{"ticker": {"uuid": "1e390216-5a65-4728-b571-4bca2ffe1806", "symbol": "TXGN", "name": "TX Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXGN rose 8.87%, moving from 124.00 to 135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.61 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.800003, "high": 136.0, "low": 128.800003, "close": 135.0, "volume": 20787}, "trend_line": 141.505798, "activity_lines": {"activity_5": 130.866668, "activity_10": 129.65091, "activity_20": 129.384051, "activity_30": 134.135239}, "trend_signal": 0, "fair_value": 147.91722, "relative_strength": -25.605318, "rate_of_change": -0.5640898052601903, "market_dynamics": 0.796049, "expectation": {"probability": 52.5342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.18725, "high": 99.368253, "low": 89.232329, "close": 90.499321, "volume": 9405}, "trend_line": 104.664096, "activity_lines": {"activity_5": 94.855353, "activity_10": 94.79063, "activity_20": 94.162151, "activity_30": 97.705447}, "trend_signal": 0, "fair_value": 96.03415, "relative_strength": -19.562306, "rate_of_change": -1.1821610360704407, "market_dynamics": 0.408397, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.223319, "high": 92.128312, "low": 85.70285, "close": 88.779831, "volume": 16076}, "trend_line": 103.34311, "activity_lines": {"activity_5": 92.785935, "activity_10": 93.763874, "activity_20": 93.626399, "activity_30": 96.680656}, "trend_signal": 0, "fair_value": 96.248382, "relative_strength": -21.583773, "rate_of_change": -1.2621195333307087, "market_dynamics": 0.408323, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.779827, "high": 89.956321, "low": 84.164362, "close": 85.521858, "volume": 12374}, "trend_line": 101.797841, "activity_lines": {"activity_5": 89.865825, "activity_10": 92.208932, "activity_20": 92.866612, "activity_30": 95.530898}, "trend_signal": 0, "fair_value": 96.440671, "relative_strength": -22.644166, "rate_of_change": -1.4952801401080251, "market_dynamics": 0.265266, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.612348, "high": 88.417832, "low": 85.612348, "close": 86.607841, "volume": 4959}, "trend_line": 100.323476, "activity_lines": {"activity_5": 88.061869, "activity_10": 90.984723, "activity_20": 92.263263, "activity_30": 94.550898}, "trend_signal": 0, "fair_value": 96.628799, "relative_strength": -21.189747, "rate_of_change": -1.4483263942699982, "market_dynamics": 0.05711, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.607845, "high": 87.87484, "low": 79.548903, "close": 80.815895, "volume": 15501}, "trend_line": 98.864278, "activity_lines": {"activity_5": 85.009026, "activity_10": 88.847294, "activity_20": 91.118128, "activity_30": 93.292344}, "trend_signal": 0, "fair_value": 96.774502, "relative_strength": -24.418656, "rate_of_change": -1.4544930640162435, "market_dynamics": -0.063362, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.453889, "high": 82.987865, "low": 77.195915, "close": 80.996887, "volume": 20562}, "trend_line": 97.295429, "activity_lines": {"activity_5": 83.193006, "activity_10": 86.987944, "activity_20": 90.047473, "activity_30": 92.139609}, "trend_signal": 0, "fair_value": 96.912361, "relative_strength": -24.428947, "rate_of_change": -1.5868714481483395, "market_dynamics": -0.236641, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.358884, "high": 89.775314, "low": 80.815889, "close": 81.811378, "volume": 24725}, "trend_line": 95.886767, "activity_lines": {"activity_5": 82.281978, "activity_10": 85.5416, "activity_20": 89.100025, "activity_30": 91.140638}, "trend_signal": 0, "fair_value": 97.089868, "relative_strength": -23.774097, "rate_of_change": -1.4478193009457747, "market_dynamics": -0.31691, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.535368, "high": 85.702849, "low": 79.548906, "close": 81.449379, "volume": 21331}, "trend_line": 94.552802, "activity_lines": {"activity_5": 81.714847, "activity_10": 84.220309, "activity_20": 88.193738, "activity_30": 90.209194}, "trend_signal": 0, "fair_value": 97.265056, "relative_strength": -22.547337, "rate_of_change": -1.3911877954963339, "market_dynamics": -0.315851, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.720879, "high": 84.073873, "low": 78.643913, "close": 82.625885, "volume": 112554}, "trend_line": 93.234916, "activity_lines": {"activity_5": 81.811383, "activity_10": 83.392653, "activity_20": 87.465004, "activity_30": 89.439715}, "trend_signal": 0, "fair_value": 97.443547, "relative_strength": -22.568642, "rate_of_change": -1.393809566849221, "market_dynamics": -0.279331, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.987868, "high": 82.987868, "low": 78.824905, "close": 81.992378, "volume": 10431}, "trend_line": 91.942186, "activity_lines": {"activity_5": 81.962214, "activity_10": 82.708148, "activity_20": 86.729805, "activity_30": 88.71439}, "trend_signal": 0, "fair_value": 97.632279, "relative_strength": -21.467956, "rate_of_change": -1.3865299133213054, "market_dynamics": -0.362278, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.354373, "high": 84.073867, "low": 79.548905, "close": 83.711868, "volume": 11082}, "trend_line": 90.747263, "activity_lines": {"activity_5": 82.607776, "activity_10": 82.635749, "activity_20": 86.198013, "activity_30": 88.183402}, "trend_signal": 0, "fair_value": 97.814024, "relative_strength": -19.026342, "rate_of_change": -1.2996460623635844, "market_dynamics": -0.380884, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.073871, "high": 85.15986, "low": 80.54439, "close": 83.621368, "volume": 11277}, "trend_line": 89.971571, "activity_lines": {"activity_5": 83.042173, "activity_10": 82.670303, "activity_20": 85.69251, "activity_30": 87.723667}, "trend_signal": 0, "fair_value": 97.992542, "relative_strength": -17.620909, "rate_of_change": -0.854782804854408, "market_dynamics": -0.393073, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.983364, "high": 87.422335, "low": 81.630374, "close": 81.720879, "volume": 15856}, "trend_line": 89.473797, "activity_lines": {"activity_5": 82.722407, "activity_10": 82.453104, "activity_20": 85.047379, "activity_30": 87.191364}, "trend_signal": 0, "fair_value": 98.173177, "relative_strength": -19.359068, "rate_of_change": -0.5532569838087996, "market_dynamics": -0.475626, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.539887, "high": 81.992379, "low": 76.743423, "close": 76.743423, "volume": 7797}, "trend_line": 89.076181, "activity_lines": {"activity_5": 80.72539, "activity_10": 81.400021, "activity_20": 83.981211, "activity_30": 86.37005}, "trend_signal": 0, "fair_value": 98.319257, "relative_strength": -19.624996, "rate_of_change": -0.4443937927435887, "market_dynamics": -0.585705, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.014916, "high": 79.1869, "low": 74.752434, "close": 77.648415, "volume": 5668}, "trend_line": 88.56991, "activity_lines": {"activity_5": 79.422201, "activity_10": 80.690836, "activity_20": 83.084837, "activity_30": 85.632775}, "trend_signal": 0, "fair_value": 98.476965, "relative_strength": -17.874281, "rate_of_change": -0.5683573255122065, "market_dynamics": -0.706396, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.919909, "high": 79.277391, "low": 73.937936, "close": 79.005898, "volume": 16848}, "trend_line": 88.184084, "activity_lines": {"activity_5": 78.861103, "activity_10": 80.286056, "activity_20": 82.397042, "activity_30": 85.015742}, "trend_signal": 0, "fair_value": 98.644963, "relative_strength": -17.830865, "rate_of_change": -0.43561746873175605, "market_dynamics": -0.633944, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.005898, "high": 82.354377, "low": 76.200426, "close": 80.996887, "volume": 9698}, "trend_line": 87.627471, "activity_lines": {"activity_5": 79.2774, "activity_10": 80.279475, "activity_20": 81.977728, "activity_30": 84.552051}, "trend_signal": 0, "fair_value": 98.827843, "relative_strength": -14.945945, "rate_of_change": -0.6311944001141959, "market_dynamics": -0.375564, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.996887, "high": 84.888358, "low": 80.182392, "close": 84.345352, "volume": 10358}, "trend_line": 87.265474, "activity_lines": {"activity_5": 80.984817, "activity_10": 80.896513, "activity_20": 81.931184, "activity_30": 84.340302}, "trend_signal": 0, "fair_value": 99.008882, "relative_strength": -12.388484, "rate_of_change": -0.41310903517916464, "market_dynamics": 0.179227, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.707367, "high": 91.404312, "low": 84.707367, "close": 91.404312, "volume": 16774}, "trend_line": 