{"ticker": {"uuid": "1e390216-5a65-4728-b571-4bca2ffe1806", "symbol": "TXGN", "name": "TX Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXGN fell 16.58%, moving from 155.59 to 129.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.91 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.80"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.91"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.600006, "high": 130.600006, "low": 125.599998, "close": 129.800003, "volume": 62889}, "trend_line": 149.386786, "activity_lines": {"activity_5": 127.066668, "activity_10": 126.842438, "activity_20": 133.487785, "activity_30": 140.295783}, "trend_signal": 0, "fair_value": 146.608942, "relative_strength": -29.908221, "rate_of_change": -1.4754284628290188, "market_dynamics": -0.736886, "expectation": {"probability": 50.6818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.024274, "high": 96.472272, "low": 92.671293, "close": 94.300285, "volume": 5475}, "trend_line": 110.617593, "activity_lines": {"activity_5": 93.528025, "activity_10": 93.19772, "activity_20": 96.427029, "activity_30": 102.80996}, "trend_signal": 0, "fair_value": 94.566643, "relative_strength": -17.411594, "rate_of_change": -0.8788630373610188, "market_dynamics": -0.47792, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.024278, "high": 100.454243, "low": 94.66228, "close": 95.567276, "volume": 7185}, "trend_line": 109.840987, "activity_lines": {"activity_5": 94.396818, "activity_10": 93.618273, "activity_20": 95.749174, "activity_30": 101.838972}, "trend_signal": 0, "fair_value": 94.831271, "relative_strength": -17.191639, "rate_of_change": -0.7020637304953842, "market_dynamics": -0.230732, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.205279, "high": 95.386283, "low": 91.766309, "close": 92.309303, "volume": 7412}, "trend_line": 108.712846, "activity_lines": {"activity_5": 93.877956, "activity_10": 93.355803, "activity_20": 94.915773, "activity_30": 100.707895}, "trend_signal": 0, "fair_value": 95.059124, "relative_strength": -18.687574, "rate_of_change": -1.0270674279356207, "market_dynamics": -0.02015, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.309304, "high": 97.015263, "low": 91.404311, "close": 96.834267, "volume": 4778}, "trend_line": 107.781809, "activity_lines": {"activity_5": 94.867415, "activity_10": 94.013979, "activity_20": 94.66457, "activity_30": 99.941535}, "trend_signal": 0, "fair_value": 95.301682, "relative_strength": -15.043788, "rate_of_change": -0.856418568970224, "market_dynamics": 0.099787, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.110274, "high": 98.282264, "low": 95.205274, "close": 96.834267, "volume": 8266}, "trend_line": 106.758226, "activity_lines": {"activity_5": 95.59141, "activity_10": 94.642538, "activity_20": 94.530671, "activity_30": 99.235242}, "trend_signal": 0, "fair_value": 95.556953, "relative_strength": -11.723926, "rate_of_change": -0.9496806645730006, "market_dynamics": 0.327041, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.834267, "high": 99.187248, "low": 93.214299, "close": 98.463257, "volume": 3232}, "trend_line": 105.916195, "activity_lines": {"activity_5": 96.689469, "activity_10": 95.514623, "activity_20": 94.672524, "activity_30": 98.700083}, "trend_signal": 0, "fair_value": 95.809424, "relative_strength": -12.030894, "rate_of_change": -0.7887270438532686, "market_dynamics": 0.407504, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.18725, "high": 99.368253, "low": 89.232322, "close": 90.499313, "volume": 9405}, "trend_line": 104.664093, "activity_lines": {"activity_5": 94.855349, "activity_10": 94.790628, "activity_20": 94.16215, "activity_30": 97.705445}, "trend_signal": 0, "fair_value": 96.034149, "relative_strength": -19.562312, "rate_of_change": -1.1821629355170924, "market_dynamics": 0.408661, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.223319, "high": 92.128312, "low": 85.70285, "close": 88.779831, "volume": 16076}, "trend_line": 103.343108, "activity_lines": {"activity_5": 92.785932, "activity_10": 93.763873, "activity_20": 93.626397, "activity_30": 96.680654}, "trend_signal": 0, "fair_value": 96.248382, "relative_strength": -21.583771, "rate_of_change": -1.2621186140694816, "market_dynamics": 0.408191, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.779827, "high": 89.956321, "low": 84.16437, "close": 85.521851, "volume": 12374}, "trend_line": 101.797839, "activity_lines": {"activity_5": 89.86582, "activity_10": 92.20893, "activity_20": 92.86661, "activity_30": 95.530896}, "trend_signal": 0, "fair_value": 96.440671, "relative_strength": -22.64417, "rate_of_change": -1.4952801690462072, "market_dynamics": 0.265134, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.612356, "high": 88.417832, "low": 85.612356, "close": 86.607841, "volume": 4959}, "trend_line": 100.323474, "activity_lines": {"activity_5": 88.061866, "activity_10": 90.98472, "activity_20": 92.263261, "activity_30": 94.550896}, "trend_signal": 0, "fair_value": 96.628798, "relative_strength": -21.189746, "rate_of_change": -1.448326422724938, "market_dynamics": 0.056803, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.607845, "high": 87.874832, "low": 79.548896, "close": 80.815887, "volume": 15501}, "trend_line": 98.864276, "activity_lines": {"activity_5": 85.009022, "activity_10": 88.847291, "activity_20": 91.118126, "activity_30": 93.292342}, "trend_signal": 0, "fair_value": 96.774501, "relative_strength": -24.418662, "rate_of_change": -1.45449309301231, "market_dynamics": -0.064016, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.453889, "high": 82.987865, "low": 77.195915, "close": 80.996887, "volume": 20562}, "trend_line": 97.295427, "activity_lines": {"activity_5": 83.193003, "activity_10": 86.987941, "activity_20": 90.047471, "activity_30": 92.139607}, "trend_signal": 0, "fair_value": 96.91236, "relative_strength": -24.428946, "rate_of_change": -1.5868714802503587, "market_dynamics": -0.237296, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.358892, "high": 89.775314, "low": 80.815897, "close": 81.811378, "volume": 24725}, "trend_line": 95.886765, "activity_lines": {"activity_5": 82.281975, "activity_10": 85.541597, "activity_20": 89.100023, "activity_30": 91.140636}, "trend_signal": 0, "fair_value": 97.089868, "relative_strength": -23.774095, "rate_of_change": -1.4478193307070915, "market_dynamics": -0.317828, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.535368, "high": 85.702856, "low": 79.548906, "close": 81.449387, "volume": 21331}, "trend_line": 94.552799, "activity_lines": {"activity_5": 81.714848, "activity_10": 84.220308, "activity_20": 88.193737, "activity_30": 90.209192}, "trend_signal": 0, "fair_value": 97.265055, "relative_strength": -22.547328, "rate_of_change": -1.3911888674104333, "market_dynamics": -0.316989, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.720886, "high": 84.073865, "low": 78.643906, "close": 82.625877, "volume": 112554}, "trend_line": 93.234914, "activity_lines": {"activity_5": 81.811382, "activity_10": 83.392651, "activity_20": 87.465002, "activity_30": 89.439714}, "trend_signal": 0, "fair_value": 97.443547, "relative_strength": -22.568647, "rate_of_change": -1.3938085534622722, "market_dynamics": -0.280386, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.987876, "high": 82.987876, "low": 78.824905, "close": 81.992386, "volume": 10431}, "trend_line": 91.942185, "activity_lines": {"activity_5": 81.962216, "activity_10": 82.708148, "activity_20": 86.729804, "activity_30": 88.714389}, "trend_signal": 0, "fair_value": 97.632278, "relative_strength": -21.467947, "rate_of_change": -1.386528870504464, "market_dynamics": -0.363069, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.354373, "high": 84.073867, "low": 79.548905, "close": 83.711868, "volume": 11082}, "trend_line": 90.747262, "activity_lines": {"activity_5": 82.607778, "activity_10": 82.635749, "activity_20": 86.198013, "activity_30": 88.183401}, "trend_signal": 0, "fair_value": 97.814024, "relative_strength": -19.02634, "rate_of_change": -1.2996460764990398, "market_dynamics": -0.381412, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.073871, "high": 85.15986, "low": 80.544397, "close": 83.621376, "volume": 11277}, "trend_line": 89.971569, "activity_lines": {"activity_5": 83.042177, "activity_10": 82.670305, "activity_20": 85.69251, "activity_30": 87.723666}, "trend_signal": 0, "fair_value": 97.992541, "relative_strength": -17.620899, "rate_of_change": -0.8547839162354054, "market_dynamics": -0.393337, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.983372, "high": 