{"ticker": {"uuid": "1e38ad46-3cf2-4ecb-ae94-903ba51d973c", "symbol": "CPU", "name": "Computershare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPU rose 19.85%, moving from 28.86 to 34.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.55 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.59"}, {"label": "12-Week Change", "value": "19.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 34.790001, "low": 33.0, "close": 34.59, "volume": 11324771}, "trend_line": 31.960808, "activity_lines": {"activity_5": 32.895333, "activity_10": 31.704, "activity_20": 30.821266, "activity_30": 31.201674}, "trend_signal": 0, "fair_value": 29.731078, "relative_strength": 0.545432, "rate_of_change": -0.14010963251458372, "market_dynamics": 1.167124, "expectation": {"probability": 57.8631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.653127, "high": 21.345539, "low": 20.038667, "close": 20.891571, "volume": 8772449}, "trend_line": 21.788858, "activity_lines": {"activity_5": 20.515561, "activity_10": 20.441193, "activity_20": 20.547899, "activity_30": 20.988813}, "trend_signal": 0, "fair_value": 17.24162, "relative_strength": -6.418778, "rate_of_change": -0.4432040289763397, "market_dynamics": -0.116421, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.946597, "high": 21.276756, "low": 20.51556, "close": 20.928255, "volume": 9052887}, "trend_line": 21.668628, "activity_lines": {"activity_5": 20.692866, "activity_10": 20.530568, "activity_20": 20.554404, "activity_30": 20.93329}, "trend_signal": 0, "fair_value": 17.305059, "relative_strength": -7.71516, "rate_of_change": -0.5517957847997492, "market_dynamics": 0.135065, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.102509, "high": 21.625254, "low": 20.598101, "close": 20.790693, "volume": 8428678}, "trend_line": 21.526303, "activity_lines": {"activity_5": 20.765012, "activity_10": 20.578257, "activity_20": 20.550708, "activity_30": 20.876649}, "trend_signal": 0, "fair_value": 17.368313, "relative_strength": -6.194137, "rate_of_change": -0.6568251575503516, "market_dynamics": 0.372947, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.809033, "high": 21.634428, "low": 20.377995, "close": 21.441835, "volume": 7511482}, "trend_line": 21.42591, "activity_lines": {"activity_5": 21.017522, "activity_10": 20.747171, "activity_20": 20.613573, "activity_30": 20.8712}, "trend_signal": 0, "fair_value": 17.433652, "relative_strength": -4.406688, "rate_of_change": -0.466373626720763, "market_dynamics": 0.565664, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.561059, "high": 21.606912, "low": 21.130022, "close": 21.295099, "volume": 5837259}, "trend_line": 21.335117, "activity_lines": {"activity_5": 21.157533, "activity_10": 20.880234, "activity_20": 20.667014, "activity_30": 20.86276}, "trend_signal": 0, "fair_value": 17.499068, "relative_strength": -2.744515, "rate_of_change": -0.42375329682612267, "market_dynamics": 0.666158, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.084163, "high": 22.157174, "low": 20.983281, "close": 22.074635, "volume": 8874041}, "trend_line": 21.267591, "activity_lines": {"activity_5": 21.492581, "activity_10": 21.141358, "activity_20": 20.796282, "activity_30": 20.910471}, "trend_signal": 0, "fair_value": 17.56841, "relative_strength": -2.546492, "rate_of_change": -0.31650166249381645, "market_dynamics": 0.909035, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.120489, "high": 23.019251, "low": 21.799503, "close": 22.918369, "volume": 7746992}, "trend_line": 21.237246, "activity_lines": {"activity_5": 22.030003, "activity_10": 21.517204, "activity_20": 21.007259, "activity_30": 21.016973}, "trend_signal": 0, "fair_value": 17.642946, "relative_strength": 1.218758, "rate_of_change": -0.1426818862559493, "market_dynamics": 1.08234, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.909196, "high": 23.32189, "low": 22.592797, "close": 22.973392, "volume": 6263218}, "trend_line": 21.212056, "activity_lines": {"activity_5": 22.453092, "activity_10": 21.850695, "activity_20": 21.221337, "activity_30": 21.128983}, "trend_signal": 0, "fair_value": 17.718263, "relative_strength": 0.302724, "rate_of_change": -0.1186123662173452, "market_dynamics": 1.160224, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.927536, "high": 23.294376, "low": 22.863339, "close": 23.11096, "volume": 5552326}, "trend_line": 21.207453, "activity_lines": {"activity_5": 22.776523, "activity_10": 22.159508, "activity_20": 21.445852, "activity_30": 21.251493}, "trend_signal": 1, "fair_value": 17.793712, "relative_strength": 2.037992, "rate_of_change": -0.021699923854620544, "market_dynamics": 1.278193, "expectation": {"probability": 51.7005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.248525, "high": 23.294379, "low": 22.22137, "close": 22.331423, "volume": 4789250}, "trend_line": 21.224263, "activity_lines": {"activity_5": 22.728834, "activity_10": 22.278898, "activity_20": 21.578701, "activity_30": 21.324007}, "trend_signal": 1, "fair_value": 17.861271, "relative_strength": -1.647716, "rate_of_change": 0.07926458684123712, "market_dynamics": 1.153736, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.322251, "high": 22.991736, "low": 21.606914, "close": 22.670748, "volume": 11088278}, "trend_line": 21.257817, "activity_lines": {"activity_5": 22.725164, "activity_10": 22.423466, "activity_20": 21.728144, "activity_30": 21.417328}, "trend_signal": 1, "fair_value": 17.932336, "relative_strength": 2.48617, "rate_of_change": 0.15809265084963728, "market_dynamics": 1.197145, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.487331, "high": 23.295778, "low": 22.423134, "close": 22.997475, "volume": 8987291}, "trend_line": 21.306489, "activity_lines": {"activity_5": 22.790663, "activity_10": 22.595091, "activity_20": 21.895036, "activity_30": 21.529564}, "trend_signal": 1, "fair_value": 18.00566, "relative_strength": 4.383314, "rate_of_change": 0.22896048074926897, "market_dynamics": 1.266783, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.072051, "high": 23.696626, "low": 22.922897, "close": 23.547474, "volume": 7745647}, "trend_line": 21.366551, "activity_lines": {"activity_5": 23.034221, "activity_10": 22.829093, "activity_20": 22.100087, "activity_30": 21.674144}, "trend_signal": 1, "fair_value": 18.087194, "relative_strength": 4.471433, "rate_of_change": 0.2818953418369496, "market_dynamics": 1.366102, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.799169, "high": 24.116119, "low": 23.384336, "close": 24.032221, "volume": 7495076}, "trend_line": 21.421035, "activity_lines": {"activity_5": 23.40109, "activity_10": 23.101107, "activity_20": 22.33892, "activity_30": 21.846123}, "trend_signal": 1, "fair_value": 18.174342, "relative_strength": 8.350479, "rate_of_change": 0.2549967002161399, "market_dynamics": 1.559351, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.032222, "high": 24.358493, "low": 23.668659, "close": 24.097477, "volume": 11933368}, "trend_line": 21.503355, "activity_lines": {"activity_5": 23.728293, "activity_10": 23.337889, "activity_20": 22.569231, "activity_30": 22.018796}, "trend_signal": 1, "fair_value": 18.263107, "relative_strength": 6.942048, "rate_of_change": 0.3842951566065752, "market_dynamics": 1.628839, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.190694, "high": 24.824595, "low": 23.631375, "close": 24.377134, "volume": 7327573}, "trend_line": 21.570628, "activity_lines": {"activity_5": 24.030978, "activity_10": 23.574564, "activity_20": 22.80925, "activity_30": 22.204202}, "trend_signal": 1, "fair_value": 18.352411, "relative_strength": 11.378739, "rate_of_change": 0.3128488554460461, "market_dynamics": 1.629723, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.554257, "high": 24.647477, "low": 24.153407, "close": 24.200016, "volume": 7140522}, "trend_line": 21.628329, "activity_lines": {"activity_5": 24.160864, "activity_10": 23.737173, "activity_20": 23.011304, "activity_30": 22.373839}, "trend_signal": 1, "fair_value": 18.440962, "relative_strength": 10.907314, "rate_of_change": 0.267498007012135, "market_dynamics": 1.601184, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.200015, "high": 24.852561, "low": 23.813153, "close": 23.957645, "volume": 8807702}, "trend_line": 21.679785, "activity_lines": {"activity_5": 24.129791, "activity_10": 23.832412, "activity_20": 23.17046, "activity_30": 22.524118}, "trend_signal": 1, "fair_value": 18.524036, "relative_strength": 