87.181008, "activity_lines": {"activity_5": 84.870256, "activity_10": 82.744346, "activity_20": 82.616394, "activity_30": 84.607324}, "trend_signal": 0, "fair_value": 99.225108, "relative_strength": -5.711334, "rate_of_change": -0.09679200275700324, "market_dynamics": 0.758288, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.404308, "high": 95.024275, "low": 90.137316, "close": 92.490295, "volume": 24502}, "trend_line": 87.253407, "activity_lines": {"activity_5": 88.140297, "activity_10": 84.630021, "activity_20": 83.430887, "activity_30": 84.949858}, "trend_signal": 0, "fair_value": 99.429228, "relative_strength": -4.112119, "rate_of_change": 0.08304446307846097, "market_dynamics": 1.166588, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.947311, "high": 96.472275, "low": 91.404316, "close": 95.386276, "volume": 8420}, "trend_line": 87.398206, "activity_lines": {"activity_5": 91.386206, "activity_10": 86.851368, "activity_20": 84.549631, "activity_30": 85.474559}, "trend_signal": 0, "fair_value": 99.651911, "relative_strength": -2.139157, "rate_of_change": 0.16595225903328464, "market_dynamics": 1.370864, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.843282, "high": 106.608197, "low": 93.938289, "close": 105.160202, "volume": 23123}, "trend_line": 87.826569, "activity_lines": {"activity_5": 96.798065, "activity_10": 90.63753, "activity_20": 86.575953, "activity_30": 86.620495}, "trend_signal": 0, "fair_value": 99.944663, "relative_strength": 7.22021, "rate_of_change": 0.4901279094905043, "market_dynamics": 1.483435, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.07421, "high": 108.599174, "low": 103.350213, "close": 108.599174, "volume": 14608}, "trend_line": 88.351465, "activity_lines": {"activity_5": 101.745361, "activity_10": 94.657345, "activity_20": 88.851795, "activity_30": 87.960663}, "trend_signal": 0, "fair_value": 100.267405, "relative_strength": 11.629938, "rate_of_change": 0.5976505811128728, "market_dynamics": 1.510802, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.599175, "high": 109.685165, "low": 107.694182, "close": 109.323174, "volume": 5681}, "trend_line": 88.852228, "activity_lines": {"activity_5": 105.317068, "activity_10": 98.320099, "activity_20": 91.086698, "activity_30": 89.313676}, "trend_signal": 1, "fair_value": 100.593199, "relative_strength": 13.065063, "rate_of_change": 0.5667851687575209, "market_dynamics": 1.456676, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.047166, "high": 110.047166, "low": 105.5222, "close": 108.237183, "volume": 5774}, "trend_line": 89.316791, "activity_lines": {"activity_5": 107.332188, "activity_10": 101.193042, "activity_20": 93.110004, "activity_30": 90.564319}, "trend_signal": 1, "fair_value": 100.910442, "relative_strength": 11.995669, "rate_of_change": 0.5228490162340086, "market_dynamics": 1.388973, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.789196, "high": 111.133166, "low": 105.703205, "close": 110.409164, "volume": 33311}, "trend_line": 89.811521, "activity_lines": {"activity_5": 109.021508, "activity_10": 103.904731, "activity_20": 95.209588, "activity_30": 91.925117}, "trend_signal": 1, "fair_value": 101.228897, "relative_strength": 14.276908, "rate_of_change": 0.5539048083355392, "market_dynamics": 1.41084, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.875177, "high": 112.943153, "low": 106.789188, "close": 112.581154, "volume": 10320}, "trend_line": 90.487249, "activity_lines": {"activity_5": 110.4333, "activity_10": 106.440358, "activity_20": 97.37597, "activity_30": 93.394125}, "trend_signal": 1, "fair_value": 101.565511, "relative_strength": 17.563368, "rate_of_change": 0.7523845409543911, "market_dynamics": 1.340506, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.762151, "high": 117.468113, "low": 111.314163, "close": 116.020119, "volume": 21269}, "trend_line": 91.126778, "activity_lines": {"activity_5": 112.496683, "activity_10": 109.026993, "activity_20": 99.723349, "activity_30": 95.041407}, "trend_signal": 1, "fair_value": 101.933175, "relative_strength": 18.902605, "rate_of_change": 0.7067614576281306, "market_dynamics": 1.440931, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.563124, "high": 119.459091, "low": 114.753132, "close": 119.459091, "volume": 15610}, "trend_line": 91.880938, "activity_lines": {"activity_5": 115.21166, "activity_10": 111.662991, "activity_20": 102.233628, "activity_30": 96.869299}, "trend_signal": 1, "fair_value": 102.310701, "relative_strength": 24.150403, "rate_of_change": 0.827594277502052, "market_dynamics": 1.545936, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.735105, "high": 121.088097, "low": 115.477131, "close": 119.459091, "volume": 11699}, "trend_line": 92.580799, "activity_lines": {"activity_5": 117.25091, "activity_10": 113.788901, "activity_20": 104.56851, "activity_30": 98.648534}, "trend_signal": 1, "fair_value": 102.68399, "relative_strength": 25.848511, "rate_of_change": 0.7617042394582416, "market_dynamics": 1.498551, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.459101, "high": 120.726082, "low": 115.839126, "close": 117.287125, "volume": 12375}, "trend_line": 93.473726, "activity_lines": {"activity_5": 117.818044, "activity_10": 115.029567, "activity_20": 106.518125, "activity_30": 100.242491}, "trend_signal": 1, "fair_value": 103.044415, "relative_strength": 21.29932, "rate_of_change": 0.9644840070995718, "market_dynamics": 1.52428, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.563124, "high": 119.278103, "low": 115.115129, "close": 118.7351, "volume": 16500}, "trend_line": 94.472235, "activity_lines": {"activity_5": 118.409305, "activity_10": 116.135304, "activity_20": 108.44576, "activity_30": 101.872257}, "trend_signal": 1, "fair_value": 103.421538, "relative_strength": 20.937327, "rate_of_change": 1.068224240895242, "market_dynamics": 1.454337, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.735106, "high": 120.907099, "low": 116.925119, "close": 119.821091, "volume": 36044}, "trend_line": 95.615543, "activity_lines": {"activity_5": 118.9523, "activity_10": 117.191677, "activity_20": 110.309615, "activity_30": 103.507667}, "trend_signal": 1, "fair_value": 103.801384, "relative_strength": 22.145042, "rate_of_change": 1.2102053052942006, "market_dynamics": 1.458103, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.183092, "high": 123.441055, "low": 118.735094, "close": 122.355064, "volume": 17515}, "trend_line": 96.807117, "activity_lines": {"activity_5": 120.086555, "activity_10": 118.504738, "activity_20": 112.233371, "activity_30": 105.232797}, "trend_signal": 1, "fair_value": 104.199063, "relative_strength": 22.927857, "rate_of_change": 1.2462137039790724, "market_dynamics": 1.409215, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.993073, "high": 128.509033, "low": 120.907084, "close": 128.509033, "volume": 34384}, "trend_line": 98.396888, "activity_lines": {"activity_5": 123.079068, "activity_10": 120.699759, "activity_20": 114.526021, "activity_30": 107.278082}, "trend_signal": 1, "fair_value": 104.628246, "relative_strength": 28.241914, "rate_of_change": 1.6422046738567773, "market_dynamics": 1.438456, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.871015, "high": 133.214994, "low": 126.880033, "close": 131.767014, "volume": 36930}, "trend_line": 100.089226, "activity_lines": {"activity_5": 126.554245, "activity_10": 123.118561, "activity_20": 116.886761, "activity_30": 109.430993}, "trend_signal": 1, "fair_value": 105.060305, "relative_strength": 30.894424, "rate_of_change": 1.7199100849612157, "market_dynamics": 1.449486, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.224007, "high": 136.472969, "low": 128.871019, "close": 134.843979, "volume": 29998}, "trend_line": 101.856979, "activity_lines": {"activity_5": 130.089751, "activity_10": 125.708486, "activity_20": 119.289303, "activity_30": 111.673236}, "trend_signal": 1, "fair_value": 105.519503, "relative_strength": 32.132867, "rate_of_change": 1.7661771108111068, "market_dynamics": 1.392231, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.74897, "high": 142.626919, "low": 131.948013, "close": 141.178925, "volume": 65829}, "trend_line": 103.847964, "activity_lines": {"activity_5": 134.662981, "activity_10": 129.045442, "activity_20": 122.038757, "activity_30": 114.210135}, "trend_signal": 1, "fair_value": 105.998124, "relative_strength": 39.860977, "rate_of_change": 1.954686875211574, "market_dynamics": 1.438232, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.721939, "high": 143.893913, "low": 