87.422343, "low": 81.630381, "close": 81.720886, "volume": 15856}, "trend_line": 89.473796, "activity_lines": {"activity_5": 82.722412, "activity_10": 82.453107, "activity_20": 85.04738, "activity_30": 87.191364}, "trend_signal": 0, "fair_value": 98.173177, "relative_strength": -19.359059, "rate_of_change": -0.5532558846450809, "market_dynamics": -0.475625, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.539879, "high": 81.992379, "low": 76.743423, "close": 76.743423, "volume": 7797}, "trend_line": 89.07618, "activity_lines": {"activity_5": 80.725394, "activity_10": 81.400024, "activity_20": 83.981212, "activity_30": 86.37005}, "trend_signal": 0, "fair_value": 98.319257, "relative_strength": -19.624994, "rate_of_change": -0.4443937977103367, "market_dynamics": -0.585932, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.014916, "high": 79.186908, "low": 74.752434, "close": 77.648422, "volume": 5668}, "trend_line": 88.56991, "activity_lines": {"activity_5": 79.422205, "activity_10": 80.69084, "activity_20": 83.084838, "activity_30": 85.632775}, "trend_signal": 0, "fair_value": 98.476964, "relative_strength": -17.874272, "rate_of_change": -0.5683562092581885, "market_dynamics": -0.706623, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.919909, "high": 79.277399, "low": 73.937936, "close": 79.005905, "volume": 16848}, "trend_line": 88.184084, "activity_lines": {"activity_5": 78.861109, "activity_10": 80.286061, "activity_20": 82.397044, "activity_30": 85.015743}, "trend_signal": 0, "fair_value": 98.644963, "relative_strength": -17.830856, "rate_of_change": -0.43561746873175605, "market_dynamics": -0.63417, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.005905, "high": 82.354377, "low": 76.200418, "close": 80.996887, "volume": 9698}, "trend_line": 87.627472, "activity_lines": {"activity_5": 79.277404, "activity_10": 80.279479, "activity_20": 81.97773, "activity_30": 84.552053}, "trend_signal": 0, "fair_value": 98.827843, "relative_strength": -14.945943, "rate_of_change": -0.6311932661227181, "market_dynamics": -0.37579, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.996887, "high": 84.888366, "low": 80.182392, "close": 84.34536, "volume": 10358}, "trend_line": 87.265474, "activity_lines": {"activity_5": 80.984822, "activity_10": 80.896518, "activity_20": 81.931187, "activity_30": 84.340303}, "trend_signal": 0, "fair_value": 99.008882, "relative_strength": -12.388475, "rate_of_change": -0.41311017165940817, "market_dynamics": 0.179404, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.707352, "high": 91.404312, "low": 84.707352, "close": 91.404312, "volume": 16774}, "trend_line": 87.181008, "activity_lines": {"activity_5": 84.87026, "activity_10": 82.74435, "activity_20": 82.616397, "activity_30": 84.607325}, "trend_signal": 0, "fair_value": 99.225108, "relative_strength": -5.711333, "rate_of_change": -0.09679200275700324, "market_dynamics": 0.758908, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.404308, "high": 95.024283, "low": 90.137316, "close": 92.490295, "volume": 24502}, "trend_line": 87.253407, "activity_lines": {"activity_5": 88.140299, "activity_10": 84.630025, "activity_20": 83.43089, "activity_30": 84.94986}, "trend_signal": 0, "fair_value": 99.429228, "relative_strength": -4.112118, "rate_of_change": 0.08304446307846097, "market_dynamics": 1.16765, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.947296, "high": 96.472267, "low": 91.404302, "close": 95.386284, "volume": 8420}, "trend_line": 87.398206, "activity_lines": {"activity_5": 91.38621, "activity_10": 86.851372, "activity_20": 84.549634, "activity_30": 85.474562}, "trend_signal": 0, "fair_value": 99.651911, "relative_strength": -2.139148, "rate_of_change": 0.16595225903328464, "market_dynamics": 1.372314, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.843289, "high": 106.608197, "low": 93.938296, "close": 105.160202, "volume": 23123}, "trend_line": 87.82657, "activity_lines": {"activity_5": 96.798068, "activity_10": 90.637533, "activity_20": 86.575956, "activity_30": 86.620497}, "trend_signal": 0, "fair_value": 99.944663, "relative_strength": 7.220211, "rate_of_change": 0.49012905367874715, "market_dynamics": 1.485326, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.074218, "high": 108.599174, "low": 103.35022, "close": 108.599174, "volume": 14608}, "trend_line": 88.351466, "activity_lines": {"activity_5": 101.745362, "activity_10": 94.657347, "activity_20": 88.851798, "activity_30": 87.960665}, "trend_signal": 0, "fair_value": 100.267405, "relative_strength": 11.629939, "rate_of_change": 0.597650574307978, "market_dynamics": 1.512689, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.599183, "high": 109.685173, "low": 107.69419, "close": 109.323181, "volume": 5681}, "trend_line": 88.852229, "activity_lines": {"activity_5": 105.317071, "activity_10": 98.320103, "activity_20": 91.086701, "activity_30": 89.313679}, "trend_signal": 1, "fair_value": 100.593199, "relative_strength": 13.065071, "rate_of_change": 0.566785162342402, "market_dynamics": 1.458289, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.047174, "high": 110.047174, "low": 105.522208, "close": 108.237183, "volume": 5774}, "trend_line": 89.316792, "activity_lines": {"activity_5": 107.33219, "activity_10": 101.193045, "activity_20": 93.110007, "activity_30": 90.564321}, "trend_signal": 1, "fair_value": 100.910442, "relative_strength": 11.99567, "rate_of_change": 0.5228490103495462, "market_dynamics": 1.390367, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.789188, "high": 111.133158, "low": 105.703205, "close": 110.409172, "volume": 33311}, "trend_line": 89.811522, "activity_lines": {"activity_5": 109.021512, "activity_10": 103.904734, "activity_20": 95.209592, "activity_30": 91.92512}, "trend_signal": 1, "fair_value": 101.228897, "relative_strength": 14.276916, "rate_of_change": 0.5539048021339479, "market_dynamics": 1.411623, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.875177, "high": 112.943153, "low": 106.789188, "close": 112.581154, "volume": 10320}, "trend_line": 90.48725, "activity_lines": {"activity_5": 110.433303, "activity_10": 106.440361, "activity_20": 97.375973, "activity_30": 93.394128}, "trend_signal": 1, "fair_value": 101.565511, "relative_strength": 17.563368, "rate_of_change": 0.752384532577019, "market_dynamics": 1.340849, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.762151, "high": 117.468113, "low": 111.314163, "close": 116.020119, "volume": 21269}, "trend_line": 91.126779, "activity_lines": {"activity_5": 112.496685, "activity_10": 109.026995, "activity_20": 99.723352, "activity_30": 95.04141}, "trend_signal": 1, "fair_value": 101.933175, "relative_strength": 18.902605, "rate_of_change": 0.7067614498175113, "market_dynamics": 1.441547, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.563116, "high": 119.459099, "low": 114.75313, "close": 119.459099, "volume": 15610}, "trend_line": 91.88094, "activity_lines": {"activity_5": 115.211664, "activity_10": 111.662994, "activity_20": 102.233631, "activity_30": 96.869302}, "trend_signal": 1, "fair_value": 102.310701, "relative_strength": 24.150411, "rate_of_change": 0.8275953657925255, "market_dynamics": 1.546999, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.735105, "high": 121.088089, "low": 115.477131, "close": 119.459099, "volume": 11699}, "trend_line": 92.580801, "activity_lines": {"activity_5": 117.250915, "activity_10": 113.788905, "activity_20": 104.568513, "activity_30": 98.648538}, "trend_signal": 1, "fair_value": 102.68399, "relative_strength": 25.848519, "rate_of_change": 0.7617042228779968, "market_dynamics": 1.500226, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.459093, "high": 120.726074, "low": 115.839126, "close": 117.287125, "volume": 12375}, "trend_line": 93.473728, "activity_lines": {"activity_5": 117.818047, "activity_10": 115.02957, "activity_20": 106.518128, "activity_30": 100.242494}, "trend_signal": 1, "fair_value": 103.044416, "relative_strength": 21.299319, "rate_of_change": 0.9644839862640638, "market_dynamics": 1.526339, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.563132, "high": 119.278103, "low": 115.115129, "close": 118.7351, "volume": 16500}, "trend_line": 94.472237, "activity_lines": {"activity_5": 118.409308, "activity_10": 116.135307, "activity_20": 108.445763, "activity_30": 101.87226}, "trend_signal": 1, "fair_value": 103.421538, "relative_strength": 20.937326, "rate_of_change": 1.0682242180391188, "market_dynamics": 1.456393, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.735098, "high": 