11.295836, "rate_of_change": 0.23791019639103034, "market_dynamics": 1.503392, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.771203, "high": 24.628831, "low": 23.566119, "close": 24.433067, "volume": 7915145}, "trend_line": 21.84583, "activity_lines": {"activity_5": 24.229847, "activity_10": 23.996195, "activity_20": 23.357193, "activity_30": 22.701749}, "trend_signal": 1, "fair_value": 18.610811, "relative_strength": 11.90245, "rate_of_change": 0.7658978167910818, "market_dynamics": 1.3844, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.386457, "high": 24.628833, "low": 24.022898, "close": 24.209337, "volume": 5627154}, "trend_line": 22.018479, "activity_lines": {"activity_5": 24.228604, "activity_10": 24.095263, "activity_20": 23.503832, "activity_30": 22.854233}, "trend_signal": 1, "fair_value": 18.695771, "relative_strength": 13.175184, "rate_of_change": 0.7903064337679082, "market_dynamics": 1.16547, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.050866, "high": 24.050866, "low": 22.866966, "close": 23.193235, "volume": 6485712}, "trend_line": 22.13158, "activity_lines": {"activity_5": 23.881202, "activity_10": 23.97544, "activity_20": 23.535194, "activity_30": 22.930024}, "trend_signal": 1, "fair_value": 18.778249, "relative_strength": 9.514286, "rate_of_change": 0.5136640001337074, "market_dynamics": 0.697904, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.829676, "high": 23.510188, "low": 22.671201, "close": 23.426289, "volume": 6193478}, "trend_line": 22.245418, "activity_lines": {"activity_5": 23.690412, "activity_10": 23.888491, "activity_20": 23.57779, "activity_30": 23.013554}, "trend_signal": 1, "fair_value": 18.85808, "relative_strength": 8.24743, "rate_of_change": 0.5143690599586709, "market_dynamics": 0.249105, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.314427, "high": 23.41697, "low": 21.925438, "close": 23.137306, "volume": 9001995}, "trend_line": 22.318441, "activity_lines": {"activity_5": 23.454875, "activity_10": 23.741203, "activity_20": 23.580969, "activity_30": 23.071095}, "trend_signal": 1, "fair_value": 18.932681, "relative_strength": 6.943932, "rate_of_change": 0.32826085803377203, "market_dynamics": -0.214403, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.221203, "high": 23.51951, "low": 21.813574, "close": 22.046625, "volume": 8421357}, "trend_line": 22.355414, "activity_lines": {"activity_5": 22.910468, "activity_10": 23.403067, "activity_20": 23.4691, "activity_30": 23.053558}, "trend_signal": 1, "fair_value": 19.00089, "relative_strength": 1.038805, "rate_of_change": 0.16566121262681252, "market_dynamics": -0.596848, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.093237, "high": 22.2051, "low": 21.328826, "close": 21.916119, "volume": 6884487}, "trend_line": 22.401183, "activity_lines": {"activity_5": 22.481655, "activity_10": 23.077305, "activity_20": 23.341921, "activity_30": 23.025217}, "trend_signal": 1, "fair_value": 19.063958, "relative_strength": 0.775862, "rate_of_change": 0.20473340372940513, "market_dynamics": -0.785865, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.111878, "high": 22.316966, "low": 21.617814, "close": 21.850863, "volume": 11750226}, "trend_line": 22.464646, "activity_lines": {"activity_5": 22.183971, "activity_10": 22.779338, "activity_20": 23.20557, "activity_30": 22.989712}, "trend_signal": 0, "fair_value": 19.126063, "relative_strength": 0.177634, "rate_of_change": 0.2833020023987069, "market_dynamics": -0.818004, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.037303, "high": 22.261031, "low": 21.319509, "close": 22.00934, "volume": 10395331}, "trend_line": 22.530335, "activity_lines": {"activity_5": 22.028604, "activity_10": 22.556118, "activity_20": 23.085378, "activity_30": 22.960338}, "trend_signal": 0, "fair_value": 19.188257, "relative_strength": -0.634753, "rate_of_change": 0.2924105725948344, "market_dynamics": -0.882846, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.186458, "high": 22.503408, "low": 21.683066, "close": 21.869507, "volume": 11495533}, "trend_line": 22.584638, "activity_lines": {"activity_5": 21.92109, "activity_10": 22.347305, "activity_20": 22.956197, "activity_30": 22.917703}, "trend_signal": 0, "fair_value": 19.247376, "relative_strength": -4.294528, "rate_of_change": 0.24102171583334592, "market_dynamics": -0.826345, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.009338, "high": 22.80171, "low": 21.832219, "close": 22.428829, "volume": 6469472}, "trend_line": 22.64933, "activity_lines": {"activity_5": 22.084536, "activity_10": 22.278152, "activity_20": 22.885541, "activity_30": 22.907651}, "trend_signal": 0, "fair_value": 19.311388, "relative_strength": -2.395777, "rate_of_change": 0.2864424924588001, "market_dynamics": -0.795544, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.577982, "high": 22.829677, "low": 22.307644, "close": 22.736456, "volume": 1877855}, "trend_line": 22.72978, "activity_lines": {"activity_5": 22.325044, "activity_10": 22.301372, "activity_20": 22.847431, "activity_30": 22.913272}, "trend_signal": 0, "fair_value": 19.377644, "relative_strength": -1.988415, "rate_of_change": 0.35519814493409996, "market_dynamics": -0.886299, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.764424, "high": 23.016117, "low": 22.545355, "close": 22.978828, "volume": 3473916}, "trend_line": 22.799355, "activity_lines": {"activity_5": 22.591654, "activity_10": 22.395439, "activity_20": 22.830476, "activity_30": 22.92934}, "trend_signal": 0, "fair_value": 19.448832, "relative_strength": 0.529204, "rate_of_change": 0.306096231463731, "market_dynamics": -0.89533, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.053406, "high": 23.416966, "low": 22.811032, "close": 23.174593, "volume": 4409402}, "trend_line": 22.874233, "activity_lines": {"activity_5": 22.848321, "activity_10": 22.528999, "activity_20": 22.830698, "activity_30": 22.953549}, "trend_signal": 0, "fair_value": 19.520294, "relative_strength": 1.189791, "rate_of_change": 0.3284215715751686, "market_dynamics": -0.836847, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.15595, "high": 23.84578, "low": 22.885608, "close": 23.75256, "volume": 4759692}, "trend_line": 22.972962, "activity_lines": {"activity_5": 23.21996, "activity_10": 22.77222, "activity_20": 22.885121, "activity_30": 23.010215}, "trend_signal": 0, "fair_value": 19.593608, "relative_strength": 4.597589, "rate_of_change": 0.43161665792246995, "market_dynamics": -0.57637, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.827136, "high": 24.20934, "low": 23.622052, "close": 23.817814, "volume": 4696809}, "trend_line": 23.052161, "activity_lines": {"activity_5": 23.487813, "activity_10": 23.016118, "activity_20": 22.944782, "activity_30": 23.064722}, "trend_signal": 0, "fair_value": 19.667995, "relative_strength": 2.842027, "rate_of_change": 0.3447487529035337, "market_dynamics": -0.273364, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.069512, "high": 24.116123, "low": 22.885608, "close": 23.081373, "volume": 7189963}, "trend_line": 23.111704, "activity_lines": {"activity_5": 23.417588, "activity_10": 23.093915, "activity_20": 22.935327, "activity_30": 23.066606}, "trend_signal": 0, "fair_value": 19.7351, "relative_strength": -2.275773, "rate_of_change": 0.25829682518700914, "market_dynamics": -0.015732, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.081372, "high": 23.584764, "low": 22.633917, "close": 23.4729, "volume": 5753793}, "trend_line": 23.158313, "activity_lines": {"activity_5": 23.454876, "activity_10": 23.221712, "activity_20": 22.967999, "activity_30": 23.089909}, "trend_signal": 0, "fair_value": 19.808257, "relative_strength": 0.05568, "rate_of_change": 0.20166838412260785, "market_dynamics": 0.176975, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.500864, "high": 24.647476, "low": 23.081372, "close": 24.433067, "volume": 6367777}, "trend_line": 23.208802, "activity_lines": {"activity_5": 23.779283, "activity_10": 23.494593, "activity_20": 23.096421, "activity_30": 23.172152}, "trend_signal": 0, "fair_value": 19.887356, "relative_strength": 3.804514, "rate_of_change": 0.21801674413848235, "market_dynamics": 0.389218, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.423747, "high": 24.762067, "low": 24.222528, "close": 24.345581, "volume": 4214399}, "trend_line": 23.254542, "activity_lines": {"activity_5": 23.990629, "activity_10": 23.7075, "activity_20": 23.215401, "activity_30": 