138.825943, "close": 138.825943, "volume": 20443}, "trend_line": 105.721299, "activity_lines": {"activity_5": 137.028028, "activity_10": 131.497149, "activity_20": 124.293483, "activity_30": 116.466779}, "trend_signal": 1, "fair_value": 106.461662, "relative_strength": 37.851605, "rate_of_change": 1.8039207778787048, "market_dynamics": 1.311017, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.282957, "high": 141.178942, "low": 137.196974, "close": 138.644958, "volume": 12900}, "trend_line": 107.609719, "activity_lines": {"activity_5": 138.234687, "activity_10": 133.563826, "activity_20": 126.305154, "activity_30": 118.590886}, "trend_signal": 1, "fair_value": 106.926687, "relative_strength": 37.500559, "rate_of_change": 1.7862247417145303, "market_dynamics": 1.151008, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.368958, "high": 140.208553, "low": 132.094187, "close": 133.981247, "volume": 13101}, "trend_line": 109.285365, "activity_lines": {"activity_5": 137.211048, "activity_10": 134.433721, "activity_20": 127.652878, "activity_30": 120.292275}, "trend_signal": 1, "fair_value": 107.413194, "relative_strength": 31.296573, "rate_of_change": 1.5571511714476278, "market_dynamics": 0.893333, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.415123, "high": 140.019847, "low": 131.150657, "close": 139.642441, "volume": 10457}, "trend_line": 111.152734, "activity_lines": {"activity_5": 137.926859, "activity_10": 136.029395, "activity_20": 129.355978, "activity_30": 122.250796}, "trend_signal": 1, "fair_value": 107.888321, "relative_strength": 36.378127, "rate_of_change": 1.708709121299084, "market_dynamics": 0.626796, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.265012, "high": 141.3408, "low": 136.245725, "close": 140.963364, "volume": 5836}, "trend_line": 113.127483, "activity_lines": {"activity_5": 138.763079, "activity_10": 137.485103, "activity_20": 131.020679, "activity_30": 124.174063}, "trend_signal": 1, "fair_value": 108.368208, "relative_strength": 30.895293, "rate_of_change": 1.7766085717693663, "market_dynamics": 0.449649, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.39725, "high": 143.982674, "low": 138.887596, "close": 141.906891, "volume": 9654}, "trend_line": 115.299599, "activity_lines": {"activity_5": 139.928179, "activity_10": 138.727956, "activity_20": 132.621124, "activity_30": 126.030799}, "trend_signal": 1, "fair_value": 108.853614, "relative_strength": 27.638618, "rate_of_change": 1.9200603977019473, "market_dynamics": 0.326939, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.152088, "high": 147.190674, "low": 141.152088, "close": 145.114914, "volume": 53990}, "trend_line": 117.548482, "activity_lines": {"activity_5": 141.957224, "activity_10": 140.198599, "activity_20": 134.371935, "activity_30": 127.954367}, "trend_signal": 1, "fair_value": 109.354288, "relative_strength": 30.587856, "rate_of_change": 1.9504690558377453, "market_dynamics": 0.511804, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.68101, "high": 149.643845, "low": 142.661718, "close": 149.643845, "volume": 26812}, "trend_line": 119.90308, "activity_lines": {"activity_5": 145.064582, "activity_10": 142.190759, "activity_20": 136.378465, "activity_30": 130.025036}, "trend_signal": 1, "fair_value": 109.864925, "relative_strength": 32.728384, "rate_of_change": 2.0030866923487753, "market_dynamics": 0.622832, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.077739, "high": 159.267858, "low": 147.568085, "close": 155.493744, "volume": 26697}, "trend_line": 122.386309, "activity_lines": {"activity_5": 149.077733, "activity_10": 144.921503, "activity_20": 138.755296, "activity_30": 132.321208}, "trend_signal": 1, "fair_value": 110.404058, "relative_strength": 33.878596, "rate_of_change": 2.071030202059859, "market_dynamics": 0.802485, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.682436, "high": 155.87114, "low": 145.303618, "close": 147.568085, "volume": 9387}, "trend_line": 124.493733, "activity_lines": {"activity_5": 149.392244, "activity_10": 145.835768, "activity_20": 140.172956, "activity_30": 133.945839}, "trend_signal": 1, "fair_value": 110.897682, "relative_strength": 28.267439, "rate_of_change": 1.7219442413285042, "market_dynamics": 0.728889, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.134195, "high": 158.890445, "low": 147.001962, "close": 155.87114, "volume": 33820}, "trend_line": 126.642628, "activity_lines": {"activity_5": 152.034125, "activity_10": 148.143513, "activity_20": 142.231156, "activity_30": 135.970187}, "trend_signal": 1, "fair_value": 111.437645, "relative_strength": 34.555739, "rate_of_change": 1.7261069679708263, "market_dynamics": 0.600967, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.682439, "high": 161.532321, "low": 153.417969, "close": 153.417969, "volume": 25424}, "trend_line": 128.67355, "activity_lines": {"activity_5": 152.927333, "activity_10": 149.695314, "activity_20": 143.882329, "activity_30": 137.697629}, "trend_signal": 1, "fair_value": 111.957645, "relative_strength": 31.54464, "rate_of_change": 1.603663815315017, "market_dynamics": 0.451014, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.417968, "high": 159.267866, "low": 150.021257, "close": 153.984085, "volume": 10244}, "trend_line": 130.62681, "activity_lines": {"activity_5": 153.455709, "activity_10": 151.081445, "activity_20": 145.425709, "activity_30": 139.330566}, "trend_signal": 1, "fair_value": 112.471211, "relative_strength": 30.879765, "rate_of_change": 1.5179965113265315, "market_dynamics": 0.180477, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.417985, "high": 158.324338, "low": 151.719609, "close": 153.417969, "volume": 9348}, "trend_line": 132.235403, "activity_lines": {"activity_5": 153.50603, "activity_10": 152.000958, "activity_20": 146.740426, "activity_30": 140.800964}, "trend_signal": 1, "fair_value": 112.97797, "relative_strength": 25.737592, "rate_of_change": 1.2314416925591192, "market_dynamics": 0.127906, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.851852, "high": 155.305036, "low": 150.964793, "close": 151.71962, "volume": 9920}, "trend_line": 133.672751, "activity_lines": {"activity_5": 153.128621, "activity_10": 152.361216, "activity_20": 147.728239, "activity_30": 142.05801}, "trend_signal": 1, "fair_value": 113.471193, "relative_strength": 25.233185, "rate_of_change": 1.0869615605134235, "market_dynamics": -0.12124, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.530927, "high": 157.569502, "low": 147.756787, "close": 153.606674, "volume": 14778}, "trend_line": 135.148867, "activity_lines": {"activity_5": 153.10346, "activity_10": 152.869006, "activity_20": 148.743873, "activity_30": 143.34407}, "trend_signal": 1, "fair_value": 113.976514, "relative_strength": 24.950274, "rate_of_change": 1.104275919330777, "market_dynamics": -0.276145, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.417966, "high": 155.682438, "low": 144.171379, "close": 145.869736, "volume": 8194}, "trend_line": 136.403286, "activity_lines": {"activity_5": 150.650284, "activity_10": 151.757358, "activity_20": 148.873839, "activity_30": 144.035739}, "trend_signal": 1, "fair_value": 114.439124, "relative_strength": 21.250542, "rate_of_change": 0.9281757426793765, "market_dynamics": -0.580921, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.227845, "high": 153.606675, "low": 136.623135, "close": 148.700333, "volume": 16008}, "trend_line": 137.679658, "activity_lines": {"activity_5": 149.643856, "activity_10": 151.146639, "activity_20": 149.190716, "activity_30": 144.829096}, "trend_signal": 1, "fair_value": 114.918289, "relative_strength": 22.605618, "rate_of_change": 0.9357340555563894, "market_dynamics": -0.8032, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.266428, "high": 152.663142, "low": 146.624542, "close": 150.964783, "volume": 8218}, "trend_line": 138.959112, "activity_lines": {"activity_5": 149.744495, "activity_10": 150.964793, "activity_20": 149.64262, "activity_30": 145.686201}, "trend_signal": 1, "fair_value": 115.434746, "relative_strength": 20.062641, "rate_of_change": 0.9292977761464337, "market_dynamics": -0.977322, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.398664, "high": 152.851842, "low": 148.889024, "close": 151.71962, "volume": 12400}, "trend_line": 140.149096, "activity_lines": {"activity_5": 150.260292, "activity_10": 151.002535, "activity_20": 150.089647, "activity_30": 146.50946}, "trend_signal": 1, "fair_value": 115.935915, "relative_strength": 18.034686, "rate_of_change": 