120.907092, "low": 116.925112, "close": 119.821091, "volume": 36044}, "trend_line": 95.615545, "activity_lines": {"activity_5": 118.952302, "activity_10": 117.191679, "activity_20": 110.309618, "activity_30": 103.50767}, "trend_signal": 1, "fair_value": 103.801385, "relative_strength": 22.145041, "rate_of_change": 1.2102052796738478, "market_dynamics": 1.459719, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.183092, "high": 123.441063, "low": 118.7351, "close": 122.355072, "volume": 17515}, "trend_line": 96.80712, "activity_lines": {"activity_5": 120.086558, "activity_10": 118.504741, "activity_20": 112.233374, "activity_30": 105.232801}, "trend_signal": 1, "fair_value": 104.199064, "relative_strength": 22.927864, "rate_of_change": 1.2462147237669359, "market_dynamics": 1.4106, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.99308, "high": 128.509033, "low": 120.907091, "close": 128.509033, "volume": 34384}, "trend_line": 98.396891, "activity_lines": {"activity_5": 123.07907, "activity_10": 120.699762, "activity_20": 114.526024, "activity_30": 107.278085}, "trend_signal": 1, "fair_value": 104.628247, "relative_strength": 28.241913, "rate_of_change": 1.6422046229657477, "market_dynamics": 1.439634, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.871031, "high": 133.214994, "low": 126.880048, "close": 131.767014, "volume": 36930}, "trend_line": 100.089229, "activity_lines": {"activity_5": 126.554247, "activity_10": 123.118563, "activity_20": 116.886764, "activity_30": 109.430996}, "trend_signal": 1, "fair_value": 105.060305, "relative_strength": 30.894422, "rate_of_change": 1.7199100325232906, "market_dynamics": 1.450187, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.223992, "high": 136.472969, "low": 128.871004, "close": 134.843979, "volume": 29998}, "trend_line": 101.856982, "activity_lines": {"activity_5": 130.089752, "activity_10": 125.708488, "activity_20": 119.289305, "activity_30": 111.673238}, "trend_signal": 1, "fair_value": 105.519504, "relative_strength": 32.132866, "rate_of_change": 1.7661770578730294, "market_dynamics": 1.392984, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.74897, "high": 142.626934, "low": 131.948013, "close": 141.17894, "volume": 65829}, "trend_line": 103.847967, "activity_lines": {"activity_5": 134.662986, "activity_10": 129.045446, "activity_20": 122.038761, "activity_30": 114.210139}, "trend_signal": 1, "fair_value": 105.998125, "relative_strength": 39.86099, "rate_of_change": 1.9546868176400463, "market_dynamics": 1.438563, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.721939, "high": 143.893919, "low": 138.825943, "close": 138.825943, "volume": 20443}, "trend_line": 105.721303, "activity_lines": {"activity_5": 137.028032, "activity_10": 131.497153, "activity_20": 124.293486, "activity_30": 116.466782}, "trend_signal": 1, "fair_value": 106.461662, "relative_strength": 37.851603, "rate_of_change": 1.803921688712509, "market_dynamics": 1.311344, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.282972, "high": 141.178927, "low": 137.196974, "close": 138.644943, "volume": 12900}, "trend_line": 107.609721, "activity_lines": {"activity_5": 138.234685, "activity_10": 133.563826, "activity_20": 126.305155, "activity_30": 118.590888}, "trend_signal": 1, "fair_value": 106.926687, "relative_strength": 37.500542, "rate_of_change": 1.7862227823658088, "market_dynamics": 1.151543, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.368942, "high": 140.208569, "low": 132.094187, "close": 133.981247, "volume": 13101}, "trend_line": 109.285367, "activity_lines": {"activity_5": 137.211046, "activity_10": 134.433721, "activity_20": 127.652879, "activity_30": 120.292277}, "trend_signal": 1, "fair_value": 107.413194, "relative_strength": 31.296571, "rate_of_change": 1.557151142506912, "market_dynamics": 0.89364, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.415123, "high": 140.019832, "low": 131.150657, "close": 139.642426, "volume": 10457}, "trend_line": 111.152736, "activity_lines": {"activity_5": 137.926852, "activity_10": 136.029392, "activity_20": 129.355978, "activity_30": 122.250797}, "trend_signal": 1, "fair_value": 107.888321, "relative_strength": 36.378111, "rate_of_change": 1.7087090900285036, "market_dynamics": 0.627312, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.265027, "high": 141.340785, "low": 136.24571, "close": 140.963364, "volume": 5836}, "trend_line": 113.127485, "activity_lines": {"activity_5": 138.763073, "activity_10": 137.4851, "activity_20": 131.020679, "activity_30": 124.174063}, "trend_signal": 1, "fair_value": 108.368208, "relative_strength": 30.895292, "rate_of_change": 1.7766085398023748, "market_dynamics": 0.450121, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.397265, "high": 143.982674, "low": 138.887611, "close": 141.906891, "volume": 9654}, "trend_line": 115.299601, "activity_lines": {"activity_5": 139.928175, "activity_10": 138.727954, "activity_20": 132.621124, "activity_30": 126.030799}, "trend_signal": 1, "fair_value": 108.853614, "relative_strength": 27.638617, "rate_of_change": 1.9200603637568738, "market_dynamics": 0.327411, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.152088, "high": 147.190674, "low": 141.152088, "close": 145.114914, "volume": 53990}, "trend_line": 117.548484, "activity_lines": {"activity_5": 141.957222, "activity_10": 140.198597, "activity_20": 134.371935, "activity_30": 127.954368}, "trend_signal": 1, "fair_value": 109.354288, "relative_strength": 30.587855, "rate_of_change": 1.9504690220046872, "market_dynamics": 0.512185, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.681026, "high": 149.643845, "low": 142.661733, "close": 149.643845, "volume": 26812}, "trend_line": 119.903082, "activity_lines": {"activity_5": 145.064581, "activity_10": 142.190756, "activity_20": 136.378464, "activity_30": 130.025036}, "trend_signal": 1, "fair_value": 109.864925, "relative_strength": 32.728382, "rate_of_change": 2.003086658267746, "market_dynamics": 0.623213, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.077739, "high": 159.267858, "low": 147.568085, "close": 155.493729, "volume": 26697}, "trend_line": 122.38631, "activity_lines": {"activity_5": 149.077728, "activity_10": 144.921498, "activity_20": 138.755294, "activity_30": 132.321207}, "trend_signal": 1, "fair_value": 110.404058, "relative_strength": 33.878582, "rate_of_change": 2.0710293335078718, "market_dynamics": 0.802965, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.682452, "high": 155.871155, "low": 145.303603, "close": 147.568069, "volume": 9387}, "trend_line": 124.493733, "activity_lines": {"activity_5": 149.392234, "activity_10": 145.835761, "activity_20": 140.172953, "activity_30": 133.945837}, "trend_signal": 1, "fair_value": 110.897681, "relative_strength": 28.267424, "rate_of_change": 1.7219434101739088, "market_dynamics": 0.729181, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.13421, "high": 158.890429, "low": 147.001977, "close": 155.871155, "volume": 33820}, "trend_line": 126.642628, "activity_lines": {"activity_5": 152.034123, "activity_10": 148.14351, "activity_20": 142.231154, "activity_30": 135.970186}, "trend_signal": 1, "fair_value": 111.437644, "relative_strength": 34.555751, "rate_of_change": 1.7261069679708263, "market_dynamics": 0.601523, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.682439, "high": 161.532321, "low": 153.417969, "close": 153.417969, "volume": 25424}, "trend_line": 128.673551, "activity_lines": {"activity_5": 152.927332, "activity_10": 149.695312, "activity_20": 143.882327, "activity_30": 137.697628}, "trend_signal": 1, "fair_value": 111.957645, "relative_strength": 31.544639, "rate_of_change": 1.6036646049385528, "market_dynamics": 0.451554, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.417968, "high": 159.26785, "low": 150.021257, "close": 153.984085, "volume": 10244}, "trend_line": 130.626811, "activity_lines": {"activity_5": 153.455709, "activity_10": 151.081443, "activity_20": 145.425707, "activity_30": 139.330566}, "trend_signal": 1, "fair_value": 112.47121, "relative_strength": 30.879765, "rate_of_change": 1.5179964995292623, "market_dynamics": 0.180946, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.417971, "high": 158.324323, "low": 151.719624, "close": 153.417969, "volume": 9348}, "trend_line": 132.235403, "activity_lines": {"activity_5": 153.506031, "activity_10": 152.000957, "activity_20": 146.740424, "activity_30": 140.800963}, "trend_signal": 1, "fair_value": 112.977969, "relative_strength": 25.737591, "rate_of_change": 