23.245492}, "trend_signal": 0, "fair_value": 19.969937, "relative_strength": 3.55065, "rate_of_change": 0.1970804007893303, "market_dynamics": 0.524909, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.326651, "high": 24.752601, "low": 23.966956, "close": 24.506495, "volume": 7078323}, "trend_line": 23.30106, "activity_lines": {"activity_5": 24.216078, "activity_10": 23.904645, "activity_20": 23.347859, "activity_30": 23.326263}, "trend_signal": 1, "fair_value": 20.046739, "relative_strength": 2.811615, "rate_of_change": 0.20003834089701247, "market_dynamics": 0.702658, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.336115, "high": 24.525425, "low": 23.777643, "close": 24.137337, "volume": 4729975}, "trend_line": 23.361257, "activity_lines": {"activity_5": 24.272563, "activity_10": 23.996894, "activity_20": 23.44481, "activity_30": 23.380217}, "trend_signal": 1, "fair_value": 20.119789, "relative_strength": -0.007428, "rate_of_change": 0.2583444701657295, "market_dynamics": 0.772138, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.995353, "high": 24.260389, "low": 23.115049, "close": 23.399017, "volume": 6540489}, "trend_line": 23.385533, "activity_lines": {"activity_5": 24.012543, "activity_10": 23.929432, "activity_20": 23.471787, "activity_30": 23.382653}, "trend_signal": 0, "fair_value": 20.186557, "relative_strength": -0.999894, "rate_of_change": 0.10391564118317953, "market_dynamics": 0.671078, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.323291, "high": 24.317183, "low": 23.181307, "close": 24.269854, "volume": 7262291}, "trend_line": 23.427945, "activity_lines": {"activity_5": 24.047728, "activity_10": 24.012665, "activity_20": 23.580721, "activity_30": 23.439706}, "trend_signal": 1, "fair_value": 20.259128, "relative_strength": 1.114797, "rate_of_change": 0.18135998867334918, "market_dynamics": 0.713771, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.317182, "high": 24.752602, "low": 23.985886, "close": 24.714741, "volume": 3816836}, "trend_line": 23.466854, "activity_lines": {"activity_5": 24.242089, "activity_10": 24.156873, "activity_20": 23.728009, "activity_30": 23.522725}, "trend_signal": 1, "fair_value": 20.335352, "relative_strength": 1.087903, "rate_of_change": 0.1660794405996783, "market_dynamics": 0.639244, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.733671, "high": 25.623438, "low": 24.582221, "close": 24.799932, "volume": 4640947}, "trend_line": 23.492445, "activity_lines": {"activity_5": 24.440237, "activity_10": 24.299075, "activity_20": 23.875898, "activity_30": 23.60873}, "trend_signal": 1, "fair_value": 20.41117, "relative_strength": 2.782137, "rate_of_change": 0.10905168626352126, "market_dynamics": 0.685844, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.743137, "high": 26.915496, "low": 24.373978, "close": 26.730917, "volume": 10980970}, "trend_line": 23.580226, "activity_lines": {"activity_5": 25.262484, "activity_10": 24.774509, "activity_20": 24.19458, "activity_30": 23.817663}, "trend_signal": 1, "fair_value": 20.496962, "relative_strength": 10.173885, "rate_of_change": 0.3736562967370985, "market_dynamics": 1.028836, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.674122, "high": 26.792442, "low": 26.020995, "close": 26.428017, "volume": 8072862}, "trend_line": 23.648589, "activity_lines": {"activity_5": 25.810859, "activity_10": 25.128515, "activity_20": 24.461486, "activity_30": 24.001392}, "trend_signal": 1, "fair_value": 20.585175, "relative_strength": 11.665204, "rate_of_change": 0.289916644564821, "market_dynamics": 1.231074, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.598398, "high": 26.816107, "low": 25.42466, "close": 25.557178, "volume": 6450962}, "trend_line": 23.693827, "activity_lines": {"activity_5": 25.867021, "activity_10": 25.270457, "activity_20": 24.623659, "activity_30": 24.124527}, "trend_signal": 1, "fair_value": 20.670042, "relative_strength": 7.491052, "rate_of_change": 0.19129259678028854, "market_dynamics": 1.300843, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.557179, "high": 25.954736, "low": 24.501761, "close": 25.083897, "volume": 6683677}, "trend_line": 23.731369, "activity_lines": {"activity_5": 25.679601, "activity_10": 25.30591, "activity_20": 24.723864, "activity_30": 24.214209}, "trend_signal": 1, "fair_value": 20.75221, "relative_strength": 4.430065, "rate_of_change": 0.1584463328781879, "market_dynamics": 1.269403, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.97031, "high": 25.699163, "low": 24.73367, "close": 25.33947, "volume": 4922492}, "trend_line": 23.761583, "activity_lines": {"activity_5": 25.552762, "activity_10": 25.374407, "activity_20": 24.833102, "activity_30": 24.317957}, "trend_signal": 1, "fair_value": 20.831152, "relative_strength": 3.538746, "rate_of_change": 0.127316717379435, "market_dynamics": 0.974222, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.405729, "high": 25.784355, "low": 25.20695, "close": 25.216415, "volume": 4621007}, "trend_line": 23.795152, "activity_lines": {"activity_5": 25.348935, "activity_10": 25.405385, "activity_20": 24.91676, "activity_30": 24.411817}, "trend_signal": 1, "fair_value": 20.905167, "relative_strength": 1.896614, "rate_of_change": 0.14127425769570973, "market_dynamics": 0.618547, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.216415, "high": 25.755957, "low": 24.847259, "close": 25.273212, "volume": 6291323}, "trend_line": 23.864484, "activity_lines": {"activity_5": 25.265007, "activity_10": 25.42707, "activity_20": 24.994019, "activity_30": 24.507176}, "trend_signal": 1, "fair_value": 20.976638, "relative_strength": 3.018654, "rate_of_change": 0.29137027576037033, "market_dynamics": 0.426545, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.576114, "high": 25.689698, "low": 24.317183, "close": 25.121759, "volume": 12819481}, "trend_line": 23.921, "activity_lines": {"activity_5": 25.207582, "activity_10": 25.387142, "activity_20": 25.045927, "activity_30": 24.58829}, "trend_signal": 1, "fair_value": 21.046802, "relative_strength": 2.486459, "rate_of_change": 0.2368205405153468, "market_dynamics": 0.342804, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.225883, "high": 25.699163, "low": 25.0555, "close": 25.699163, "volume": 5441622}, "trend_line": 24.006395, "activity_lines": {"activity_5": 25.371652, "activity_10": 25.436707, "activity_20": 25.143555, "activity_30": 24.703011}, "trend_signal": 1, "fair_value": 21.12173, "relative_strength": 2.522111, "rate_of_change": 0.3569875841311061, "market_dynamics": 0.190971, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.651835, "high": 25.68023, "low": 24.941915, "close": 25.055502, "volume": 5118926}, "trend_line": 24.106691, "activity_lines": {"activity_5": 25.280152, "activity_10": 25.351345, "activity_20": 25.170611, "activity_30": 24.770695}, "trend_signal": 1, "fair_value": 21.186717, "relative_strength": 1.49152, "rate_of_change": 0.4177886767255149, "market_dynamics": 0.005514, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.206949, "high": 25.77489, "low": 24.932449, "close": 24.989243, "volume": 8273861}, "trend_line": 24.209129, "activity_lines": {"activity_5": 25.185496, "activity_10": 25.249288, "activity_20": 25.185464, "activity_30": 24.827634}, "trend_signal": 1, "fair_value": 21.251446, "relative_strength": 0.125415, "rate_of_change": 0.42493596487381596, "market_dynamics": -0.085608, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.083898, "high": 25.25428, "low": 24.364513, "close": 24.932447, "volume": 8531887}, "trend_line": 24.311848, "activity_lines": {"activity_5": 25.087053, "activity_10": 25.168572, "activity_20": 25.185822, "activity_30": 24.874299}, "trend_signal": 1, "fair_value": 21.317881, "relative_strength": 0.124145, "rate_of_change": 0.42429861892181436, "market_dynamics": -0.263392, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.922984, "high": 25.415196, "low": 24.771535, "close": 25.112295, "volume": 5152658}, "trend_line": 24.41528, "activity_lines": {"activity_5": 25.071277, "activity_10": 25.147748, "activity_20": 25.196359, "activity_30": 24.925941}, "trend_signal": 1, "fair_value": 21.389383, "relative_strength": 0.02801, "rate_of_change": 0.4254386585503412, "market_dynamics": -0.45316, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.989242, "high": 26.002061, "low": 24.724208, "close": 24.799932, "volume": 6169630}, "trend_line": 24.512961, "activity_lines": {"activity_5": 