0.8563555011779158, "market_dynamics": -1.143112, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.153491, "high": 151.153491, "low": 134.169952, "close": 138.132782, "volume": 27888}, "trend_line": 140.771552, "activity_lines": {"activity_5": 146.247143, "activity_10": 148.49446, "activity_20": 149.192496, "activity_30": 146.379375}, "trend_signal": 1, "fair_value": 116.079864, "relative_strength": 5.966032, "rate_of_change": 0.4441384338290903, "market_dynamics": -1.11127, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.566661, "high": 137.944069, "low": 128.697479, "close": 128.697479, "volume": 9878}, "trend_line": 141.079498, "activity_lines": {"activity_5": 140.120485, "activity_10": 144.593391, "activity_20": 147.400046, "activity_30": 145.600403}, "trend_signal": 0, "fair_value": 116.047866, "relative_strength": 2.475054, "rate_of_change": 0.21875584635167403, "market_dynamics": -1.253499, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.131367, "high": 131.716781, "low": 126.055602, "close": 130.584534, "volume": 7316}, "trend_line": 141.522745, "activity_lines": {"activity_5": 135.767664, "activity_10": 141.484887, "activity_20": 145.834684, "activity_30": 144.923308}, "trend_signal": 0, "fair_value": 116.08093, "relative_strength": 2.216303, "rate_of_change": 0.31418243350992453, "market_dynamics": -1.362719, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.641006, "high": 132.471605, "low": 126.244313, "close": 127.942673, "volume": 10407}, "trend_line": 141.829665, "activity_lines": {"activity_5": 131.741941, "activity_10": 138.321491, "activity_20": 144.033891, "activity_30": 144.047174}, "trend_signal": 0, "fair_value": 116.082228, "relative_strength": 0.418223, "rate_of_change": 0.2168697335541502, "market_dynamics": -1.480969, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.376551, "high": 135.868312, "low": 127.376538, "close": 134.358658, "volume": 5500}, "trend_line": 142.31425, "activity_lines": {"activity_5": 131.389688, "activity_10": 136.787824, "activity_20": 142.899857, "activity_30": 143.565174}, "trend_signal": 0, "fair_value": 116.145841, "relative_strength": 2.251757, "rate_of_change": 0.341666886120038, "market_dynamics": -1.560793, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.792539, "high": 134.736084, "low": 129.074894, "close": 134.736084, "volume": 5725}, "trend_line": 142.726951, "activity_lines": {"activity_5": 132.320641, "activity_10": 135.638435, "activity_20": 141.833219, "activity_30": 143.07626}, "trend_signal": 0, "fair_value": 116.208695, "relative_strength": 3.910343, "rate_of_change": 0.289992744928935, "market_dynamics": -1.509089, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.358661, "high": 137.377965, "low": 130.207125, "close": 134.736084, "volume": 5301}, "trend_line": 142.934519, "activity_lines": {"activity_5": 133.478041, "activity_10": 134.832146, "activity_20": 140.800729, "activity_30": 142.56072}, "trend_signal": 0, "fair_value": 116.222821, "relative_strength": 1.91651, "rate_of_change": 0.14543013673709082, "market_dynamics": -1.46648, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.792537, "high": 139.453735, "low": 129.640996, "close": 139.453735, "volume": 6048}, "trend_line": 143.190743, "activity_lines": {"activity_5": 135.805417, "activity_10": 135.086043, "activity_20": 140.266961, "activity_30": 142.336154}, "trend_signal": 0, "fair_value": 116.287315, "relative_strength": 3.29652, "rate_of_change": 0.17925970702710597, "market_dynamics": -1.358716, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.887609, "high": 139.453736, "low": 135.490917, "close": 139.26503, "volume": 4428}, "trend_line": 143.338112, "activity_lines": {"activity_5": 137.478611, "activity_10": 135.47375, "activity_20": 139.763746, "activity_30": 142.082882}, "trend_signal": 0, "fair_value": 116.379201, "relative_strength": 3.654002, "rate_of_change": 0.10291796586319665, "market_dynamics": -1.231911, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.265035, "high": 143.227842, "low": 136.811843, "close": 137.944077, "volume": 5886}, "trend_line": 143.230283, "activity_lines": {"activity_5": 137.956664, "activity_10": 135.834006, "activity_20": 139.212005, "activity_30": 141.73488}, "trend_signal": 0, "fair_value": 116.444611, "relative_strength": 3.796068, "rate_of_change": -0.07522702684964172, "market_dynamics": -1.096613, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.510205, "high": 142.095604, "low": 136.811849, "close": 140.397247, "volume": 6098}, "trend_line": 143.28266, "activity_lines": {"activity_5": 139.013412, "activity_10": 136.890758, "activity_20": 138.939729, "activity_30": 141.552103}, "trend_signal": 0, "fair_value": 116.470663, "relative_strength": 6.380903, "rate_of_change": 0.03656838407559874, "market_dynamics": -0.842714, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.831133, "high": 146.813266, "low": 139.831133, "close": 145.869736, "volume": 7940}, "trend_line": 143.523486, "activity_lines": {"activity_5": 141.516913, "activity_10": 138.901335, "activity_20": 139.262326, "activity_30": 141.719011}, "trend_signal": 0, "fair_value": 116.591115, "relative_strength": 11.252912, "rate_of_change": 0.16807756081580175, "market_dynamics": -0.539121, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.81326, "high": 150.964789, "low": 142.284317, "close": 150.398666, "volume": 10776}, "trend_line": 144.070733, "activity_lines": {"activity_5": 144.787813, "activity_10": 141.423131, "activity_20": 140.052195, "activity_30": 142.162571}, "trend_signal": 0, "fair_value": 116.803099, "relative_strength": 12.976772, "rate_of_change": 0.3812943896861582, "market_dynamics": -0.157026, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.832553, "high": 151.719614, "low": 143.416552, "close": 151.342194, "volume": 8947}, "trend_line": 144.460725, "activity_lines": {"activity_5": 147.643561, "activity_10": 143.756221, "activity_20": 140.948997, "activity_30": 142.631698}, "trend_signal": 0, "fair_value": 117.015834, "relative_strength": 12.393372, "rate_of_change": 0.2706948121101089, "market_dynamics": 0.215803, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.209956, "high": 165.306443, "low": 149.83255, "close": 164.17421, "volume": 171019}, "trend_line": 145.23442, "activity_lines": {"activity_5": 153.971503, "activity_10": 147.996959, "activity_20": 143.07778, "activity_30": 143.903535}, "trend_signal": 0, "fair_value": 117.18265, "relative_strength": 20.673998, "rate_of_change": 0.5355746345589804, "market_dynamics": 0.675021, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.608078, "high": 164.740329, "low": 159.645266, "close": 163.230682, "volume": 10404}, "trend_line": 145.945213, "activity_lines": {"activity_5": 158.23626, "activity_10": 151.524046, "activity_20": 145.057395, "activity_30": 145.064585}, "trend_signal": 0, "fair_value": 117.416509, "relative_strength": 19.953824, "rate_of_change": 0.4894108435176698, "market_dynamics": 0.901728, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.664554, "high": 170.212797, "low": 160.588795, "close": 167.948334, "volume": 36713}, "trend_line": 146.706327, "activity_lines": {"activity_5": 162.551339, "activity_10": 155.390804, "activity_20": 147.440483, "activity_30": 146.484141}, "trend_signal": 0, "fair_value": 117.660483, "relative_strength": 25.733967, "rate_of_change": 0.5215066560627735, "market_dynamics": 1.06695, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.570928, "high": 170.778924, "low": 166.249974, "close": 168.891861, "volume": 4351}, "trend_line": 147.347927, "activity_lines": {"activity_5": 165.70902, "activity_10": 158.825253, "activity_20": 149.808294, "activity_30": 147.915466}, "trend_signal": 1, "fair_value": 117.914743, "relative_strength": 23.249005, "rate_of_change": 0.4373362847534252, "market_dynamics": 1.182264, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.457974, "high": 174.93045, "low": 169.457974, "close": 174.93045, "volume": 5806}, "trend_line": 147.995818, "activity_lines": {"activity_5": 169.646685, "activity_10": 162.822389, "activity_20": 152.655058, "activity_30": 149.694983}, "trend_signal": 1, "fair_value": 118.232075, "relative_strength": 26.172269, "rate_of_change": 0.4397014692985912, "market_dynamics": 1.114486, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.119156, "high": 175.119156, "low": 165.306437, "close": 170.59021, "volume": 13336}, "trend_line": 148.763222, "activity_lines": {"activity_5": 170.565052, "activity_10": 165.381927, "activity_20": 154.974344, "activity_30": 