.454181, "activity_20": 31.773919, "activity_30": 31.70787}, "trend_signal": 0, "fair_value": 29.92313, "relative_strength": 6.790224, "rate_of_change": 0.15068266333687336, "market_dynamics": 1.306246, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.939999, "high": 37.349998, "low": 35.700001, "close": 36.709999, "volume": 10462141}, "trend_line": 32.105459, "activity_lines": {"activity_5": 35.912666, "activity_10": 34.259818, "activity_20": 32.313159, "activity_30": 32.010365}, "trend_signal": 0, "fair_value": 30.025177, "relative_strength": 6.255353, "rate_of_change": 0.262721738121332, "market_dynamics": 1.318747, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.599998, "high": 37.880001, "low": 36.459999, "close": 36.880001, "volume": 8267789}, "trend_line": 32.158894, "activity_lines": {"activity_5": 36.416, "activity_10": 34.961272, "activity_20": 32.84684, "activity_30": 32.3184}, "trend_signal": 1, "fair_value": 30.12414, "relative_strength": 7.68662, "rate_of_change": 0.16643586998707363, "market_dynamics": 1.380772, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.860001, "high": 39.575001, "low": 36.630001, "close": 39.389999, "volume": 6829189}, "trend_line": 32.328096, "activity_lines": {"activity_5": 37.548666, "activity_10": 36.008363, "activity_20": 33.589333, "activity_30": 32.784923}, "trend_signal": 1, "fair_value": 30.240133, "relative_strength": 13.988097, "rate_of_change": 0.5261437162609064, "market_dynamics": 1.433986, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.279999, "high": 39.52, "low": 38.240002, "close": 39.52, "volume": 5084273}, "trend_line": 32.537334, "activity_lines": {"activity_5": 38.404666, "activity_10": 36.909272, "activity_20": 34.297809, "activity_30": 33.248917}, "trend_signal": 1, "fair_value": 30.351962, "relative_strength": 14.937695, "rate_of_change": 0.6472326733996309, "market_dynamics": 1.523965, "expectation": {"probability": 57.8392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e38ad46-3cf2-4ecb-ae94-903ba51d973c/", "share_image": "https://sharemaestro.com/terminal/1e38ad46-3cf2-4ecb-ae94-903ba51d973c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}