24.952011, "activity_10": 25.078219, "activity_20": 25.173912, "activity_30": 24.950757}, "trend_signal": 1, "fair_value": 21.458099, "relative_strength": -2.970715, "rate_of_change": 0.4000814244194679, "market_dynamics": -0.55975, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.046034, "high": 25.18802, "low": 24.629548, "close": 24.799932, "volume": 8755370}, "trend_line": 24.591998, "activity_lines": {"activity_5": 24.892694, "activity_10": 25.013853, "activity_20": 25.149301, "activity_30": 24.969272}, "trend_signal": 1, "fair_value": 21.527151, "relative_strength": -3.107376, "rate_of_change": 0.3224294282522604, "market_dynamics": -0.71105, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.553825, "high": 26.210308, "low": 24.525427, "close": 26.03046, "volume": 7303417}, "trend_line": 24.701798, "activity_lines": {"activity_5": 25.260591, "activity_10": 25.18303, "activity_20": 25.240487, "activity_30": 25.062076}, "trend_signal": 1, "fair_value": 21.606776, "relative_strength": 2.233923, "rate_of_change": 0.4464866986407526, "market_dynamics": -0.633758, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.125118, "high": 26.778246, "low": 25.500385, "close": 25.613972, "volume": 6569120}, "trend_line": 24.789636, "activity_lines": {"activity_5": 25.420244, "activity_10": 25.26168, "activity_20": 25.282992, "activity_30": 25.120926}, "trend_signal": 1, "fair_value": 21.681214, "relative_strength": 0.279005, "rate_of_change": 0.35559354829151063, "market_dynamics": -0.475509, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.989239, "high": 25.188022, "low": 23.938557, "close": 25.046036, "volume": 7422328}, "trend_line": 24.852017, "activity_lines": {"activity_5": 25.34515, "activity_10": 25.230874, "activity_20": 25.26086, "activity_30": 25.137468}, "trend_signal": 1, "fair_value": 21.749607, "relative_strength": 0.035633, "rate_of_change": 0.25164145209715244, "market_dynamics": -0.359981, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.339473, "high": 26.806641, "low": 24.998709, "close": 26.806641, "volume": 7884022}, "trend_line": 24.95382, "activity_lines": {"activity_5": 25.861341, "activity_10": 25.521554, "activity_20": 25.402709, "activity_30": 25.263572}, "trend_signal": 1, "fair_value": 21.830302, "relative_strength": 4.350553, "rate_of_change": 0.4096367711320989, "market_dynamics": 0.067295, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.655191, "high": 27.378666, "low": 26.503741, "close": 27.100077, "volume": 5763466}, "trend_line": 25.063229, "activity_lines": {"activity_5": 26.341564, "activity_10": 25.845451, "activity_20": 25.562543, "activity_30": 25.402041}, "trend_signal": 1, "fair_value": 21.909928, "relative_strength": 4.707881, "rate_of_change": 0.43844589726141897, "market_dynamics": 0.303527, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.119291, "high": 27.522766, "low": 26.629356, "close": 27.311422, "volume": 7221357}, "trend_line": 25.20423, "activity_lines": {"activity_5": 26.738892, "activity_10": 26.1706, "activity_20": 25.731552, "activity_30": 25.547085}, "trend_signal": 1, "fair_value": 21.991023, "relative_strength": 4.550517, "rate_of_change": 0.5625811422781927, "market_dynamics": 0.617744, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.186536, "high": 27.522765, "low": 26.610144, "close": 27.100077, "volume": 6386539}, "trend_line": 25.325136, "activity_lines": {"activity_5": 26.980375, "activity_10": 26.415101, "activity_20": 25.877669, "activity_30": 25.669398}, "trend_signal": 1, "fair_value": 22.071104, "relative_strength": 4.742854, "rate_of_change": 0.4797051923427199, "market_dynamics": 0.948135, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.898339, "high": 27.186534, "low": 26.129817, "close": 27.042437, "volume": 8642599}, "trend_line": 25.412115, "activity_lines": {"activity_5": 27.10357, "activity_10": 26.60971, "activity_20": 26.015096, "activity_30": 25.780192}, "trend_signal": 1, "fair_value": 22.150021, "relative_strength": 3.386606, "rate_of_change": 0.34344929085474396, "market_dynamics": 0.995699, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.042437, "high": 27.244175, "low": 24.304569, "close": 24.410242, "volume": 13420941}, "trend_line": 25.414271, "activity_lines": {"activity_5": 26.216274, "activity_10": 26.290645, "activity_20": 25.894764, "activity_30": 25.715555}, "trend_signal": 1, "fair_value": 22.204975, "relative_strength": -7.661232, "rate_of_change": 0.008484142307711816, "market_dynamics": 0.765856, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.102833, "high": 24.794504, "low": 23.708965, "close": 24.016375, "volume": 8468489}, "trend_line": 25.397933, "activity_lines": {"activity_5": 25.357449, "activity_10": 25.907054, "activity_20": 25.74013, "activity_30": 25.625368}, "trend_signal": 0, "fair_value": 22.256043, "relative_strength": -8.904198, "rate_of_change": -0.0642867151294683, "market_dynamics": 0.318497, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.141258, "high": 24.515916, "low": 23.766602, "close": 24.400637, "volume": 9075208}, "trend_line": 25.40671, "activity_lines": {"activity_5": 24.832291, "activity_10": 25.607574, "activity_20": 25.628392, "activity_30": 25.561026}, "trend_signal": 0, "fair_value": 22.308951, "relative_strength": -6.487604, "rate_of_change": 0.03455793036386872, "market_dynamics": -0.047827, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.467881, "high": 25.457357, "low": 24.467881, "close": 25.044275, "volume": 5845963}, "trend_line": 25.461552, "activity_lines": {"activity_5": 24.715731, "activity_10": 25.454753, "activity_20": 25.581838, "activity_30": 25.537643}, "trend_signal": 0, "fair_value": 22.367573, "relative_strength": -4.535798, "rate_of_change": 0.21585636235467212, "market_dynamics": -0.539887, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.188372, "high": 25.534211, "low": 24.381425, "close": 25.284437, "volume": 6272718}, "trend_line": 25.495371, "activity_lines": {"activity_5": 24.816279, "activity_10": 25.355956, "activity_20": 25.559247, "activity_30": 25.526216}, "trend_signal": 0, "fair_value": 22.427224, "relative_strength": -4.156685, "rate_of_change": 0.13282379644413506, "market_dynamics": -0.692907, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.39011, "high": 25.61106, "low": 25.159554, "close": 25.197979, "volume": 5476624}, "trend_line": 25.511479, "activity_lines": {"activity_5": 25.005208, "activity_10": 25.237104, "activity_20": 25.527647, "activity_30": 25.50703}, "trend_signal": 0, "fair_value": 22.48235, "relative_strength": -3.456477, "rate_of_change": 0.06318009649674318, "market_dynamics": -0.732759, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.2268, "high": 25.735948, "low": 24.957817, "close": 25.188374, "volume": 5884443}, "trend_line": 25.524427, "activity_lines": {"activity_5": 25.138419, "activity_10": 25.145755, "activity_20": 25.497518, "activity_30": 25.486184}, "trend_signal": 0, "fair_value": 22.53577, "relative_strength": -2.24317, "rate_of_change": 0.050753623496301255, "market_dynamics": -0.831033, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.457355, "high": 28.416173, "low": 25.265225, "close": 27.676468, "volume": 7651093}, "trend_line": 25.555946, "activity_lines": {"activity_5": 26.022861, "activity_10": 25.541545, "activity_20": 25.703719, "activity_30": 25.625026}, "trend_signal": 0, "fair_value": 22.601453, "relative_strength": 5.11754, "rate_of_change": 0.12348563201829922, "market_dynamics": -0.51555, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.724504, "high": 29.501713, "low": 27.493947, "close": 29.030993, "volume": 5795696}, "trend_line": 25.642712, "activity_lines": {"activity_5": 27.140424, "activity_10": 26.176974, "activity_20": 26.026125, "activity_30": 25.849222}, "trend_signal": 1, "fair_value": 22.676273, "relative_strength": 10.142628, "rate_of_change": 0.33951394325219186, "market_dynamics": -0.137304, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.81965, "high": 30.510401, "low": 28.733191, "close": 30.452763, "volume": 5705946}, "trend_line": 25.805898, "activity_lines": {"activity_5": 28.466128, "activity_10": 27.0358, "activity_20": 26.464421, "activity_30": 26.159548}, "trend_signal": 1, "fair_value": 22.760489, "relative_strength": 13.687836, "rate_of_change": 0.6363835463269236, "market_dynamics": 0.359434, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.683321, "high": 30.957105, "low": 29.722666, "close": 