151.152686}, "trend_signal": 1, "fair_value": 118.541712, "relative_strength": 20.390839, "rate_of_change": 0.5185308682168296, "market_dynamics": 1.099444, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.401515, "high": 172.665975, "low": 164.929038, "close": 171.345032, "volume": 39213}, "trend_line": 149.279018, "activity_lines": {"activity_5": 171.307294, "activity_10": 167.485141, "activity_20": 157.275658, "activity_30": 152.609577}, "trend_signal": 1, "fair_value": 118.849832, "relative_strength": 18.130204, "rate_of_change": 0.3467227941594291, "market_dynamics": 1.064362, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.59021, "high": 172.665973, "low": 165.306439, "close": 169.835388, "volume": 10361}, "trend_line": 149.826266, "activity_lines": {"activity_5": 171.005364, "activity_10": 168.751186, "activity_20": 159.275043, "activity_30": 153.935794}, "trend_signal": 1, "fair_value": 119.189588, "relative_strength": 13.602458, "rate_of_change": 0.3665940514158501, "market_dynamics": 0.991181, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.269257, "high": 177.949755, "low": 167.759617, "close": 175.873978, "volume": 11301}, "trend_line": 150.555929, "activity_lines": {"activity_5": 172.590494, "activity_10": 170.679418, "activity_20": 161.653636, "activity_30": 155.616292}, "trend_signal": 1, "fair_value": 119.538393, "relative_strength": 14.147053, "rate_of_change": 0.4870060634094612, "market_dynamics": 0.935698, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.553047, "high": 190.593059, "low": 172.28858, "close": 187.951172, "volume": 40473}, "trend_line": 151.707035, "activity_lines": {"activity_5": 177.735881, "activity_10": 174.340316, "activity_20": 164.966775, "activity_30": 158.028888}, "trend_signal": 1, "fair_value": 119.948725, "relative_strength": 21.229949, "rate_of_change": 0.7645703544494742, "market_dynamics": 1.020064, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.951159, "high": 205.689528, "low": 183.044807, "close": 196.254227, "volume": 32286}, "trend_line": 153.191522, "activity_lines": {"activity_5": 184.780904, "activity_10": 178.845242, "activity_20": 168.784926, "activity_30": 160.902901}, "trend_signal": 1, "fair_value": 120.43029, "relative_strength": 23.209026, "rate_of_change": 0.9785221891654541, "market_dynamics": 1.086196, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.838937, "high": 197.669526, "low": 190.121284, "close": 192.951874, "volume": 25831}, "trend_line": 154.503029, "activity_lines": {"activity_5": 189.014209, "activity_10": 182.166468, "activity_20": 171.993826, "activity_30": 163.468085}, "trend_signal": 1, "fair_value": 120.906577, "relative_strength": 19.272976, "rate_of_change": 0.8561224425983613, "market_dynamics": 1.207726, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.00834, "high": 202.38716, "low": 191.064806, "close": 197.197769, "volume": 47269}, "trend_line": 156.213963, "activity_lines": {"activity_5": 193.222356, "activity_10": 185.719289, "activity_20": 175.32988, "activity_30": 166.222584}, "trend_signal": 1, "fair_value": 121.436563, "relative_strength": 20.494797, "rate_of_change": 1.1073789368880327, "market_dynamics": 1.298272, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.61305, "high": 202.858934, "low": 182.856109, "close": 187.196335, "volume": 39902}, "trend_line": 157.497163, "activity_lines": {"activity_5": 192.272533, "activity_10": 186.92186, "activity_20": 177.415979, "activity_30": 168.221447}, "trend_signal": 1, "fair_value": 121.838879, "relative_strength": 13.093566, "rate_of_change": 0.8214374537057187, "market_dynamics": 1.232863, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.875402, "high": 185.875402, "low": 175.496577, "close": 181.346451, "volume": 19581}, "trend_line": 158.509886, "activity_lines": {"activity_5": 188.617925, "activity_10": 186.728007, "activity_20": 178.7176, "activity_30": 169.76011}, "trend_signal": 1, "fair_value": 122.175094, "relative_strength": 10.406578, "rate_of_change": 0.6430103125095619, "market_dynamics": 0.987517, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.34646, "high": 182.667411, "low": 170.401505, "close": 170.401505, "volume": 29598}, "trend_line": 159.132615, "activity_lines": {"activity_5": 181.755316, "activity_10": 184.427509, "activity_20": 178.776459, "activity_30": 170.527312}, "trend_signal": 1, "fair_value": 122.45492, "relative_strength": 2.218373, "rate_of_change": 0.3928644551545463, "market_dynamics": 0.578915, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.401502, "high": 176.440104, "low": 170.401502, "close": 171.345032, "volume": 15238}, "trend_line": 160.23969, "activity_lines": {"activity_5": 176.930731, "activity_10": 182.301992, "activity_20": 178.770617, "activity_30": 171.315209}, "trend_signal": 1, "fair_value": 122.736557, "relative_strength": 4.374156, "rate_of_change": 0.6956933372835035, "market_dynamics": 0.047919, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.722451, "high": 174.930441, "low": 163.230689, "close": 166.061279, "volume": 23525}, "trend_line": 161.48515, "activity_lines": {"activity_5": 171.785352, "activity_10": 179.215793, "activity_20": 178.114191, "activity_30": 171.690796}, "trend_signal": 1, "fair_value": 122.985384, "relative_strength": 11.172922, "rate_of_change": 0.7772481337176879, "market_dynamics": -0.433516, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.625966, "high": 171.345045, "low": 156.625966, "close": 163.230682, "volume": 20171}, "trend_line": 162.573355, "activity_lines": {"activity_5": 167.772206, "activity_10": 175.68356, "activity_20": 177.092034, "activity_30": 171.803411}, "trend_signal": 1, "fair_value": 123.188575, "relative_strength": 12.861196, "rate_of_change": 0.673873108456095, "market_dynamics": -0.804728, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.230687, "high": 169.946623, "low": 162.768514, "close": 165.872559, "volume": 10295}, "trend_line": 163.837685, "activity_lines": {"activity_5": 166.237395, "activity_10": 172.861547, "activity_20": 176.260379, "activity_30": 172.016263}, "trend_signal": 1, "fair_value": 123.426499, "relative_strength": 10.224521, "rate_of_change": 0.7776981658525784, "market_dynamics": -0.982332, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.902547, "high": 173.63269, "low": 163.350517, "close": 173.63269, "volume": 7499}, "trend_line": 165.146819, "activity_lines": {"activity_5": 168.320888, "activity_10": 171.851896, "activity_20": 176.098592, "activity_30": 172.648198}, "trend_signal": 1, "fair_value": 123.769784, "relative_strength": 12.209061, "rate_of_change": 0.7990432726146005, "market_dynamics": -0.996143, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.214706, "high": 181.586806, "low": 173.826691, "close": 180.616791, "volume": 6648}, "trend_line": 166.676176, "activity_lines": {"activity_5": 172.517002, "activity_10": 172.523382, "activity_20": 176.556918, "activity_30": 173.646261}, "trend_signal": 1, "fair_value": 124.194547, "relative_strength": 13.357297, "rate_of_change": 0.9260590117694029, "market_dynamics": -0.939812, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.452777, "high": 192.644985, "low": 178.482762, "close": 191.674973, "volume": 9374}, "trend_line": 168.574139, "activity_lines": {"activity_5": 179.78106, "activity_10": 175.429721, "activity_20": 177.985612, "activity_30": 175.259087}, "trend_signal": 1, "fair_value": 124.719117, "relative_strength": 21.261266, "rate_of_change": 1.138712829600797, "market_dynamics": -0.749135, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.838986, "high": 202.248129, "low": 192.838986, "close": 200.793106, "volume": 9573}, "trend_line": 170.618785, "activity_lines": {"activity_5": 188.376916, "activity_10": 180.094317, "activity_20": 180.169716, "activity_30": 177.33773}, "trend_signal": 1, "fair_value": 125.264317, "relative_strength": 23.661664, "rate_of_change": 1.2129060911294347, "market_dynamics": -0.498646, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.338075, "high": 201.763113, "low": 195.458021, "close": 198.853073, "volume": 6254}, "trend_line": 172.605053, "activity_lines": {"activity_5": 193.821932, "activity_10": 184.158965, "activity_20": 182.017144, "activity_30": 179.159297}, "trend_signal": 1, "fair_value": 125.81154, "relative_strength": 23.091912, "rate_of_change": 1.1641555178112395, "market_dynamics": -0.308367, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.883065, "high": 200.793102, "low": 194.002991, "close": 199.338074, "volume": 13608}, "trend_line": 