1.2314409175923213, "market_dynamics": 0.128547, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.851852, "high": 155.305036, "low": 150.964793, "close": 151.71962, "volume": 9920}, "trend_line": 133.672751, "activity_lines": {"activity_5": 153.128622, "activity_10": 152.361215, "activity_20": 147.728237, "activity_30": 142.058009}, "trend_signal": 1, "fair_value": 113.471193, "relative_strength": 25.233184, "rate_of_change": 1.0869615605134235, "market_dynamics": -0.120787, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.530912, "high": 157.569502, "low": 147.756802, "close": 153.606674, "volume": 14778}, "trend_line": 135.148867, "activity_lines": {"activity_5": 153.10346, "activity_10": 152.869006, "activity_20": 148.743872, "activity_30": 143.344069}, "trend_signal": 1, "fair_value": 113.976513, "relative_strength": 24.950273, "rate_of_change": 1.104275919330777, "market_dynamics": -0.275864, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.417981, "high": 155.682438, "low": 144.171379, "close": 145.869736, "volume": 8194}, "trend_line": 136.403286, "activity_lines": {"activity_5": 150.650284, "activity_10": 151.757357, "activity_20": 148.873838, "activity_30": 144.035738}, "trend_signal": 1, "fair_value": 114.439123, "relative_strength": 21.250541, "rate_of_change": 0.9281757426793765, "market_dynamics": -0.58094, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.22786, "high": 153.606675, "low": 136.62315, "close": 148.700333, "volume": 16008}, "trend_line": 137.679658, "activity_lines": {"activity_5": 149.643856, "activity_10": 151.146639, "activity_20": 149.190715, "activity_30": 144.829095}, "trend_signal": 1, "fair_value": 114.918289, "relative_strength": 22.605616, "rate_of_change": 0.9357340555563894, "market_dynamics": -0.803392, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.266443, "high": 152.663157, "low": 146.624557, "close": 150.964783, "volume": 8218}, "trend_line": 138.959112, "activity_lines": {"activity_5": 149.744495, "activity_10": 150.964793, "activity_20": 149.642619, "activity_30": 145.6862}, "trend_signal": 1, "fair_value": 115.434746, "relative_strength": 20.06264, "rate_of_change": 0.9292977761464337, "market_dynamics": -0.977513, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.398679, "high": 152.851842, "low": 148.889039, "close": 151.71962, "volume": 12400}, "trend_line": 140.149096, "activity_lines": {"activity_5": 150.260292, "activity_10": 151.002535, "activity_20": 150.089646, "activity_30": 146.509459}, "trend_signal": 1, "fair_value": 115.935914, "relative_strength": 18.034685, "rate_of_change": 0.8563555011779158, "market_dynamics": -1.143304, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.153491, "high": 151.153491, "low": 134.169952, "close": 138.132782, "volume": 27888}, "trend_line": 140.771552, "activity_lines": {"activity_5": 146.247143, "activity_10": 148.49446, "activity_20": 149.192495, "activity_30": 146.379374}, "trend_signal": 1, "fair_value": 116.079864, "relative_strength": 5.966031, "rate_of_change": 0.4441384338290903, "market_dynamics": -1.111976, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.566676, "high": 137.944084, "low": 128.697479, "close": 128.697479, "volume": 9878}, "trend_line": 141.079498, "activity_lines": {"activity_5": 140.120485, "activity_10": 144.593391, "activity_20": 147.400045, "activity_30": 145.600402}, "trend_signal": 0, "fair_value": 116.047865, "relative_strength": 2.475053, "rate_of_change": 0.21875584635167403, "market_dynamics": -1.254584, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.131367, "high": 131.716781, "low": 126.055602, "close": 130.584534, "volume": 7316}, "trend_line": 141.522745, "activity_lines": {"activity_5": 135.767664, "activity_10": 141.484887, "activity_20": 145.834683, "activity_30": 144.923307}, "trend_signal": 0, "fair_value": 116.080929, "relative_strength": 2.216302, "rate_of_change": 0.31418243350992453, "market_dynamics": -1.364182, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.641006, "high": 132.471597, "low": 126.244313, "close": 127.942665, "volume": 10407}, "trend_line": 141.829663, "activity_lines": {"activity_5": 131.741939, "activity_10": 138.321489, "activity_20": 144.033889, "activity_30": 144.047173}, "trend_signal": 0, "fair_value": 116.082228, "relative_strength": 0.418216, "rate_of_change": 0.21686832035375264, "market_dynamics": -1.482812, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.376536, "high": 135.868312, "low": 127.376536, "close": 134.358658, "volume": 5500}, "trend_line": 142.314249, "activity_lines": {"activity_5": 131.389686, "activity_10": 136.787823, "activity_20": 142.899856, "activity_30": 143.565173}, "trend_signal": 0, "fair_value": 116.14584, "relative_strength": 2.251756, "rate_of_change": 0.3416675960091499, "market_dynamics": -1.562416, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.792554, "high": 134.736084, "low": 129.074894, "close": 134.736084, "volume": 5725}, "trend_line": 142.726949, "activity_lines": {"activity_5": 132.32064, "activity_10": 135.638433, "activity_20": 141.833219, "activity_30": 143.076259}, "trend_signal": 0, "fair_value": 116.208695, "relative_strength": 3.910342, "rate_of_change": 0.28999204429628195, "market_dynamics": -1.510754, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.358661, "high": 137.377965, "low": 130.207139, "close": 134.736084, "volume": 5301}, "trend_line": 142.934518, "activity_lines": {"activity_5": 133.47804, "activity_10": 134.832145, "activity_20": 140.800728, "activity_30": 142.560719}, "trend_signal": 0, "fair_value": 116.222821, "relative_strength": 1.91651, "rate_of_change": 0.14543083941351997, "market_dynamics": -1.468189, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.792537, "high": 139.453735, "low": 129.640996, "close": 139.453735, "volume": 6048}, "trend_line": 143.190742, "activity_lines": {"activity_5": 135.805416, "activity_10": 135.086042, "activity_20": 140.26696, "activity_30": 142.336153}, "trend_signal": 0, "fair_value": 116.287315, "relative_strength": 3.296519, "rate_of_change": 0.17925970828124466, "market_dynamics": -1.36003, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.887609, "high": 139.45372, "low": 135.490902, "close": 139.26503, "volume": 4428}, "trend_line": 143.33811, "activity_lines": {"activity_5": 137.478611, "activity_10": 135.473749, "activity_20": 139.763745, "activity_30": 142.082881}, "trend_signal": 0, "fair_value": 116.379201, "relative_strength": 3.654002, "rate_of_change": 0.10291726821277326, "market_dynamics": -1.23283, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.265019, "high": 143.227842, "low": 136.811843, "close": 137.944077, "volume": 5886}, "trend_line": 143.230281, "activity_lines": {"activity_5": 137.956664, "activity_10": 135.834006, "activity_20": 139.212005, "activity_30": 141.734879}, "trend_signal": 0, "fair_value": 116.444611, "relative_strength": 3.796068, "rate_of_change": -0.07522702789928616, "market_dynamics": -1.097094, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.51019, "high": 142.095619, "low": 136.811833, "close": 140.397247, "volume": 6098}, "trend_line": 143.282658, "activity_lines": {"activity_5": 139.013412, "activity_10": 136.890757, "activity_20": 138.939728, "activity_30": 141.552102}, "trend_signal": 0, "fair_value": 116.470662, "relative_strength": 6.380903, "rate_of_change": 0.03656838458622238, "market_dynamics": -0.842757, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.831133, "high": 146.813266, "low": 139.831133, "close": 145.869736, "volume": 7940}, "trend_line": 143.523485, "activity_lines": {"activity_5": 141.516913, "activity_10": 138.901335, "activity_20": 139.262326, "activity_30": 141.719011}, "trend_signal": 0, "fair_value": 116.591115, "relative_strength": 11.252912, "rate_of_change": 0.16807826108306556, "market_dynamics": -0.539165, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.813275, "high": 150.964789, "low": 142.284317, "close": 150.398666, "volume": 10776}, "trend_line": 144.070732, "activity_lines": {"activity_5": 144.787813, "activity_10": 141.423131, "activity_20": 140.052194, "activity_30": 142.162571}, "trend_signal": 0, "fair_value": 116.803098, "relative_strength": 12.976772, "rate_of_change": 0.3812943923428272, "market_dynamics": -0.157026, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.832553, "high": 151.71963, "low": 143.416552, "close": 151.342209, "volume": 8947}, "trend_line": 144.460725, "activity_lines": {"activity_5": 147.643566, "activity_10": 143.756224, "activity_20": 