30.635286, "volume": 10122425}, "trend_line": 25.990944, "activity_lines": {"activity_5": 29.508118, "activity_10": 27.865806, "activity_20": 26.89467, "activity_30": 26.471122}, "trend_signal": 1, "fair_value": 22.848429, "relative_strength": 13.423846, "rate_of_change": 0.717068632914847, "market_dynamics": 1.011629, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.78899, "high": 32.220368, "low": 30.577647, "close": 31.701612, "volume": 5615844}, "trend_line": 26.203015, "activity_lines": {"activity_5": 30.543063, "activity_10": 28.776506, "activity_20": 27.398686, "activity_30": 26.839552}, "trend_signal": 1, "fair_value": 22.939573, "relative_strength": 17.088794, "rate_of_change": 0.8159418911448606, "market_dynamics": 1.225686, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.028232, "high": 32.470138, "low": 30.750563, "close": 31.864923, "volume": 7224682}, "trend_line": 26.424632, "activity_lines": {"activity_5": 31.198229, "activity_10": 29.577168, "activity_20": 27.88539, "activity_30": 27.204836}, "trend_signal": 1, "fair_value": 23.032446, "relative_strength": 18.822398, "rate_of_change": 0.8457690842065251, "market_dynamics": 1.363425, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.845712, "high": 32.835187, "low": 31.480664, "close": 32.258797, "volume": 11291182}, "trend_line": 26.657485, "activity_lines": {"activity_5": 31.705457, "activity_10": 30.313729, "activity_20": 28.381823, "activity_30": 27.581234}, "trend_signal": 1, "fair_value": 23.127219, "relative_strength": 22.967745, "rate_of_change": 0.881196756117558, "market_dynamics": 1.497912, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.181938, "high": 32.921649, "low": 32.143511, "close": 32.912041, "volume": 1417271}, "trend_line": 26.917161, "activity_lines": {"activity_5": 32.215245, "activity_10": 31.037889, "activity_20": 28.908828, "activity_30": 27.984754}, "trend_signal": 1, "fair_value": 23.224762, "relative_strength": 21.78793, "rate_of_change": 0.9741204018308512, "market_dynamics": 1.359263, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.633454, "high": 33.248268, "low": 32.412501, "close": 33.248268, "volume": 1789860}, "trend_line": 27.168798, "activity_lines": {"activity_5": 32.673157, "activity_10": 31.684497, "activity_20": 29.430397, "activity_30": 28.393212}, "trend_signal": 1, "fair_value": 23.321454, "relative_strength": 22.508053, "rate_of_change": 0.9348571344503931, "market_dynamics": 1.306999, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.622921, "high": 33.978367, "low": 32.018633, "close": 32.306831, "volume": 5752543}, "trend_line": 27.410509, "activity_lines": {"activity_5": 32.643058, "activity_10": 32.013566, "activity_20": 29.831631, "activity_30": 28.724698}, "trend_signal": 1, "fair_value": 23.413132, "relative_strength": 17.859109, "rate_of_change": 0.8896639446470993, "market_dynamics": 1.237395, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.32604, "high": 33.546067, "low": 31.634371, "close": 32.89283, "volume": 6571160}, "trend_line": 27.673962, "activity_lines": {"activity_5": 32.767944, "activity_10": 32.319753, "activity_20": 30.26388, "activity_30": 29.078396}, "trend_signal": 1, "fair_value": 23.509417, "relative_strength": 19.236038, "rate_of_change": 0.9611386640065618, "market_dynamics": 1.1092, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.892827, "high": 33.353942, "low": 32.066667, "close": 33.152199, "volume": 4692042}, "trend_line": 27.947954, "activity_lines": {"activity_5": 32.910759, "activity_10": 32.578256, "activity_20": 30.694253, "activity_30": 29.431831}, "trend_signal": 1, "fair_value": 23.61349, "relative_strength": 18.227377, "rate_of_change": 0.9900714613975397, "market_dynamics": 1.072999, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.729514, "high": 34.204118, "low": 32.614236, "close": 33.776627, "volume": 4138798}, "trend_line": 28.236765, "activity_lines": {"activity_5": 33.202157, "activity_10": 32.87536, "activity_20": 31.155276, "activity_30": 29.807874}, "trend_signal": 1, "fair_value": 23.713569, "relative_strength": 18.057947, "rate_of_change": 1.03338870530558, "market_dynamics": 1.047846, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.998494, "high": 34.055221, "low": 32.90243, "close": 33.83427, "volume": 5690452}, "trend_line": 28.537909, "activity_lines": {"activity_5": 33.45513, "activity_10": 33.122511, "activity_20": 31.589721, "activity_30": 30.169004}, "trend_signal": 1, "fair_value": 23.801087, "relative_strength": 17.937857, "rate_of_change": 1.0664961088849971, "market_dynamics": 1.062577, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.574891, "high": 41.461868, "low": 33.546069, "close": 40.83744, "volume": 11162582}, "trend_line": 29.072493, "activity_lines": {"activity_5": 36.003426, "activity_10": 34.584802, "activity_20": 32.646258, "activity_30": 30.962522}, "trend_signal": 1, "fair_value": 23.932193, "relative_strength": 40.343175, "rate_of_change": 1.8732416590157408, "market_dynamics": 1.246708, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.722163, "high": 41.968936, "low": 40.232231, "close": 40.677738, "volume": 8049219}, "trend_line": 29.560736, "activity_lines": {"activity_5": 37.929781, "activity_10": 35.85195, "activity_20": 33.607485, "activity_30": 31.711247}, "trend_signal": 1, "fair_value": 24.068809, "relative_strength": 42.781601, "rate_of_change": 1.6793984609438106, "market_dynamics": 1.42758, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.77482, "high": 41.104902, "low": 39.202078, "close": 39.871948, "volume": 8123811}, "trend_line": 30.036001, "activity_lines": {"activity_5": 39.068545, "activity_10": 36.812358, "activity_20": 34.414461, "activity_30": 32.376487}, "trend_signal": 1, "fair_value": 24.2041, "relative_strength": 40.721869, "rate_of_change": 1.6077576688212372, "market_dynamics": 1.550362, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.163195, "high": 40.823362, "low": 38.590455, "close": 38.67783, "volume": 7673351}, "trend_line": 30.490395, "activity_lines": {"activity_5": 39.361287, "activity_10": 37.417232, "activity_20": 35.037102, "activity_30": 32.934024}, "trend_signal": 1, "fair_value": 24.328641, "relative_strength": 38.977902, "rate_of_change": 1.51283121877643, "market_dynamics": 1.558993, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.988494, "high": 39.386534, "low": 35.813883, "close": 36.44492, "volume": 9510845}, "trend_line": 30.811671, "activity_lines": {"activity_5": 38.582979, "activity_10": 37.511291, "activity_20": 35.383308, "activity_30": 33.318187}, "trend_signal": 1, "fair_value": 24.431704, "relative_strength": 32.434999, "rate_of_change": 1.0536957622228278, "market_dynamics": 1.268805, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.211922, "high": 39.464203, "low": 36.143964, "close": 39.464203, "volume": 10701331}, "trend_line": 31.223808, "activity_lines": {"activity_5": 38.637055, "activity_10": 38.096189, "activity_20": 35.963507, "activity_30": 33.876415}, "trend_signal": 1, "fair_value": 24.545468, "relative_strength": 39.441904, "rate_of_change": 1.3376002878909028, "market_dynamics": 1.1624, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.017617, "high": 39.318578, "low": 38.066204, "close": 39.037037, "volume": 5374730}, "trend_line": 31.614662, "activity_lines": {"activity_5": 38.640291, "activity_10": 38.473287, "activity_20": 36.435044, "activity_30": 34.380494}, "trend_signal": 1, "fair_value": 24.654774, "relative_strength": 35.766276, "rate_of_change": 1.2517819735504425, "market_dynamics": 0.958489, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.668122, "high": 39.318575, "low": 34.901302, "close": 34.901302, "volume": 9955358}, "trend_line": 31.874703, "activity_lines": {"activity_5": 37.374329, "activity_10": 37.98672, "activity_20": 36.458604, "activity_30": 34.592536}, "trend_signal": 1, "fair_value": 24.734876, "relative_strength": 25.444881, "rate_of_change": 0.8225329121026222, "market_dynamics": 0.614794, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.406273, "high": 37.794375, "low": 32.163566, "close": 35.901257, "volume": 9774332}, "trend_line": 32.169997, "activity_lines": {"activity_5": 36.773062, "activity_10": 37.650161, "activity_20": 36.549443, "activity_30": 34.852313}, "trend_signal": 1, "fair_value": 24.821387, "relative_strength": 28.538119, "rate_of_change": 0.9264211810852071, "market_dynamics": 0.360816, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.998345, "high": 