174.651519, "activity_lines": {"activity_5": 197.229914, "activity_10": 187.993493, "activity_20": 183.796846, "activity_30": 180.884008}, "trend_signal": 1, "fair_value": 126.371884, "relative_strength": 22.424113, "rate_of_change": 1.1856350462694794, "market_dynamics": -0.09882, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.883056, "high": 207.583207, "low": 196.428033, "close": 203.21814, "volume": 7556}, "trend_line": 176.745549, "activity_lines": {"activity_5": 200.21756, "activity_10": 192.007368, "activity_20": 185.809183, "activity_30": 182.727016}, "trend_signal": 1, "fair_value": 127.000482, "relative_strength": 22.739502, "rate_of_change": 1.1989761165489796, "market_dynamics": 0.055159, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.703144, "high": 210.008242, "low": 199.823089, "close": 201.763123, "volume": 6460}, "trend_line": 178.608662, "activity_lines": {"activity_5": 201.213443, "activity_10": 195.177184, "activity_20": 187.531171, "activity_30": 184.341053}, "trend_signal": 1, "fair_value": 127.697617, "relative_strength": 23.297392, "rate_of_change": 1.0541215948810108, "market_dynamics": 0.185296, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.763121, "high": 206.128181, "low": 196.428037, "close": 205.643173, "volume": 9854}, "trend_line": 180.450146, "activity_lines": {"activity_5": 202.830133, "activity_10": 198.403339, "activity_20": 189.47065, "activity_30": 186.085215}, "trend_signal": 1, "fair_value": 128.377355, "relative_strength": 27.783483, "rate_of_change": 1.031016065726969, "market_dynamics": 0.400479, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.158165, "high": 205.158165, "low": 195.943027, "close": 198.853073, "volume": 15047}, "trend_line": 182.033842, "activity_lines": {"activity_5": 201.860119, "activity_10": 199.623794, "activity_20": 190.621695, "activity_30": 187.2725}, "trend_signal": 1, "fair_value": 129.014679, "relative_strength": 21.781734, "rate_of_change": 0.8776363084793534, "market_dynamics": 0.565433, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.793108, "high": 217.76836, "low": 198.853078, "close": 215.343323, "volume": 13350}, "trend_line": 183.739479, "activity_lines": {"activity_5": 206.386854, "activity_10": 203.242831, "activity_20": 193.291326, "activity_30": 189.421499}, "trend_signal": 1, "fair_value": 129.702093, "relative_strength": 31.014412, "rate_of_change": 0.9369889583498414, "market_dynamics": 0.77126, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.798356, "high": 228.923544, "low": 211.463274, "close": 227.468521, "volume": 19737}, "trend_line": 185.88074, "activity_lines": {"activity_5": 213.888306, "activity_10": 208.308074, "activity_20": 197.024837, "activity_30": 192.242728}, "trend_signal": 1, "fair_value": 130.490591, "relative_strength": 37.51644, "rate_of_change": 1.1653788351059897, "market_dynamics": 1.041969, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.95352, "high": 227.953527, "low": 219.708397, "close": 224.558472, "volume": 21749}, "trend_line": 187.767745, "activity_lines": {"activity_5": 218.803049, "activity_10": 211.992367, "activity_20": 200.316836, "activity_30": 194.738065}, "trend_signal": 1, "fair_value": 131.223728, "relative_strength": 34.073863, "rate_of_change": 1.015169726567684, "market_dynamics": 1.235326, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.618436, "high": 224.073458, "low": 213.888307, "close": 214.858322, "volume": 7275}, "trend_line": 189.29996, "activity_lines": {"activity_5": 218.964719, "activity_10": 213.315115, "activity_20": 202.554722, "activity_30": 196.485844}, "trend_signal": 1, "fair_value": 131.909145, "relative_strength": 27.621725, "rate_of_change": 0.8160160841256351, "market_dynamics": 1.206941, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.8883, "high": 219.708389, "low": 211.948269, "close": 214.373306, "volume": 11440}, "trend_line": 190.614722, "activity_lines": {"activity_5": 218.350373, "activity_10": 214.293947, "activity_20": 204.614693, "activity_30": 198.10348}, "trend_signal": 1, "fair_value": 132.578104, "relative_strength": 27.605955, "rate_of_change": 0.694538974017745, "market_dynamics": 1.109197, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.343322, "high": 223.103442, "low": 211.463265, "close": 211.948273, "volume": 8359}, "trend_line": 191.993324, "activity_lines": {"activity_5": 215.893001, "activity_10": 214.549678, "activity_20": 206.286437, "activity_30": 199.479838}, "trend_signal": 1, "fair_value": 133.213721, "relative_strength": 24.932469, "rate_of_change": 0.7232400443864986, "market_dynamics": 0.803308, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.888307, "high": 216.798352, "low": 207.583204, "close": 210.978256, "volume": 6830}, "trend_line": 193.314431, "activity_lines": {"activity_5": 213.338627, "activity_10": 214.399766, "activity_20": 207.667956, "activity_30": 200.704672}, "trend_signal": 1, "fair_value": 133.839783, "relative_strength": 21.39294, "rate_of_change": 0.6881004883274024, "market_dynamics": 0.400018, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.948271, "high": 218.253369, "low": 208.553219, "close": 216.313339, "volume": 13643}, "trend_line": 194.863696, "activity_lines": {"activity_5": 213.661965, "activity_10": 215.078776, "activity_20": 209.368849, "activity_30": 202.188472}, "trend_signal": 1, "fair_value": 134.405494, "relative_strength": 21.659785, "rate_of_change": 0.8014223211302787, "market_dynamics": 0.251572, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.768363, "high": 218.738378, "low": 183.332827, "close": 189.92894, "volume": 20379}, "trend_line": 195.332195, "activity_lines": {"activity_5": 205.740178, "activity_10": 210.696073, "activity_20": 208.317647, "activity_30": 201.870101}, "trend_signal": 1, "fair_value": 134.776491, "relative_strength": 6.863181, "rate_of_change": 0.24042395254578794, "market_dynamics": -0.117318, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.480957, "high": 195.943032, "low": 188.182908, "close": 188.376907, "volume": 11705}, "trend_line": 195.346386, "activity_lines": {"activity_5": 198.963006, "activity_10": 206.316896, "activity_20": 206.991498, "activity_30": 201.421373}, "trend_signal": 1, "fair_value": 135.151999, "relative_strength": 3.816914, "rate_of_change": 0.007265059403024946, "market_dynamics": -0.474145, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.510934, "high": 200.308091, "low": 184.302844, "close": 195.943024, "volume": 20936}, "trend_line": 195.336013, "activity_lines": {"activity_5": 196.440967, "activity_10": 203.503852, "activity_20": 206.278767, "activity_30": 201.459866}, "trend_signal": 1, "fair_value": 135.639412, "relative_strength": 8.806866, "rate_of_change": -0.005310054725039596, "market_dynamics": -0.590251, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.943027, "high": 202.733128, "low": 194.002995, "close": 197.398056, "volume": 104570}, "trend_line": 195.484219, "activity_lines": {"activity_5": 195.470954, "activity_10": 201.308092, "activity_20": 205.598372, "activity_30": 201.592901}, "trend_signal": 0, "fair_value": 136.249612, "relative_strength": 9.580692, "rate_of_change": 0.07587233799022386, "market_dynamics": -0.710161, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.398048, "high": 197.398048, "low": 182.168818, "close": 189.152924, "volume": 32799}, "trend_line": 195.216057, "activity_lines": {"activity_5": 192.657911, "activity_10": 198.159953, "activity_20": 204.052815, "activity_30": 201.18443}, "trend_signal": 0, "fair_value": 136.791385, "relative_strength": 5.919512, "rate_of_change": -0.13717833663084056, "market_dynamics": -0.722853, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.704956, "high": 201.278113, "low": 189.346927, "close": 198.368073, "volume": 25965}, "trend_line": 195.588449, "activity_lines": {"activity_5": 194.727279, "activity_10": 197.331032, "activity_20": 203.3969, "activity_30": 201.387786}, "trend_signal": 0, "fair_value": 137.3355, "relative_strength": 5.325483, "rate_of_change": 0.19075889848548203, "market_dynamics": -0.591672, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.853077, "high": 201.763122, "low": 192.256969, "close": 194.488007, "volume": 22291}, "trend_line": 196.026501, "activity_lines": {"activity_5": 194.940682, "activity_10": 196.096468, "activity_20": 202.383004, "activity_30": 201.31679}, "trend_signal": 0, "fair_value": 137.846956, "relative_strength": 2.887608, "rate_of_change": 0.22396619137769175, "market_dynamics": -0.659191, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.458023, "high": 