140.948998, "activity_30": 142.631698}, "trend_signal": 0, "fair_value": 117.015834, "relative_strength": 12.393383, "rate_of_change": 0.27069550809251397, "market_dynamics": 0.215804, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.209956, "high": 165.306443, "low": 149.83255, "close": 164.17421, "volume": 171019}, "trend_line": 145.23442, "activity_lines": {"activity_5": 153.971507, "activity_10": 147.996962, "activity_20": 143.077781, "activity_30": 143.903536}, "trend_signal": 0, "fair_value": 117.182649, "relative_strength": 20.673998, "rate_of_change": 0.5355746345589804, "market_dynamics": 0.674988, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.608094, "high": 164.740329, "low": 159.645251, "close": 163.230667, "volume": 10404}, "trend_line": 145.945212, "activity_lines": {"activity_5": 158.236258, "activity_10": 151.524045, "activity_20": 145.057395, "activity_30": 145.064584}, "trend_signal": 0, "fair_value": 117.416509, "relative_strength": 19.953813, "rate_of_change": 0.4894101549756579, "market_dynamics": 0.90187, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.664554, "high": 170.212797, "low": 160.588781, "close": 167.948334, "volume": 36713}, "trend_line": 146.706326, "activity_lines": {"activity_5": 162.551337, "activity_10": 155.390803, "activity_20": 147.440482, "activity_30": 146.48414}, "trend_signal": 0, "fair_value": 117.660483, "relative_strength": 25.733967, "rate_of_change": 0.5215066596360778, "market_dynamics": 1.067267, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.570928, "high": 170.778924, "low": 166.249974, "close": 168.891861, "volume": 4351}, "trend_line": 147.347927, "activity_lines": {"activity_5": 165.709018, "activity_10": 158.825252, "activity_20": 149.808293, "activity_30": 147.915465}, "trend_signal": 1, "fair_value": 117.914742, "relative_strength": 23.249005, "rate_of_change": 0.43733696936832056, "market_dynamics": 1.182757, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.457989, "high": 174.930435, "low": 169.457973, "close": 174.930435, "volume": 5806}, "trend_line": 147.995817, "activity_lines": {"activity_5": 169.646678, "activity_10": 162.822385, "activity_20": 152.655056, "activity_30": 149.694982}, "trend_signal": 1, "fair_value": 118.232075, "relative_strength": 26.172259, "rate_of_change": 0.4397007906327651, "market_dynamics": 1.115012, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.119171, "high": 175.119171, "low": 165.306452, "close": 170.59021, "volume": 13336}, "trend_line": 148.763222, "activity_lines": {"activity_5": 170.565047, "activity_10": 165.381924, "activity_20": 154.974342, "activity_30": 151.152685}, "trend_signal": 1, "fair_value": 118.541712, "relative_strength": 20.39084, "rate_of_change": 0.5185315474153064, "market_dynamics": 1.099794, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.4015, "high": 172.665975, "low": 164.929023, "close": 171.345047, "volume": 39213}, "trend_line": 149.279018, "activity_lines": {"activity_5": 171.307296, "activity_10": 167.485141, "activity_20": 157.275658, "activity_30": 152.609577}, "trend_signal": 1, "fair_value": 118.849832, "relative_strength": 18.130214, "rate_of_change": 0.3467227941594291, "market_dynamics": 1.064538, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.59021, "high": 172.665973, "low": 165.306447, "close": 169.835388, "volume": 10361}, "trend_line": 149.826265, "activity_lines": {"activity_5": 171.005366, "activity_10": 168.751186, "activity_20": 159.275043, "activity_30": 153.935794}, "trend_signal": 1, "fair_value": 119.189588, "relative_strength": 13.602458, "rate_of_change": 0.3665933815293444, "market_dynamics": 0.991181, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.269257, "high": 177.949755, "low": 167.759617, "close": 175.873978, "volume": 11301}, "trend_line": 150.555928, "activity_lines": {"activity_5": 172.590496, "activity_10": 170.679418, "activity_20": 161.653636, "activity_30": 155.616292}, "trend_signal": 1, "fair_value": 119.538392, "relative_strength": 14.147053, "rate_of_change": 0.487006066659933, "market_dynamics": 0.935698, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.553047, "high": 190.593059, "low": 172.28858, "close": 187.951172, "volume": 40473}, "trend_line": 151.707035, "activity_lines": {"activity_5": 177.735883, "activity_10": 174.340316, "activity_20": 164.966775, "activity_30": 158.028888}, "trend_signal": 1, "fair_value": 119.948725, "relative_strength": 21.22995, "rate_of_change": 0.764571023732786, "market_dynamics": 1.020292, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.951159, "high": 205.689528, "low": 183.044807, "close": 196.254227, "volume": 32286}, "trend_line": 153.191522, "activity_lines": {"activity_5": 184.780905, "activity_10": 178.845243, "activity_20": 168.784926, "activity_30": 160.9029}, "trend_signal": 1, "fair_value": 120.43029, "relative_strength": 23.209026, "rate_of_change": 0.9785221891654541, "market_dynamics": 1.086651, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.838937, "high": 197.669513, "low": 190.121284, "close": 192.951874, "volume": 25831}, "trend_line": 154.503029, "activity_lines": {"activity_5": 189.014209, "activity_10": 182.166469, "activity_20": 171.993826, "activity_30": 163.468084}, "trend_signal": 1, "fair_value": 120.906576, "relative_strength": 19.272976, "rate_of_change": 0.8561224425983613, "market_dynamics": 1.208622, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.00834, "high": 202.387176, "low": 191.064821, "close": 197.197754, "volume": 47269}, "trend_line": 156.213963, "activity_lines": {"activity_5": 193.222351, "activity_10": 185.719287, "activity_20": 175.329878, "activity_30": 166.222583}, "trend_signal": 1, "fair_value": 121.436563, "relative_strength": 20.494788, "rate_of_change": 1.1073789368880327, "market_dynamics": 1.299608, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.61305, "high": 202.858934, "low": 182.856094, "close": 187.196335, "volume": 39902}, "trend_line": 157.497163, "activity_lines": {"activity_5": 192.272529, "activity_10": 186.921858, "activity_20": 177.415977, "activity_30": 168.221446}, "trend_signal": 1, "fair_value": 121.838878, "relative_strength": 13.093567, "rate_of_change": 0.8214374537057187, "market_dynamics": 1.234184, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.875402, "high": 185.875402, "low": 175.496577, "close": 181.346451, "volume": 19581}, "trend_line": 158.509885, "activity_lines": {"activity_5": 188.617922, "activity_10": 186.728005, "activity_20": 178.717599, "activity_30": 169.760109}, "trend_signal": 1, "fair_value": 122.175093, "relative_strength": 10.406579, "rate_of_change": 0.6430096775774917, "market_dynamics": 0.988823, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.346445, "high": 182.667395, "low": 170.401505, "close": 170.401505, "volume": 29598}, "trend_line": 159.132614, "activity_lines": {"activity_5": 181.755314, "activity_10": 184.427507, "activity_20": 178.776457, "activity_30": 170.527311}, "trend_signal": 1, "fair_value": 122.45492, "relative_strength": 2.218374, "rate_of_change": 0.3928644576330319, "market_dynamics": 0.57978, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.401517, "high": 176.440089, "low": 170.401517, "close": 171.345047, "volume": 15238}, "trend_line": 160.23969, "activity_lines": {"activity_5": 176.930735, "activity_10": 182.301993, "activity_20": 178.770618, "activity_30": 171.315209}, "trend_signal": 1, "fair_value": 122.736557, "relative_strength": 4.374166, "rate_of_change": 0.6956939700619802, "market_dynamics": 0.048345, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.722451, "high": 174.930456, "low": 163.230674, "close": 166.061264, "volume": 23525}, "trend_line": 161.485149, "activity_lines": {"activity_5": 171.785351, "activity_10": 179.215792, "activity_20": 178.11419, "activity_30": 171.690795}, "trend_signal": 1, "fair_value": 122.985383, "relative_strength": 11.172913, "rate_of_change": 0.7772475096525779, "market_dynamics": -0.433304, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.625966, "high": 171.345029, "low": 156.625966, "close": 163.230667, "volume": 20171}, "trend_line": 162.573354, "activity_lines": {"activity_5": 167.7722, "activity_10": 175.683556, "activity_20": 177.092031, "activity_30": 171.803409}, "trend_signal": 1, "fair_value": 123.188574, "relative_strength": 12.861186, "rate_of_change": 0.6738731126290677, "market_dynamics": -0.804728, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.230672, "high": 169.946623, "low": 162.768514, "close": 165.872559, "volume": 10295}, "trend_line": 