37.18275, "low": 35.920677, "close": 37.075958, "volume": 6002673}, "trend_line": 32.592187, "activity_lines": {"activity_5": 36.748467, "activity_10": 37.488554, "activity_20": 36.726214, "activity_30": 35.168827}, "trend_signal": 1, "fair_value": 24.914053, "relative_strength": 28.965458, "rate_of_change": 1.3123718973302996, "market_dynamics": -0.100929, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.677919, "high": 38.294349, "low": 36.56142, "close": 38.124454, "volume": 4649310}, "trend_line": 33.062457, "activity_lines": {"activity_5": 37.031301, "activity_10": 37.458643, "activity_20": 36.972171, "activity_30": 35.525747}, "trend_signal": 1, "fair_value": 25.013268, "relative_strength": 29.177723, "rate_of_change": 1.4428918194412645, "market_dynamics": -0.414192, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.30887, "high": 40.658319, "low": 37.959412, "close": 38.231247, "volume": 10297434}, "trend_line": 33.523477, "activity_lines": {"activity_5": 37.439049, "activity_10": 37.497476, "activity_20": 37.197714, "activity_30": 35.859218}, "trend_signal": 1, "fair_value": 25.119243, "relative_strength": 24.423092, "rate_of_change": 1.3943912274880168, "market_dynamics": -0.399332, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.318623, "high": 39.085575, "low": 36.765295, "close": 38.347748, "volume": 8666730}, "trend_line": 33.966926, "activity_lines": {"activity_5": 37.939351, "activity_10": 37.601973, "activity_20": 37.404037, "activity_30": 36.170461}, "trend_signal": 1, "fair_value": 25.229002, "relative_strength": 24.017323, "rate_of_change": 1.3228013311387752, "market_dynamics": -0.420033, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.95937, "high": 40.502991, "low": 38.143871, "close": 40.502991, "volume": 6558277}, "trend_line": 34.474211, "activity_lines": {"activity_5": 38.928304, "activity_10": 38.126045, "activity_20": 37.786626, "activity_30": 36.592143}, "trend_signal": 1, "fair_value": 25.349024, "relative_strength": 28.153636, "rate_of_change": 1.4934674983541225, "market_dynamics": -0.34269, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.250568, "high": 40.473862, "low": 37.784663, "close": 38.823456, "volume": 9050997}, "trend_line": 34.928394, "activity_lines": {"activity_5": 39.050629, "activity_10": 38.311562, "activity_20": 37.973112, "activity_30": 36.872739}, "trend_signal": 1, "fair_value": 25.466991, "relative_strength": 21.738238, "rate_of_change": 1.3174572726261973, "market_dynamics": -0.304856, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.891413, "high": 39.687492, "low": 38.129312, "close": 39.046745, "volume": 9737220}, "trend_line": 35.390339, "activity_lines": {"activity_5": 39.130884, "activity_10": 38.494431, "activity_20": 38.154315, "activity_30": 37.138439}, "trend_signal": 1, "fair_value": 25.58358, "relative_strength": 20.536101, "rate_of_change": 1.3225486405129308, "market_dynamics": -0.364929, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.784619, "high": 40.269986, "low": 38.279788, "close": 39.881657, "volume": 6396750}, "trend_line": 35.797179, "activity_lines": {"activity_5": 39.427958, "activity_10": 38.836693, "activity_20": 38.382938, "activity_30": 37.428202}, "trend_signal": 1, "fair_value": 25.706439, "relative_strength": 21.085285, "rate_of_change": 1.1495792679465506, "market_dynamics": -0.408917, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.765157, "high": 40.532113, "low": 38.90112, "close": 39.464203, "volume": 4446838}, "trend_line": 36.144953, "activity_lines": {"activity_5": 39.475852, "activity_10": 39.087696, "activity_20": 38.538524, "activity_30": 37.664784}, "trend_signal": 1, "fair_value": 25.824731, "relative_strength": 18.56386, "rate_of_change": 0.9715123082743508, "market_dynamics": -0.459274, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.590404, "high": 40.42532, "low": 38.066205, "close": 38.114746, "volume": 11596134}, "trend_line": 36.400352, "activity_lines": {"activity_5": 38.999497, "activity_10": 39.010383, "activity_20": 38.535533, "activity_30": 37.791867}, "trend_signal": 1, "fair_value": 25.933512, "relative_strength": 14.35328, "rate_of_change": 0.7065965751843613, "market_dynamics": -0.369418, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.270076, "high": 39.051597, "low": 38.114746, "close": 38.299206, "volume": 5869754}, "trend_line": 36.655816, "activity_lines": {"activity_5": 38.743845, "activity_10": 38.926362, "activity_20": 38.529452, "activity_30": 37.914374}, "trend_signal": 1, "fair_value": 26.036598, "relative_strength": 14.06805, "rate_of_change": 0.7018173890186652, "market_dynamics": -0.526313, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.561333, "high": 38.910832, "low": 38.114745, "close": 38.55162, "volume": 4082597}, "trend_line": 36.88415, "activity_lines": {"activity_5": 38.607282, "activity_10": 38.865994, "activity_20": 38.526149, "activity_30": 38.036684}, "trend_signal": 1, "fair_value": 26.143882, "relative_strength": 12.934766, "rate_of_change": 0.6229134279809695, "market_dynamics": -0.655371, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.49337, "high": 39.706908, "low": 38.396285, "close": 39.63895, "volume": 3394234}, "trend_line": 37.143284, "activity_lines": {"activity_5": 38.86617, "activity_10": 38.995555, "activity_20": 38.637285, "activity_30": 38.214413}, "trend_signal": 1, "fair_value": 26.253264, "relative_strength": 15.587408, "rate_of_change": 0.7025619405625535, "market_dynamics": -0.595647, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.638995, "high": 40.357362, "low": 37.784664, "close": 40.279697, "volume": 4374396}, "trend_line": 37.410647, "activity_lines": {"activity_5": 39.35482, "activity_10": 39.216021, "activity_20": 38.814392, "activity_30": 38.416762}, "trend_signal": 1, "fair_value": 26.361882, "relative_strength": 14.262101, "rate_of_change": 0.719815189200815, "market_dynamics": -0.627532, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.9302, "high": 40.60007, "low": 38.804035, "close": 38.949657, "volume": 3573321}, "trend_line": 37.611901, "activity_lines": {"activity_5": 39.345758, "activity_10": 39.159536, "activity_20": 38.862887, "activity_30": 38.516053}, "trend_signal": 1, "fair_value": 26.468392, "relative_strength": 10.999796, "rate_of_change": 0.5379591537136629, "market_dynamics": -0.618262, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.095286, "high": 41.041798, "low": 39.095286, "close": 40.405903, "volume": 4050754}, "trend_line": 37.850489, "activity_lines": {"activity_5": 39.76645, "activity_10": 39.396065, "activity_20": 39.048778, "activity_30": 38.696311}, "trend_signal": 1, "fair_value": 26.581545, "relative_strength": 14.432251, "rate_of_change": 0.6343417738975757, "market_dynamics": -0.491907, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.881656, "high": 40.192323, "low": 38.774909, "close": 40.056404, "volume": 4889538}, "trend_line": 38.108808, "activity_lines": {"activity_5": 39.930196, "activity_10": 39.540277, "activity_20": 39.182521, "activity_30": 38.838628}, "trend_signal": 1, "fair_value": 26.704492, "relative_strength": 10.878821, "rate_of_change": 0.6824720283006123, "market_dynamics": -0.578617, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.231155, "high": 40.415615, "low": 38.124457, "close": 39.823406, "volume": 8077584}, "trend_line": 38.339827, "activity_lines": {"activity_5": 39.915958, "activity_10": 39.623768, "activity_20": 39.291254, "activity_30": 38.949248}, "trend_signal": 1, "fair_value": 26.818169, "relative_strength": 8.058834, "rate_of_change": 0.6062089373144295, "market_dynamics": -0.633003, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.376827, "high": 39.435074, "low": 37.782675, "close": 38.784973, "volume": 6429706}, "trend_line": 38.527586, "activity_lines": {"activity_5": 39.543278, "activity_10": 39.519512, "activity_20": 39.297343, "activity_30": 38.977967}, "trend_signal": 1, "fair_value": 26.923854, "relative_strength": 4.441428, "rate_of_change": 0.4897231278586619, "market_dynamics": -0.67299, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.772849, "high": 38.765322, "low": 36.50524, "close": 37.507534, "volume": 8279523}, "trend_line": 38.65195, "activity_lines": {"activity_5": 38.844433, "activity_10": 39.195345, "activity_20": 39.163279, "activity_30": 38.912157}, "trend_signal": 1, "fair_value": 27.023557, "relative_strength": 