200.793106, "low": 190.70496, "close": 193.42099, "volume": 33458}, "trend_line": 196.793817, "activity_lines": {"activity_5": 194.391007, "activity_10": 195.029452, "activity_20": 201.288273, "activity_30": 201.148692}, "trend_signal": 0, "fair_value": 138.347123, "relative_strength": 0.495085, "rate_of_change": 0.39143482951827724, "market_dynamics": -0.789262, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.00299, "high": 199.338086, "low": 191.480959, "close": 197.398056, "volume": 24179}, "trend_line": 197.662251, "activity_lines": {"activity_5": 195.335155, "activity_10": 195.022398, "activity_20": 200.600487, "activity_30": 201.187675}, "trend_signal": 0, "fair_value": 138.848312, "relative_strength": 2.629724, "rate_of_change": 0.44129130337464195, "market_dynamics": -0.785886, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.428034, "high": 200.308091, "low": 194.973009, "close": 196.91304, "volume": 24800}, "trend_line": 198.690643, "activity_lines": {"activity_5": 196.117632, "activity_10": 195.174072, "activity_20": 199.894223, "activity_30": 201.139339}, "trend_signal": 0, "fair_value": 139.341943, "relative_strength": 4.569514, "rate_of_change": 0.5202773897379104, "market_dynamics": -0.80936, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.428028, "high": 196.913036, "low": 181.78081, "close": 183.72084, "volume": 26841}, "trend_line": 199.373648, "activity_lines": {"activity_5": 191.985368, "activity_10": 193.279898, "activity_20": 197.954655, "activity_30": 200.173545}, "trend_signal": 0, "fair_value": 139.726537, "relative_strength": -3.3097, "rate_of_change": 0.3437529768324362, "market_dynamics": -0.919845, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.138837, "high": 185.660867, "low": 168.200594, "close": 169.170609, "volume": 35035}, "trend_line": 199.483583, "activity_lines": {"activity_5": 183.979508, "activity_10": 188.853101, "activity_20": 194.733743, "activity_30": 198.224962}, "trend_signal": 0, "fair_value": 140.049006, "relative_strength": -13.425694, "rate_of_change": 0.055140185828373475, "market_dynamics": -1.063768, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.066562, "high": 170.528637, "low": 163.93253, "close": 166.842575, "volume": 35156}, "trend_line": 199.257246, "activity_lines": {"activity_5": 176.885464, "activity_10": 184.35223, "activity_20": 191.432458, "activity_30": 196.119091}, "trend_signal": 0, "fair_value": 140.309833, "relative_strength": -14.645413, "rate_of_change": -0.11346146715241268, "market_dynamics": -1.225253, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.618592, "high": 170.33464, "low": 166.454578, "close": 170.140625, "volume": 38803}, "trend_line": 198.90804, "activity_lines": {"activity_5": 172.662665, "activity_10": 180.980105, "activity_20": 188.676229, "activity_30": 194.240599}, "trend_signal": 0, "fair_value": 140.6007, "relative_strength": -14.365117, "rate_of_change": -0.1752538524998029, "market_dynamics": -1.406966, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.558627, "high": 172.85667, "low": 165.678559, "close": 165.872559, "volume": 31266}, "trend_line": 198.04796, "activity_lines": {"activity_5": 168.834339, "activity_10": 177.327556, "activity_20": 185.786508, "activity_30": 192.109278}, "trend_signal": 0, "fair_value": 140.84641, "relative_strength": -17.059038, "rate_of_change": -0.4324008220080046, "market_dynamics": -1.402521, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.872571, "high": 166.454586, "low": 158.694459, "close": 159.082458, "volume": 35922}, "trend_line": 196.657605, "activity_lines": {"activity_5": 164.812011, "activity_10": 172.863724, "activity_20": 182.529568, "activity_30": 189.595374}, "trend_signal": 0, "fair_value": 141.073066, "relative_strength": -19.992315, "rate_of_change": -0.7020294478165793, "market_dynamics": -1.359161, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.664473, "high": 160.634488, "low": 156.754427, "close": 157.724442, "volume": 35921}, "trend_line": 195.286651, "activity_lines": {"activity_5": 161.97957, "activity_10": 168.867263, "activity_20": 179.408891, "activity_30": 187.083557}, "trend_signal": 0, "fair_value": 141.263208, "relative_strength": -22.118234, "rate_of_change": -0.697127375267274, "market_dynamics": -1.361732, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.366409, "high": 158.888457, "low": 155.784409, "close": 158.306442, "volume": 12244}, "trend_line": 193.91893, "activity_lines": {"activity_5": 160.104206, "activity_10": 165.645049, "activity_20": 176.6134, "activity_30": 184.697737}, "trend_signal": 0, "fair_value": 141.454855, "relative_strength": -21.994135, "rate_of_change": -0.7003658432342195, "market_dynamics": -1.408776, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.500445, "high": 160.052475, "low": 158.112445, "close": 159.858475, "volume": 8084}, "trend_line": 192.473607, "activity_lines": {"activity_5": 159.315263, "activity_10": 163.343469, "activity_20": 174.221159, "activity_30": 182.500289}, "trend_signal": 0, "fair_value": 141.634205, "relative_strength": -21.078772, "rate_of_change": -0.7453233162951146, "market_dynamics": -1.45622, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.21649, "high": 168.394608, "low": 154.232385, "close": 168.394608, "volume": 56468}, "trend_line": 191.361324, "activity_lines": {"activity_5": 162.057174, "activity_10": 163.276451, "activity_20": 172.88531, "activity_30": 180.946805}, "trend_signal": 0, "fair_value": 141.874947, "relative_strength": -17.621248, "rate_of_change": -0.5778885829265884, "market_dynamics": -1.306486, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.782608, "high": 170.916641, "low": 166.648578, "close": 168.976608, "volume": 29594}, "trend_line": 190.139105, "activity_lines": {"activity_5": 164.824948, "activity_10": 163.833768, "activity_20": 171.833074, "activity_30": 179.50263}, "trend_signal": 0, "fair_value": 142.159465, "relative_strength": -17.108621, "rate_of_change": -0.6386969814234749, "market_dynamics": -1.128674, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.200586, "high": 168.200586, "low": 161.216494, "close": 161.992508, "volume": 23379}, "trend_line": 188.910419, "activity_lines": {"activity_5": 164.605079, "activity_10": 163.389326, "activity_20": 170.215459, "activity_30": 177.68672}, "trend_signal": 0, "fair_value": 142.376966, "relative_strength": -18.769863, "rate_of_change": -0.6462037359437505, "market_dynamics": -0.987959, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.992509, "high": 165.484571, "low": 160.634494, "close": 161.410492, "volume": 27099}, "trend_line": 187.112658, "activity_lines": {"activity_5": 163.906667, "activity_10": 162.969574, "activity_20": 168.668054, "activity_30": 175.912531}, "trend_signal": 0, "fair_value": 142.61632, "relative_strength": -19.137543, "rate_of_change": -0.9516473519652614, "market_dynamics": -0.860518, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.828491, "high": 162.380506, "low": 148.218295, "close": 153.068375, "volume": 31615}, "trend_line": 184.632653, "activity_lines": {"activity_5": 160.220613, "activity_10": 161.131838, "activity_20": 166.490602, "activity_30": 173.716126}, "trend_signal": 0, "fair_value": 142.818885, "relative_strength": -24.367197, "rate_of_change": -1.3254073917329556, "market_dynamics": -0.950011, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.456361, "high": 158.500442, "low": 149.964325, "close": 150.934341, "volume": 27888}, "trend_line": 182.178516, "activity_lines": {"activity_5": 156.275887, "activity_10": 159.216501, "activity_20": 164.321003, "activity_30": 171.542041}, "trend_signal": 0, "fair_value": 143.00332, "relative_strength": -25.95274, "rate_of_change": -1.3291998788534998, "market_dynamics": -0.970265, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.516337, "high": 153.068374, "low": 146.084262, "close": 152.874374, "volume": 25661}, "trend_line": 180.112384, "activity_lines": {"activity_5": 154.141857, "activity_10": 157.9255, "activity_20": 162.518162, "activity_30": 169.651452}, "trend_signal": 0, "fair_value": 143.20909, "relative_strength": -26.035568, "rate_of_change": -1.1341249480811504, "market_dynamics": -0.75978, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.292357, "high": 156.948424, "low": 149.576301, "close": 156.172409, "volume": 26518}, "trend_line": 178.172354, "activity_lines": {"activity_5": 154.180654, "activity_10": 157.347017, "activity_20": 161.246056, "activity_30": 168.106937}, "trend_signal": 