163.837684, "activity_lines": {"activity_5": 166.23739, "activity_10": 172.861544, "activity_20": 176.260377, "activity_30": 172.016261}, "trend_signal": 1, "fair_value": 123.426498, "relative_strength": 10.224522, "rate_of_change": 0.7776981706362539, "market_dynamics": -0.982376, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.902547, "high": 173.63269, "low": 163.350517, "close": 173.63269, "volume": 7499}, "trend_line": 165.146818, "activity_lines": {"activity_5": 168.320884, "activity_10": 171.851893, "activity_20": 176.09859, "activity_30": 172.648197}, "trend_signal": 1, "fair_value": 123.769784, "relative_strength": 12.209062, "rate_of_change": 0.7990432774916425, "market_dynamics": -0.99623, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.214706, "high": 181.586806, "low": 173.826691, "close": 180.616791, "volume": 6648}, "trend_line": 166.676175, "activity_lines": {"activity_5": 172.516999, "activity_10": 172.52338, "activity_20": 176.556916, "activity_30": 173.646259}, "trend_signal": 1, "fair_value": 124.194547, "relative_strength": 13.357298, "rate_of_change": 0.9260590173768922, "market_dynamics": -0.939942, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.452777, "high": 192.644985, "low": 178.482762, "close": 191.674973, "volume": 9374}, "trend_line": 168.574138, "activity_lines": {"activity_5": 179.781059, "activity_10": 175.429719, "activity_20": 177.98561, "activity_30": 175.259085}, "trend_signal": 1, "fair_value": 124.719116, "relative_strength": 21.261267, "rate_of_change": 1.1387128364326842, "market_dynamics": -0.749308, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.838986, "high": 202.248129, "low": 192.838986, "close": 200.793106, "volume": 9573}, "trend_line": 170.618784, "activity_lines": {"activity_5": 188.376916, "activity_10": 180.094315, "activity_20": 180.169714, "activity_30": 177.337728}, "trend_signal": 1, "fair_value": 125.264316, "relative_strength": 23.661665, "rate_of_change": 1.2129060983245248, "market_dynamics": -0.49882, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.338075, "high": 201.763113, "low": 195.458021, "close": 198.853073, "volume": 6254}, "trend_line": 172.605052, "activity_lines": {"activity_5": 193.821932, "activity_10": 184.158964, "activity_20": 182.017143, "activity_30": 179.159295}, "trend_signal": 1, "fair_value": 125.81154, "relative_strength": 23.091912, "rate_of_change": 1.1641555246343775, "market_dynamics": -0.308541, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.883065, "high": 200.793102, "low": 194.002991, "close": 199.338074, "volume": 13608}, "trend_line": 174.651518, "activity_lines": {"activity_5": 197.229914, "activity_10": 187.993492, "activity_20": 183.796845, "activity_30": 180.884006}, "trend_signal": 1, "fair_value": 126.371884, "relative_strength": 22.424114, "rate_of_change": 1.185635053138543, "market_dynamics": -0.09895, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.883056, "high": 207.583207, "low": 196.428033, "close": 203.21814, "volume": 7556}, "trend_line": 176.745548, "activity_lines": {"activity_5": 200.21756, "activity_10": 192.007368, "activity_20": 185.809182, "activity_30": 182.727014}, "trend_signal": 1, "fair_value": 127.000482, "relative_strength": 22.739503, "rate_of_change": 1.1989761234139422, "market_dynamics": 0.055028, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.703144, "high": 210.008242, "low": 199.823089, "close": 201.763123, "volume": 6460}, "trend_line": 178.608661, "activity_lines": {"activity_5": 201.213443, "activity_10": 195.177184, "activity_20": 187.53117, "activity_30": 184.341051}, "trend_signal": 1, "fair_value": 127.697617, "relative_strength": 23.297392, "rate_of_change": 1.0541216008450738, "market_dynamics": 0.185166, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.763121, "high": 206.128181, "low": 196.428037, "close": 205.643173, "volume": 9854}, "trend_line": 180.450145, "activity_lines": {"activity_5": 202.830133, "activity_10": 198.403339, "activity_20": 189.470649, "activity_30": 186.085213}, "trend_signal": 1, "fair_value": 128.377355, "relative_strength": 27.783484, "rate_of_change": 1.0310160714994554, "market_dynamics": 0.400392, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.158165, "high": 205.158165, "low": 195.943027, "close": 198.853073, "volume": 15047}, "trend_line": 182.03384, "activity_lines": {"activity_5": 201.860119, "activity_10": 199.623794, "activity_20": 190.621694, "activity_30": 187.272499}, "trend_signal": 1, "fair_value": 129.014679, "relative_strength": 21.781734, "rate_of_change": 0.8776357591732641, "market_dynamics": 0.565347, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.793108, "high": 217.76836, "low": 198.853078, "close": 215.343323, "volume": 13350}, "trend_line": 183.739477, "activity_lines": {"activity_5": 206.386854, "activity_10": 203.242831, "activity_20": 193.291325, "activity_30": 189.421498}, "trend_signal": 1, "fair_value": 129.702092, "relative_strength": 31.014412, "rate_of_change": 0.9369889686445091, "market_dynamics": 0.771217, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.798356, "high": 228.923544, "low": 211.463274, "close": 227.468521, "volume": 19737}, "trend_line": 185.880739, "activity_lines": {"activity_5": 213.888306, "activity_10": 208.308074, "activity_20": 197.024837, "activity_30": 192.242727}, "trend_signal": 1, "fair_value": 130.490591, "relative_strength": 37.51644, "rate_of_change": 1.1653793920399653, "market_dynamics": 1.042197, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.95352, "high": 227.953527, "low": 219.708397, "close": 224.558472, "volume": 21749}, "trend_line": 187.767744, "activity_lines": {"activity_5": 218.803049, "activity_10": 211.992367, "activity_20": 200.316836, "activity_30": 194.738064}, "trend_signal": 1, "fair_value": 131.223727, "relative_strength": 34.073864, "rate_of_change": 1.0151697320290876, "market_dynamics": 1.235782, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.618436, "high": 224.073458, "low": 213.888307, "close": 214.858322, "volume": 7275}, "trend_line": 189.299959, "activity_lines": {"activity_5": 218.964719, "activity_10": 213.315115, "activity_20": 202.554722, "activity_30": 196.485844}, "trend_signal": 1, "fair_value": 131.909144, "relative_strength": 27.621726, "rate_of_change": 0.8160160884715152, "market_dynamics": 1.207396, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.8883, "high": 219.708389, "low": 211.948269, "close": 214.373306, "volume": 11440}, "trend_line": 190.614721, "activity_lines": {"activity_5": 218.350373, "activity_10": 214.293947, "activity_20": 204.614692, "activity_30": 198.103479}, "trend_signal": 1, "fair_value": 132.578103, "relative_strength": 27.605956, "rate_of_change": 0.6945389776867315, "market_dynamics": 1.109652, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.343322, "high": 223.103442, "low": 211.463265, "close": 211.948273, "volume": 8359}, "trend_line": 191.993323, "activity_lines": {"activity_5": 215.893001, "activity_10": 214.549678, "activity_20": 206.286436, "activity_30": 199.479837}, "trend_signal": 1, "fair_value": 133.21372, "relative_strength": 24.932469, "rate_of_change": 0.7232400481807493, "market_dynamics": 0.803536, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.888307, "high": 216.798352, "low": 207.583204, "close": 210.978256, "volume": 6830}, "trend_line": 193.31443, "activity_lines": {"activity_5": 213.338627, "activity_10": 214.399766, "activity_20": 207.667956, "activity_30": 200.704671}, "trend_signal": 1, "fair_value": 133.839782, "relative_strength": 21.39294, "rate_of_change": 0.688100491911369, "market_dynamics": 0.400018, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.948271, "high": 218.253369, "low": 208.553219, "close": 216.313339, "volume": 13643}, "trend_line": 194.863695, "activity_lines": {"activity_5": 213.661965, "activity_10": 215.078776, "activity_20": 209.368849, "activity_30": 202.188472}, "trend_signal": 1, "fair_value": 134.405494, "relative_strength": 21.659786, "rate_of_change": 0.8014223252759868, "market_dynamics": 0.251572, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.768363, "high": 218.738378, "low": 183.332827, "close": 189.92894, "volume": 20379}, "trend_line": 195.332194, "activity_lines": {"activity_5": 205.740178, "activity_10": 210.696073, "activity_20": 208.317647, "activity_30": 201.870101}, "trend_signal": 1, "fair_value": 134.77649, "relative_strength": 6.863182, "rate_of_change": 0.2404239537795791, "market_dynamics": -0.117581, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.480957, "high": 