0.561499, "rate_of_change": 0.3227920898028751, "market_dynamics": -0.805713, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.291356, "high": 37.55667, "low": 36.092527, "close": 36.809856, "volume": 5917469}, "trend_line": 38.751136, "activity_lines": {"activity_5": 38.00917, "activity_10": 38.755367, "activity_20": 38.955119, "activity_30": 38.793312}, "trend_signal": 0, "fair_value": 27.116581, "relative_strength": -0.528645, "rate_of_change": 0.25661318510451114, "market_dynamics": -0.982223, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.652634, "high": 37.22257, "low": 35.404676, "close": 35.83704, "volume": 6795626}, "trend_line": 38.584456, "activity_lines": {"activity_5": 37.089372, "activity_10": 38.165592, "activity_20": 38.655578, "activity_30": 38.605306}, "trend_signal": 0, "fair_value": 27.195299, "relative_strength": -3.402162, "rate_of_change": -0.4301293257570552, "market_dynamics": -1.190711, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.112183, "high": 37.212742, "low": 35.886175, "close": 36.819687, "volume": 9755636}, "trend_line": 38.455855, "activity_lines": {"activity_5": 36.778414, "activity_10": 37.803837, "activity_20": 38.460515, "activity_30": 38.49145}, "trend_signal": 0, "fair_value": 27.287283, "relative_strength": -0.280082, "rate_of_change": -0.3332974294104426, "market_dynamics": -1.158342, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.69194, "high": 36.878641, "low": 34.726652, "close": 34.913353, "volume": 5861449}, "trend_line": 38.290568, "activity_lines": {"activity_5": 36.032259, "activity_10": 37.146734, "activity_20": 38.090618, "activity_30": 38.262901}, "trend_signal": 0, "fair_value": 27.367337, "relative_strength": -6.046012, "rate_of_change": -0.4298097129812854, "market_dynamics": -1.209309, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.571728, "high": 36.220272, "low": 35.25728, "close": 35.827213, "volume": 5208237}, "trend_line": 38.195547, "activity_lines": {"activity_5": 35.848832, "activity_10": 36.753358, "activity_20": 37.824109, "activity_30": 38.103975}, "trend_signal": 0, "fair_value": 27.447096, "relative_strength": -6.152629, "rate_of_change": -0.24815771863191657, "market_dynamics": -1.190793, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.180966, "high": 36.721419, "low": 35.335889, "close": 36.495411, "volume": 3998019}, "trend_line": 38.19723, "activity_lines": {"activity_5": 36.000159, "activity_10": 36.538245, "activity_20": 37.643504, "activity_30": 37.994289}, "trend_signal": 0, "fair_value": 27.533634, "relative_strength": -4.53484, "rate_of_change": 0.004406272804523206, "market_dynamics": -1.176184, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.837043, "high": 36.947429, "low": 34.697175, "close": 36.367668, "volume": 6669228}, "trend_line": 38.094013, "activity_lines": {"activity_5": 36.129868, "activity_10": 36.371005, "activity_20": 37.461819, "activity_30": 37.876253}, "trend_signal": 0, "fair_value": 27.623765, "relative_strength": -5.681275, "rate_of_change": -0.2702211652520374, "market_dynamics": -1.199622, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.652634, "high": 36.957257, "low": 36.004089, "close": 36.239925, "volume": 3972250}, "trend_line": 38.000776, "activity_lines": {"activity_5": 36.181621, "activity_10": 36.247607, "activity_20": 37.280725, "activity_30": 37.756634}, "trend_signal": 0, "fair_value": 27.713601, "relative_strength": -6.657168, "rate_of_change": -0.24475499601471473, "market_dynamics": -1.243569, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.554371, "high": 36.741072, "low": 35.217976, "close": 35.935307, "volume": 5017239}, "trend_line": 38.035242, "activity_lines": {"activity_5": 36.170485, "activity_10": 36.133978, "activity_20": 37.087961, "activity_30": 37.623378}, "trend_signal": 0, "fair_value": 27.793587, "relative_strength": -6.407512, "rate_of_change": 0.09069814784833545, "market_dynamics": -1.246358, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.768255, "high": 36.760726, "low": 34.559601, "close": 34.559601, "volume": 5529977}, "trend_line": 37.990521, "activity_lines": {"activity_5": 35.63265, "activity_10": 35.822033, "activity_20": 36.780983, "activity_30": 37.399143}, "trend_signal": 0, "fair_value": 27.862549, "relative_strength": -9.083325, "rate_of_change": -0.11757779798008271, "market_dynamics": -1.300987, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.544862, "high": 36.082702, "low": 33.999494, "close": 35.404675, "volume": 6447289}, "trend_line": 37.934811, "activity_lines": {"activity_5": 35.461015, "activity_10": 35.717336, "activity_20": 36.571416, "activity_30": 37.232314}, "trend_signal": 0, "fair_value": 27.932226, "relative_strength": -5.65143, "rate_of_change": -0.1466418425796206, "market_dynamics": -1.357704, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.188497, "high": 35.419416, "low": 33.832447, "close": 34.186199, "volume": 5482262}, "trend_line": 37.803536, "activity_lines": {"activity_5": 34.955936, "activity_10": 35.416647, "activity_20": 36.259588, "activity_30": 36.990468}, "trend_signal": 0, "fair_value": 27.990724, "relative_strength": -6.717894, "rate_of_change": -0.3460541822654718, "market_dynamics": -1.358266, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.392553, "high": 35.719122, "low": 34.313939, "close": 35.276936, "volume": 6054189}, "trend_line": 37.705059, "activity_lines": {"activity_5": 34.959867, "activity_10": 35.344289, "activity_20": 36.072428, "activity_30": 36.827462}, "trend_signal": 0, "fair_value": 28.060104, "relative_strength": -6.14201, "rate_of_change": -0.260496795855294, "market_dynamics": -1.255806, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.109882, "high": 35.301497, "low": 33.478692, "close": 34.313938, "volume": 5175577}, "trend_line": 37.570599, "activity_lines": {"activity_5": 34.706999, "activity_10": 35.124891, "activity_20": 35.814324, "activity_30": 36.60868}, "trend_signal": 0, "fair_value": 28.126098, "relative_strength": -9.004888, "rate_of_change": -0.3566099710916701, "market_dynamics": -1.160313, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.14689, "high": 34.648037, "low": 33.095465, "close": 33.242863, "volume": 10174698}, "trend_line": 37.328594, "activity_lines": {"activity_5": 34.205197, "activity_10": 34.72165, "activity_20": 35.482622, "activity_30": 36.329471}, "trend_signal": 0, "fair_value": 28.184703, "relative_strength": -12.473487, "rate_of_change": -0.6441339942437407, "market_dynamics": -0.994292, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.12494, "high": 33.832447, "low": 31.935943, "close": 33.694878, "volume": 8035236}, "trend_line": 37.157642, "activity_lines": {"activity_5": 33.941848, "activity_10": 34.447582, "activity_20": 35.221145, "activity_30": 36.095038}, "trend_signal": 0, "fair_value": 28.247948, "relative_strength": -10.466619, "rate_of_change": -0.457965279913837, "market_dynamics": -0.767629, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.90123, "high": 34.146891, "low": 33.547479, "close": 33.753834, "volume": 1687945}, "trend_line": 36.981211, "activity_lines": {"activity_5": 33.812139, "activity_10": 34.235152, "activity_20": 34.997239, "activity_30": 35.875437}, "trend_signal": 0, "fair_value": 28.312209, "relative_strength": -11.705017, "rate_of_change": -0.47481753551530764, "market_dynamics": -0.846161, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.911057, "high": 33.984756, "low": 33.233034, "close": 33.557308, "volume": 1696881}, "trend_line": 36.7704, "activity_lines": {"activity_5": 33.645745, "activity_10": 34.034514, "activity_20": 34.784629, "activity_30": 35.65454}, "trend_signal": 0, "fair_value": 28.378288, "relative_strength": -11.796166, "rate_of_change": -0.5700489364720901, "market_dynamics": -0.818996, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.60644, "high": 33.871753, "low": 32.810497, "close": 33.154423, "volume": 4124633}, "trend_line": 36.560074, "activity_lines": {"activity_5": 33.459698, "activity_10": 33.8094, "activity_20": 34.563487, "activity_30": 35.421252}, "trend_signal": 0, "fair_value": 28.450899, "relative_strength": -12.719711, "rate_of_change": -0.5719981289297968, "market_dynamics": -0.928919, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.948066, "high": 34.834746, "low": 32.358478, "close": 34.746307, "volume": 4927127}, "trend_line": 36.447792, "activity_lines": {"activity_5": 33.88158, "activity_10": 