0, "fair_value": 143.443787, "relative_strength": -24.883712, "rate_of_change": -1.0771219373788194, "market_dynamics": -0.494123, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.754421, "high": 156.948425, "low": 148.412294, "close": 156.754425, "volume": 25215}, "trend_line": 176.332559, "activity_lines": {"activity_5": 154.801463, "activity_10": 156.902574, "activity_20": 160.211835, "activity_30": 166.725135}, "trend_signal": 0, "fair_value": 143.763417, "relative_strength": -19.068129, "rate_of_change": -1.0325928566897697, "market_dynamics": -0.21077, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.172411, "high": 159.082456, "low": 150.546329, "close": 155.590393, "volume": 34157}, "trend_line": 174.486297, "activity_lines": {"activity_5": 155.344665, "activity_10": 156.274707, "activity_20": 159.241357, "activity_30": 165.386931}, "trend_signal": 0, "fair_value": 144.141214, "relative_strength": -17.860469, "rate_of_change": -1.0470340874483628, "market_dynamics": 0.097228, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.17242, "high": 156.17242, "low": 131.922031, "close": 134.250061, "volume": 29913}, "trend_line": 171.750855, "activity_lines": {"activity_5": 148.60629, "activity_10": 151.844381, "activity_20": 156.437551, "activity_30": 162.791045}, "trend_signal": 0, "fair_value": 144.433382, "relative_strength": -25.938994, "rate_of_change": -1.5677116467203187, "market_dynamics": 0.00086, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.832091, "high": 137.354136, "low": 124.35592, "close": 124.743935, "volume": 39139}, "trend_line": 169.578021, "activity_lines": {"activity_5": 139.81149, "activity_10": 146.306479, "activity_20": 153.026794, "activity_30": 159.75834}, "trend_signal": 0, "fair_value": 144.637917, "relative_strength": -32.244902, "rate_of_change": -1.2651081125622312, "market_dynamics": -0.217201, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.519931, "high": 133.474075, "low": 124.743931, "close": 130.17601, "volume": 68817}, "trend_line": 167.637991, "activity_lines": {"activity_5": 134.702746, "activity_10": 142.560457, "activity_20": 150.41422, "activity_30": 157.216275}, "trend_signal": 0, "fair_value": 144.891733, "relative_strength": -31.154606, "rate_of_change": -1.1440338721726249, "market_dynamics": -0.369623, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.564028, "high": 137.936123, "low": 128.23598, "close": 131.146027, "volume": 23805}, "trend_line": 165.478091, "activity_lines": {"activity_5": 131.650433, "activity_10": 139.569283, "activity_20": 148.079717, "activity_30": 154.861955}, "trend_signal": 0, "fair_value": 145.106161, "relative_strength": -31.285678, "rate_of_change": -1.2884310931643133, "market_dynamics": -0.774213, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.952024, "high": 136.0, "low": 125.907949, "close": 130.199997, "volume": 32802}, "trend_line": 163.238156, "activity_lines": {"activity_5": 129.990004, "activity_10": 136.956367, "activity_20": 145.8251, "activity_30": 152.585949}, "trend_signal": 0, "fair_value": 145.330486, "relative_strength": -32.612948, "rate_of_change": -1.353614237669688, "market_dynamics": -0.968991, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 122.800003, "close": 124.0, "volume": 18896}, "trend_line": 161.066392, "activity_lines": {"activity_5": 127.955602, "activity_10": 133.631968, "activity_20": 143.1702, "activity_30": 150.054455}, "trend_signal": 0, "fair_value": 145.523189, "relative_strength": -34.118215, "rate_of_change": -1.330426692641637, "market_dynamics": -1.105762, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 127.199997, "low": 122.800003, "close": 124.0, "volume": 13834}, "trend_line": 158.587456, "activity_lines": {"activity_5": 126.604537, "activity_10": 130.797283, "activity_20": 140.714694, "activity_30": 147.663075}, "trend_signal": 0, "fair_value": 145.739097, "relative_strength": -33.476111, "rate_of_change": -1.5390771278964293, "market_dynamics": -1.361497, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.400002, "high": 128.800003, "low": 122.800003, "close": 124.400002, "volume": 24376}, "trend_line": 156.251189, "activity_lines": {"activity_5": 125.436402, "activity_10": 128.560315, "activity_20": 138.464342, "activity_30": 145.457432}, "trend_signal": 0, "fair_value": 145.952929, "relative_strength": -32.49796, "rate_of_change": -1.4731726322666985, "market_dynamics": -1.411341, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.199997, "high": 124.800003, "low": 119.800003, "close": 123.800003, "volume": 18249}, "trend_line": 153.93049, "activity_lines": {"activity_5": 124.453335, "activity_10": 126.791937, "activity_20": 136.315535, "activity_30": 143.363808}, "trend_signal": 0, "fair_value": 146.154792, "relative_strength": -32.795782, "rate_of_change": -1.4852360579477055, "market_dynamics": -1.39937, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.800003, "high": 131.199997, "low": 121.400002, "close": 128.199997, "volume": 25224}, "trend_line": 151.623888, "activity_lines": {"activity_5": 125.426667, "activity_10": 126.422728, "activity_20": 134.750092, "activity_30": 141.703776}, "trend_signal": 0, "fair_value": 146.38138, "relative_strength": -31.21984, "rate_of_change": -1.4984698612990826, "market_dynamics": -1.145656, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.600006, "high": 130.600006, "low": 125.599998, "close": 129.800003, "volume": 62889}, "trend_line": 149.386786, "activity_lines": {"activity_5": 127.066668, "activity_10": 126.842438, "activity_20": 133.487785, "activity_30": 140.295783}, "trend_signal": 0, "fair_value": 146.608942, "relative_strength": -29.908221, "rate_of_change": -1.4754284628290188, "market_dynamics": -0.731522, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.800003, "high": 134.199997, "low": 130.0, "close": 130.800003, "volume": 4656}, "trend_line": 147.622759, "activity_lines": {"activity_5": 128.653335, "activity_10": 127.524875, "activity_20": 132.504499, "activity_30": 139.096636}, "trend_signal": 0, "fair_value": 146.842915, "relative_strength": -27.877619, "rate_of_change": -1.1808454062329172, "market_dynamics": -0.452099, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.599998, "high": 127.800003, "low": 124.199997, "close": 125.0, "volume": 3777}, "trend_line": 146.150405, "activity_lines": {"activity_5": 127.853335, "activity_10": 127.042656, "activity_20": 131.150626, "activity_30": 137.637103}, "trend_signal": 0, "fair_value": 147.031586, "relative_strength": -31.95987, "rate_of_change": -0.9973760211323482, "market_dynamics": -0.226367, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.0, "high": 136.399994, "low": 126.0, "close": 130.800003, "volume": 54634}, "trend_line": 144.948986, "activity_lines": {"activity_5": 128.946668, "activity_10": 127.709092, "activity_20": 130.525289, "activity_30": 136.646755}, "trend_signal": 0, "fair_value": 147.278321, "relative_strength": -28.339174, "rate_of_change": -0.8220428810991085, "market_dynamics": 0.138786, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 123.199997, "close": 125.800003, "volume": 20425}, "trend_line": 143.470965, "activity_lines": {"activity_5": 127.906669, "activity_10": 127.472729, "activity_20": 129.569526, "activity_30": 135.411336}, "trend_signal": 0, "fair_value": 147.463999, "relative_strength": -32.258188, "rate_of_change": -1.0196835733642071, "market_dynamics": 0.229266, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.599998, "high": 132.199997, "low": 124.199997, "close": 131.0, "volume": 21495}, "trend_line": 142.308546, "activity_lines": {"activity_5": 128.760002, "activity_10": 128.26182, "activity_20": 129.23885, "activity_30": 134.606758}, "trend_signal": 0, "fair_value": 147.68301, "relative_strength": -29.770327, "rate_of_change": -0.810212017462906, "market_dynamics": 0.479114, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.800003, "high": 136.0, "low": 128.800003, "close": 135.0, "volume": 20787}, "trend_line": 141.505798, "activity_lines": {"activity_5": 130.866668, "activity_10": 129.65091, "activity_20": 129.384051, "activity_30": 134.135239}, "trend_signal": 0, "fair_value": 147.91722, "relative_strength": -25.605318, "rate_of_change": -0.5640898052601903, "market_dynamics": 0.796049, "expectation": {"probability": 52.5342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e390216-5a65-4728-b571-4bca2ffe1806/", "share_image": "https://sharemaestro.com/terminal/1e390216-5a65-4728-b571-4bca2ffe1806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}