195.943032, "low": 188.182908, "close": 188.376907, "volume": 11705}, "trend_line": 195.346385, "activity_lines": {"activity_5": 198.963006, "activity_10": 206.316896, "activity_20": 206.991498, "activity_30": 201.421372}, "trend_signal": 1, "fair_value": 135.151999, "relative_strength": 3.816915, "rate_of_change": 0.007265059440232851, "market_dynamics": -0.474408, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.510934, "high": 200.308091, "low": 184.302844, "close": 195.943024, "volume": 20936}, "trend_line": 195.336012, "activity_lines": {"activity_5": 196.440967, "activity_10": 203.503852, "activity_20": 206.278767, "activity_30": 201.459865}, "trend_signal": 1, "fair_value": 135.639411, "relative_strength": 8.806866, "rate_of_change": -0.00531005475222236, "market_dynamics": -0.590779, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.943027, "high": 202.733128, "low": 194.002995, "close": 197.398056, "volume": 104570}, "trend_line": 195.484218, "activity_lines": {"activity_5": 195.470954, "activity_10": 201.308092, "activity_20": 205.598372, "activity_30": 201.5929}, "trend_signal": 0, "fair_value": 136.249611, "relative_strength": 9.580692, "rate_of_change": 0.07587233837864348, "market_dynamics": -0.710953, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.398048, "high": 197.398048, "low": 182.168818, "close": 189.152924, "volume": 32799}, "trend_line": 195.216057, "activity_lines": {"activity_5": 192.657911, "activity_10": 198.159953, "activity_20": 204.052815, "activity_30": 201.18443}, "trend_signal": 0, "fair_value": 136.791384, "relative_strength": 5.919513, "rate_of_change": -0.13717782578233098, "market_dynamics": -0.723381, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.704956, "high": 201.278113, "low": 189.346927, "close": 198.368073, "volume": 25965}, "trend_line": 195.588448, "activity_lines": {"activity_5": 194.727279, "activity_10": 197.331032, "activity_20": 203.3969, "activity_30": 201.387786}, "trend_signal": 0, "fair_value": 137.335499, "relative_strength": 5.325483, "rate_of_change": 0.19075838623253888, "market_dynamics": -0.5922, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.853077, "high": 201.763122, "low": 192.256969, "close": 194.488007, "volume": 22291}, "trend_line": 196.0265, "activity_lines": {"activity_5": 194.940682, "activity_10": 196.096468, "activity_20": 202.383004, "activity_30": 201.316789}, "trend_signal": 0, "fair_value": 137.846955, "relative_strength": 2.887609, "rate_of_change": 0.2239661925227808, "market_dynamics": -0.659455, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.458023, "high": 200.793106, "low": 190.70496, "close": 193.42099, "volume": 33458}, "trend_line": 196.793816, "activity_lines": {"activity_5": 194.391007, "activity_10": 195.029452, "activity_20": 201.288273, "activity_30": 201.148692}, "trend_signal": 0, "fair_value": 138.347122, "relative_strength": 0.495085, "rate_of_change": 0.39143483151512365, "market_dynamics": -0.789262, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.00299, "high": 199.338086, "low": 191.480959, "close": 197.398056, "volume": 24179}, "trend_line": 197.66225, "activity_lines": {"activity_5": 195.335155, "activity_10": 195.022398, "activity_20": 200.600487, "activity_30": 201.187675}, "trend_signal": 0, "fair_value": 138.848312, "relative_strength": 2.629724, "rate_of_change": 0.44129130561704627, "market_dynamics": -0.785885, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.428034, "high": 200.308091, "low": 194.973009, "close": 196.91304, "volume": 24800}, "trend_line": 198.690642, "activity_lines": {"activity_5": 196.117632, "activity_10": 195.174072, "activity_20": 199.894223, "activity_30": 201.139339}, "trend_signal": 0, "fair_value": 139.341943, "relative_strength": 4.569515, "rate_of_change": 0.520277392370064, "market_dynamics": -0.80936, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.428028, "high": 196.913036, "low": 181.78081, "close": 183.72084, "volume": 26841}, "trend_line": 199.373648, "activity_lines": {"activity_5": 191.985368, "activity_10": 193.279898, "activity_20": 197.954655, "activity_30": 200.173545}, "trend_signal": 0, "fair_value": 139.726537, "relative_strength": -3.3097, "rate_of_change": 0.3437534818574928, "market_dynamics": -0.919845, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.138837, "high": 185.660867, "low": 168.200594, "close": 169.170609, "volume": 35035}, "trend_line": 199.483583, "activity_lines": {"activity_5": 183.979508, "activity_10": 188.853101, "activity_20": 194.733743, "activity_30": 198.224962}, "trend_signal": 0, "fair_value": 140.049006, "relative_strength": -13.425693, "rate_of_change": 0.055140185828373475, "market_dynamics": -1.064246, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.066562, "high": 170.528637, "low": 163.93253, "close": 166.842575, "volume": 35156}, "trend_line": 199.257246, "activity_lines": {"activity_5": 176.885464, "activity_10": 184.35223, "activity_20": 191.432458, "activity_30": 196.119091}, "trend_signal": 0, "fair_value": 140.309833, "relative_strength": -14.645413, "rate_of_change": -0.11346146715241268, "market_dynamics": -1.226208, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.618592, "high": 170.33464, "low": 166.454578, "close": 170.140625, "volume": 38803}, "trend_line": 198.90804, "activity_lines": {"activity_5": 172.662665, "activity_10": 180.980105, "activity_20": 188.676229, "activity_30": 194.240599}, "trend_signal": 0, "fair_value": 140.6007, "relative_strength": -14.365116, "rate_of_change": -0.1752538524998029, "market_dynamics": -1.408399, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.558627, "high": 172.85667, "low": 165.678559, "close": 165.872559, "volume": 31266}, "trend_line": 198.04796, "activity_lines": {"activity_5": 168.834339, "activity_10": 177.327556, "activity_20": 185.786508, "activity_30": 192.109278}, "trend_signal": 0, "fair_value": 140.84641, "relative_strength": -17.059038, "rate_of_change": -0.4324008220080046, "market_dynamics": -1.404416, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.872571, "high": 166.454586, "low": 158.694459, "close": 159.082458, "volume": 35922}, "trend_line": 196.657605, "activity_lines": {"activity_5": 164.812011, "activity_10": 172.863724, "activity_20": 182.529568, "activity_30": 189.595374}, "trend_signal": 0, "fair_value": 141.073066, "relative_strength": -19.992314, "rate_of_change": -0.7020294478165793, "market_dynamics": -1.36104, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.664473, "high": 160.634488, "low": 156.754427, "close": 157.724442, "volume": 35921}, "trend_line": 195.286651, "activity_lines": {"activity_5": 161.97957, "activity_10": 168.867263, "activity_20": 179.408891, "activity_30": 187.083557}, "trend_signal": 0, "fair_value": 141.263207, "relative_strength": -22.118234, "rate_of_change": -0.697127375267274, "market_dynamics": -1.363596, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.366409, "high": 158.888457, "low": 155.784409, "close": 158.306442, "volume": 12244}, "trend_line": 193.91893, "activity_lines": {"activity_5": 160.104206, "activity_10": 165.645049, "activity_20": 176.6134, "activity_30": 184.697737}, "trend_signal": 0, "fair_value": 141.454855, "relative_strength": -21.994135, "rate_of_change": -0.7003658432342195, "market_dynamics": -1.410667, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.500445, "high": 160.052475, "low": 158.112445, "close": 159.858475, "volume": 8084}, "trend_line": 192.473607, "activity_lines": {"activity_5": 159.315263, "activity_10": 163.343469, "activity_20": 174.221159, "activity_30": 182.500289}, "trend_signal": 0, "fair_value": 141.634205, "relative_strength": -21.078772, "rate_of_change": -0.7453233162951146, "market_dynamics": -1.458154, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.21649, "high": 168.394608, "low": 154.232385, "close": 168.394608, "volume": 56468}, "trend_line": 191.361324, "activity_lines": {"activity_5": 162.057174, "activity_10": 163.276451, "activity_20": 172.88531, "activity_30": 180.946805}, "trend_signal": 0, "fair_value": 141.874947, "relative_strength": -17.621248, "rate_of_change": -0.5778885829265884, "market_dynamics": -1.308473, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.782608, "high": 170.916641, "low": 166.648578, "close": 168.976608, "volume": 29594}, "trend_line": 190.139105, "activity_lines": {"activity_5": 164.824948, "activity_10": 163.833768, "activity_20": 171.833074, "activity_30": 179.50263}, "trend_signal": 0, "fair_value": 