33.92428, "activity_20": 34.520766, "activity_30": 35.304234}, "trend_signal": 0, "fair_value": 28.534759, "relative_strength": -10.418845, "rate_of_change": -0.30711644620850725, "market_dynamics": -0.818557, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.687347, "high": 35.060753, "low": 33.419733, "close": 33.753834, "volume": 5567734}, "trend_line": 36.29628, "activity_lines": {"activity_5": 33.872408, "activity_10": 33.855316, "activity_20": 34.396672, "activity_30": 35.130431}, "trend_signal": 0, "fair_value": 28.61307, "relative_strength": -12.496059, "rate_of_change": -0.4156959631464006, "market_dynamics": -0.617097, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.205854, "high": 34.834743, "low": 32.044033, "close": 32.142296, "volume": 5335844}, "trend_line": 36.082636, "activity_lines": {"activity_5": 33.322126, "activity_10": 33.52336, "activity_20": 34.13365, "activity_30": 34.862432}, "trend_signal": 0, "fair_value": 28.679715, "relative_strength": -16.635179, "rate_of_change": -0.5886112846826236, "market_dynamics": -0.579516, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.132471, "high": 32.60414, "low": 30.452148, "close": 30.53076, "volume": 7776629}, "trend_line": 35.77903, "activity_lines": {"activity_5": 32.342102, "activity_10": 32.93556, "activity_20": 33.734743, "activity_30": 34.504246}, "trend_signal": 0, "fair_value": 28.73185, "relative_strength": -19.189542, "rate_of_change": -0.8414185704170893, "market_dynamics": -0.52904, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.511107, "high": 34.264809, "low": 29.489158, "close": 29.646381, "volume": 10326665}, "trend_line": 35.424586, "activity_lines": {"activity_5": 31.269054, "activity_10": 32.273258, "activity_20": 33.281557, "activity_30": 34.108591}, "trend_signal": 0, "fair_value": 28.783251, "relative_strength": -22.872411, "rate_of_change": -0.99064731492162, "market_dynamics": -0.734478, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.715166, "high": 31.780001, "low": 29.715166, "close": 31.459999, "volume": 7616498}, "trend_line": 35.17493, "activity_lines": {"activity_5": 31.034415, "activity_10": 32.025569, "activity_20": 33.026177, "activity_30": 33.852812}, "trend_signal": 0, "fair_value": 28.841591, "relative_strength": -19.111079, "rate_of_change": -0.7047534726305469, "market_dynamics": -0.852743, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.370001, "high": 31.5, "low": 30.110001, "close": 30.99, "volume": 9727530}, "trend_line": 34.861067, "activity_lines": {"activity_5": 30.862197, "activity_10": 31.724841, "activity_20": 32.746832, "activity_30": 33.582816}, "trend_signal": 0, "fair_value": 28.896213, "relative_strength": -20.797757, "rate_of_change": -0.892291754383036, "market_dynamics": -0.800779, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.860001, "high": 31.200001, "low": 29.860001, "close": 30.610001, "volume": 7370895}, "trend_line": 34.546187, "activity_lines": {"activity_5": 30.747568, "activity_10": 31.404202, "activity_20": 32.457512, "activity_30": 33.308554}, "trend_signal": 0, "fair_value": 28.948752, "relative_strength": -18.175806, "rate_of_change": -0.9032425771706735, "market_dynamics": -0.884455, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.32, "high": 30.5, "low": 28.6, "close": 28.860001, "volume": 7453376}, "trend_line": 34.18074, "activity_lines": {"activity_5": 30.151759, "activity_10": 30.822542, "activity_20": 32.028943, "activity_30": 32.941703}, "trend_signal": 0, "fair_value": 29.009061, "relative_strength": -20.277491, "rate_of_change": -1.057850465523165, "market_dynamics": -0.965826, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.41, "high": 29.200001, "low": 27.67, "close": 27.67, "volume": 9059755}, "trend_line": 33.810241, "activity_lines": {"activity_5": 29.270667, "activity_10": 30.109924, "activity_20": 31.522184, "activity_30": 32.521655}, "trend_signal": 0, "fair_value": 29.064447, "relative_strength": -21.243149, "rate_of_change": -1.0839408391977539, "market_dynamics": -1.026832, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.77, "high": 28.959999, "low": 26.73, "close": 27.93, "volume": 8186467}, "trend_line": 33.49099, "activity_lines": {"activity_5": 28.608, "activity_10": 29.544295, "activity_20": 31.079545, "activity_30": 32.142285}, "trend_signal": 0, "fair_value": 29.116561, "relative_strength": -20.734496, "rate_of_change": -0.9442434911954675, "market_dynamics": -1.167869, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 29.389999, "low": 27.16, "close": 28.33, "volume": 4527551}, "trend_line": 33.208328, "activity_lines": {"activity_5": 28.314, "activity_10": 29.175327, "activity_20": 30.70657, "activity_30": 31.809318}, "trend_signal": 0, "fair_value": 29.169887, "relative_strength": -19.725312, "rate_of_change": -0.8439941608175658, "market_dynamics": -1.216738, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.969999, "high": 29.639999, "low": 28.030001, "close": 29.280001, "volume": 4147219}, "trend_line": 32.98976, "activity_lines": {"activity_5": 28.514, "activity_10": 29.077701, "activity_20": 30.457761, "activity_30": 31.555877}, "trend_signal": 0, "fair_value": 29.223306, "relative_strength": -20.028346, "rate_of_change": -0.658172251249761, "market_dynamics": -1.178052, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.280001, "high": 30.790001, "low": 28.969999, "close": 30.790001, "volume": 5233545}, "trend_line": 32.78877, "activity_lines": {"activity_5": 29.306001, "activity_10": 29.306662, "activity_20": 30.376124, "activity_30": 31.413957}, "trend_signal": 0, "fair_value": 29.286463, "relative_strength": -15.256741, "rate_of_change": -0.6092496580757101, "market_dynamics": -0.933539, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.99, "high": 31.129999, "low": 29.709999, "close": 30.049999, "volume": 4619382}, "trend_line": 32.626659, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.396364, "activity_20": 30.245377, "activity_30": 31.237262}, "trend_signal": 0, "fair_value": 29.347405, "relative_strength": -15.235881, "rate_of_change": -0.4944101288337531, "market_dynamics": -0.722298, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.85, "high": 30.99, "low": 29.25, "close": 30.73, "volume": 5502338}, "trend_line": 32.456752, "activity_lines": {"activity_5": 30.207333, "activity_10": 29.602364, "activity_20": 30.199697, "activity_30": 31.114897}, "trend_signal": 0, "fair_value": 29.416527, "relative_strength": -12.286216, "rate_of_change": -0.5207612584543055, "market_dynamics": -0.256761, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 31.98, "low": 30.549999, "close": 30.73, "volume": 6270916}, "trend_line": 32.264571, "activity_lines": {"activity_5": 30.505333, "activity_10": 29.821637, "activity_20": 30.165982, "activity_30": 31.003494}, "trend_signal": 0, "fair_value": 29.485061, "relative_strength": -11.949744, "rate_of_change": -0.592114084613288, "market_dynamics": 0.199303, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.559999, "high": 31.110001, "low": 29.42, "close": 31.07, "volume": 4803724}, "trend_line": 32.087982, "activity_lines": {"activity_5": 30.756667, "activity_10": 30.107455, "activity_20": 30.178767, "activity_30": 30.926425}, "trend_signal": 0, "fair_value": 29.554482, "relative_strength": -9.255308, "rate_of_change": -0.5473155059151411, "market_dynamics": 0.400635, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.85, "high": 34.400002, "low": 31.360001, "close": 33.77, "volume": 11356600}, "trend_line": 32.005651, "activity_lines": {"activity_5": 31.788667, "activity_10": 30.875818, "activity_20": 30.461475, "activity_30": 31.034942}, "trend_signal": 0, "fair_value": 29.639622, "relative_strength": -1.312806, "rate_of_change": -0.25657892727562737, "market_dynamics": 0.876911, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 34.790001, "low": 33.0, "close": 34.59, "volume": 11324771}, "trend_line": 31.960808, "activity_lines": {"activity_5": 32.895333, "activity_10": 31.704, "activity_20": 30.821266, "activity_30": 31.201674}, "trend_signal": 0, "fair_value": 29.731078, "relative_strength": 0.545432, "rate_of_change": -0.14010963251458372, "market_dynamics": 1.167124, "expectation": {"probability": 57.8631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e38ad46-3cf2-4ecb-ae94-903ba51d973c/", "share_image": "https://sharemaestro.com/terminal/1e38ad46-3cf2-4ecb-ae94-903ba51d973c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}