142.159465, "relative_strength": -17.10862, "rate_of_change": -0.6386969814234749, "market_dynamics": -1.130449, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.200586, "high": 168.200586, "low": 161.216494, "close": 161.992508, "volume": 23379}, "trend_line": 188.910419, "activity_lines": {"activity_5": 164.605079, "activity_10": 163.389326, "activity_20": 170.215459, "activity_30": 177.68672}, "trend_signal": 0, "fair_value": 142.376966, "relative_strength": -18.769863, "rate_of_change": -0.6462037359437505, "market_dynamics": -0.98948, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.992509, "high": 165.484571, "low": 160.634494, "close": 161.410492, "volume": 27099}, "trend_line": 187.112658, "activity_lines": {"activity_5": 163.906667, "activity_10": 162.969574, "activity_20": 168.668054, "activity_30": 175.912531}, "trend_signal": 0, "fair_value": 142.61632, "relative_strength": -19.137543, "rate_of_change": -0.9516473519652614, "market_dynamics": -0.861533, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.828491, "high": 162.380506, "low": 148.218295, "close": 153.068375, "volume": 31615}, "trend_line": 184.632653, "activity_lines": {"activity_5": 160.220613, "activity_10": 161.131838, "activity_20": 166.490602, "activity_30": 173.716126}, "trend_signal": 0, "fair_value": 142.818884, "relative_strength": -24.367197, "rate_of_change": -1.3254073917329556, "market_dynamics": -0.950512, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.456361, "high": 158.500442, "low": 149.964325, "close": 150.934341, "volume": 27888}, "trend_line": 182.178516, "activity_lines": {"activity_5": 156.275887, "activity_10": 159.216501, "activity_20": 164.321003, "activity_30": 171.542041}, "trend_signal": 0, "fair_value": 143.003319, "relative_strength": -25.952739, "rate_of_change": -1.3291998788534998, "market_dynamics": -0.970515, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.516337, "high": 153.068374, "low": 146.084262, "close": 152.874374, "volume": 25661}, "trend_line": 180.112384, "activity_lines": {"activity_5": 154.141857, "activity_10": 157.9255, "activity_20": 162.518162, "activity_30": 169.651452}, "trend_signal": 0, "fair_value": 143.20909, "relative_strength": -26.035567, "rate_of_change": -1.1341249480811504, "market_dynamics": -0.75978, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.292357, "high": 156.948424, "low": 149.576301, "close": 156.172409, "volume": 26518}, "trend_line": 178.172354, "activity_lines": {"activity_5": 154.180654, "activity_10": 157.347017, "activity_20": 161.246056, "activity_30": 168.106937}, "trend_signal": 0, "fair_value": 143.443787, "relative_strength": -24.883712, "rate_of_change": -1.0771219373788194, "market_dynamics": -0.493948, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.754421, "high": 156.948425, "low": 148.412294, "close": 156.754425, "volume": 25215}, "trend_line": 176.332559, "activity_lines": {"activity_5": 154.801463, "activity_10": 156.902574, "activity_20": 160.211835, "activity_30": 166.725135}, "trend_signal": 0, "fair_value": 143.763417, "relative_strength": -19.068129, "rate_of_change": -1.0325928566897697, "market_dynamics": -0.210594, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.172411, "high": 159.082456, "low": 150.546329, "close": 155.590393, "volume": 34157}, "trend_line": 174.486297, "activity_lines": {"activity_5": 155.344665, "activity_10": 156.274707, "activity_20": 159.241357, "activity_30": 165.386931}, "trend_signal": 0, "fair_value": 144.141214, "relative_strength": -17.860468, "rate_of_change": -1.0470340874483628, "market_dynamics": 0.097404, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.17242, "high": 156.17242, "low": 131.922031, "close": 134.250061, "volume": 29913}, "trend_line": 171.750855, "activity_lines": {"activity_5": 148.60629, "activity_10": 151.844381, "activity_20": 156.437551, "activity_30": 162.791045}, "trend_signal": 0, "fair_value": 144.433382, "relative_strength": -25.938994, "rate_of_change": -1.5677116467203187, "market_dynamics": 0.000952, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.832091, "high": 137.354136, "low": 124.35592, "close": 124.743935, "volume": 39139}, "trend_line": 169.578021, "activity_lines": {"activity_5": 139.81149, "activity_10": 146.306479, "activity_20": 153.026794, "activity_30": 159.75834}, "trend_signal": 0, "fair_value": 144.637916, "relative_strength": -32.244902, "rate_of_change": -1.2651081125622312, "market_dynamics": -0.217367, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.519931, "high": 133.474075, "low": 124.743931, "close": 130.17601, "volume": 68817}, "trend_line": 167.637991, "activity_lines": {"activity_5": 134.702746, "activity_10": 142.560457, "activity_20": 150.41422, "activity_30": 157.216275}, "trend_signal": 0, "fair_value": 144.891733, "relative_strength": -31.154606, "rate_of_change": -1.1440338721726249, "market_dynamics": -0.370137, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.564028, "high": 137.936123, "low": 128.23598, "close": 131.146027, "volume": 23805}, "trend_line": 165.478091, "activity_lines": {"activity_5": 131.650433, "activity_10": 139.569283, "activity_20": 148.079717, "activity_30": 154.861955}, "trend_signal": 0, "fair_value": 145.106161, "relative_strength": -31.285678, "rate_of_change": -1.2884310931643133, "market_dynamics": -0.77481, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.952024, "high": 136.0, "low": 125.907949, "close": 130.199997, "volume": 32802}, "trend_line": 163.238156, "activity_lines": {"activity_5": 129.990004, "activity_10": 136.956367, "activity_20": 145.8251, "activity_30": 152.585949}, "trend_signal": 0, "fair_value": 145.330486, "relative_strength": -32.612948, "rate_of_change": -1.353614237669688, "market_dynamics": -0.969883, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 122.800003, "close": 124.0, "volume": 18896}, "trend_line": 161.066392, "activity_lines": {"activity_5": 127.955602, "activity_10": 133.631968, "activity_20": 143.1702, "activity_30": 150.054455}, "trend_signal": 0, "fair_value": 145.523189, "relative_strength": -34.118215, "rate_of_change": -1.330426692641637, "market_dynamics": -1.191279, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 127.199997, "low": 122.800003, "close": 124.0, "volume": 13834}, "trend_line": 158.587456, "activity_lines": {"activity_5": 126.604537, "activity_10": 130.797283, "activity_20": 140.714694, "activity_30": 147.663075}, "trend_signal": 0, "fair_value": 145.739097, "relative_strength": -33.476111, "rate_of_change": -1.5390771278964293, "market_dynamics": -1.453452, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.400002, "high": 128.800003, "low": 122.800003, "close": 124.400002, "volume": 24376}, "trend_line": 156.251189, "activity_lines": {"activity_5": 125.436402, "activity_10": 128.560315, "activity_20": 138.464342, "activity_30": 145.457432}, "trend_signal": 0, "fair_value": 145.952929, "relative_strength": -32.49796, "rate_of_change": -1.4731726322666985, "market_dynamics": -1.489723, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.199997, "high": 124.800003, "low": 119.800003, "close": 123.800003, "volume": 18249}, "trend_line": 153.93049, "activity_lines": {"activity_5": 124.453335, "activity_10": 126.791937, "activity_20": 136.315535, "activity_30": 143.363808}, "trend_signal": 0, "fair_value": 146.154792, "relative_strength": -32.795782, "rate_of_change": -1.4852360579477055, "market_dynamics": -1.458165, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.800003, "high": 131.199997, "low": 121.400002, "close": 128.199997, "volume": 25224}, "trend_line": 151.623888, "activity_lines": {"activity_5": 125.426667, "activity_10": 126.422728, "activity_20": 134.750092, "activity_30": 141.703776}, "trend_signal": 0, "fair_value": 146.38138, "relative_strength": -31.21984, "rate_of_change": -1.4984698612990826, "market_dynamics": -1.179827, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.600006, "high": 130.600006, "low": 125.599998, "close": 129.800003, "volume": 62889}, "trend_line": 149.386786, "activity_lines": {"activity_5": 127.066668, "activity_10": 126.842438, "activity_20": 133.487785, "activity_30": 140.295783}, "trend_signal": 0, "fair_value": 146.608942, "relative_strength": -29.908221, "rate_of_change": -1.4754284628290188, "market_dynamics": -0.736886, "expectation": {"probability": 50.6818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e390216-5a65-4728-b571-4bca2ffe1806/", "share_image": "https://sharemaestro.com/terminal/1e390216-5a65-4728-b571-4bca2ffe1806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}